History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 94,097,300 | +0 | 3.40% | 329,340,550 |
| 2025-10-13 | 2025-10-09 | 3.760 | 94,097,300 | +0 | 3.40% | 353,805,848 |
| 2025-10-10 | 2025-10-08 | 4.020 | 94,097,300 | +1,140,000 | 3.40% | 378,271,146 |
| 2025-10-09 | 2025-10-06 | 4.130 | 92,957,300 | +356,000 | 3.36% | 383,913,649 |
| 2025-10-08 | 2025-10-03 | 4.080 | 92,601,300 | -68,000 | 3.35% | 377,813,304 |
| 2025-10-06 | 2025-10-02 | 4.040 | 92,669,300 | -210,000 | 3.35% | 374,383,972 |
| 2025-10-03 | 2025-09-30 | 3.750 | 92,879,300 | +1,654,000 | 3.36% | 348,297,375 |
| 2025-10-02 | 2025-09-29 | 3.740 | 91,225,300 | -2,000 | 3.30% | 341,182,622 |
| 2025-09-30 | 2025-09-26 | 3.740 | 91,227,300 | +1,882,000 | 3.30% | 341,190,102 |
| 2025-09-29 | 2025-09-25 | 3.720 | 89,345,300 | +2,544,000 | 3.23% | 332,364,516 |
| 2025-09-26 | 2025-09-24 | 3.890 | 86,801,300 | +996,500 | 3.14% | 337,657,057 |
| 2025-09-25 | 2025-09-23 | 4.430 | 85,804,800 | -13,979,200 | 3.10% | 380,115,264 |
| 2025-09-24 | 2025-09-22 | 15.600 | 99,784,000 | -406,000 | 3.61% | 1,556,630,400 |
| 2025-09-23 | 2025-09-19 | 15.040 | 100,190,000 | +73,701,500 | 3.62% | 1,506,857,600 |
| 2025-09-22 | 2025-09-18 | 16.020 | 26,488,500 | +20,500 | 3.83% | 424,345,770 |
| 2025-09-19 | 2025-09-17 | 16.360 | 26,468,000 | +261,500 | 3.83% | 433,016,480 |
| 2025-09-18 | 2025-09-16 | 16.120 | 26,206,500 | -46,000 | 3.79% | 422,448,780 |
| 2025-09-17 | 2025-09-15 | 16.000 | 26,252,500 | +275,500 | 3.80% | 420,040,000 |
| 2025-09-16 | 2025-09-12 | 16.760 | 25,977,000 | -64,500 | 3.76% | 435,374,520 |
| 2025-09-15 | 2025-09-11 | 17.000 | 26,041,500 | -232,500 | 3.76% | 442,705,500 |
| 2025-09-12 | 2025-09-10 | 16.600 | 26,274,000 | -16,500 | 3.80% | 436,148,400 |
| 2025-09-11 | 2025-09-09 | 16.980 | 26,290,500 | +52,000 | 3.80% | 446,412,690 |
| 2025-09-10 | 2025-09-08 | 17.000 | 26,238,500 | +479,500 | 3.79% | 446,054,500 |
| 2025-09-09 | 2025-09-05 | 17.720 | 25,759,000 | -133,000 | 3.72% | 456,449,480 |
| 2025-09-08 | 2025-09-04 | 17.400 | 25,892,000 | +22,500 | 3.74% | 450,520,800 |
| 2025-09-05 | 2025-09-03 | 17.260 | 25,869,500 | +112,000 | 3.74% | 446,507,570 |
| 2025-09-04 | 2025-09-02 | 17.240 | 25,757,500 | -20,500 | 3.73% | 444,059,300 |
| 2025-09-03 | 2025-09-01 | 16.960 | 25,778,000 | -5,500 | 3.74% | 437,194,880 |
| 2025-09-02 | 2025-08-29 | 16.740 | 25,783,500 | -4,000 | 3.74% | 431,615,790 |
| 2025-09-01 | 2025-08-28 | 16.980 | 25,787,500 | -63,500 | 3.74% | 437,871,750 |
| 2025-08-29 | 2025-08-27 | 17.220 | 25,851,000 | -202,500 | 3.75% | 445,154,220 |
| 2025-08-28 | 2025-08-26 | 17.380 | 26,053,500 | -226,750 | 3.78% | 452,809,830 |
| 2025-08-27 | 2025-08-25 | 16.560 | 26,280,250 | +2,944,000 | 3.81% | 435,200,940 |
| 2025-08-26 | 2025-08-22 | 15.240 | 23,336,250 | +152,000 | 3.38% | 355,644,450 |
| 2025-08-25 | 2025-08-21 | 14.960 | 23,184,250 | -21,000 | 3.36% | 346,836,380 |
| 2025-08-22 | 2025-08-20 | 14.940 | 23,205,250 | +26,500 | 3.36% | 346,686,435 |
| 2025-08-21 | 2025-08-19 | 14.920 | 23,178,750 | -15,500 | 3.36% | 345,826,950 |
| 2025-08-20 | 2025-08-18 | 14.920 | 23,194,250 | +1,196,000 | 3.36% | 346,058,210 |
| 2025-08-19 | 2025-08-15 | 14.900 | 21,998,250 | +59,500 | 3.19% | 327,773,925 |
| 2025-08-18 | 2025-08-14 | 15.080 | 21,938,750 | +592,500 | 3.18% | 330,836,350 |
| 2025-08-15 | 2025-08-13 | 15.180 | 21,346,250 | +142,000 | 3.10% | 324,036,075 |
| 2025-08-14 | 2025-08-12 | 14.980 | 21,204,250 | -3,000 | 3.07% | 317,639,665 |
| 2025-08-13 | 2025-08-11 | 15.060 | 21,207,250 | +75,000 | 3.08% | 319,381,185 |
| 2025-08-12 | 2025-08-08 | 14.720 | 21,132,250 | -3,000 | 3.06% | 311,066,720 |
| 2025-08-11 | 2025-08-07 | 14.860 | 21,135,250 | +4,990,500 | 3.06% | 314,069,815 |
| 2025-08-08 | 2025-08-06 | 14.600 | 16,144,750 | -35,500 | 2.34% | 235,713,350 |
| 2025-08-07 | 2025-08-05 | 14.620 | 16,180,250 | +38,000 | 2.35% | 236,555,255 |
| 2025-08-06 | 2025-08-04 | 14.960 | 16,142,250 | -17,000 | 2.34% | 241,488,060 |
| 2025-08-05 | 2025-08-01 | 14.800 | 16,159,250 | -42,000 | 2.34% | 239,156,900 |
| 2025-08-04 | 2025-07-31 | 14.500 | 16,201,250 | +59,500 | 2.35% | 234,918,125 |
| 2025-08-01 | 2025-07-30 | 14.900 | 16,141,750 | -710,000 | 2.34% | 240,512,075 |
| 2025-07-31 | 2025-07-29 | 14.760 | 16,851,750 | +109,000 | 2.44% | 248,731,830 |
| 2025-07-30 | 2025-07-28 | 14.900 | 16,742,750 | -226,500 | 2.43% | 249,466,975 |
| 2025-07-29 | 2025-07-25 | 14.720 | 16,969,250 | +37,000 | 2.46% | 249,787,360 |
| 2025-07-28 | 2025-07-24 | 14.920 | 16,932,250 | -30,000 | 2.46% | 252,629,170 |
| 2025-07-25 | 2025-07-23 | 14.780 | 16,962,250 | -33,000 | 2.46% | 250,702,055 |
| 2025-07-24 | 2025-07-22 | 14.540 | 16,995,250 | +95,000 | 2.46% | 247,110,935 |
| 2025-07-23 | 2025-07-21 | 14.980 | 16,900,250 | -66,500 | 2.45% | 253,165,745 |
| 2025-07-22 | 2025-07-18 | 14.940 | 16,966,750 | +6,500 | 2.46% | 253,483,245 |
| 2025-07-21 | 2025-07-17 | 15.040 | 16,960,250 | +3,500 | 2.46% | 255,082,160 |
| 2025-07-18 | 2025-07-16 | 15.060 | 16,956,750 | +473,000 | 2.46% | 255,368,655 |
| 2025-07-17 | 2025-07-15 | 14.980 | 16,483,750 | +103,000 | 2.39% | 246,926,575 |
| 2025-07-16 | 2025-07-14 | 15.520 | 16,380,750 | -86,500 | 2.38% | 254,229,240 |
| 2025-07-15 | 2025-07-11 | 15.260 | 16,467,250 | -28,000 | 2.39% | 251,290,235 |
| 2025-07-14 | 2025-07-10 | 15.160 | 16,495,250 | -35,500 | 2.39% | 250,067,990 |
| 2025-07-11 | 2025-07-09 | 14.700 | 16,530,750 | +96,000 | 2.40% | 243,002,025 |
| 2025-07-10 | 2025-07-08 | 14.880 | 16,434,750 | +10,000 | 2.38% | 244,549,080 |
| 2025-07-09 | 2025-07-07 | 15.280 | 16,424,750 | -16,500 | 2.38% | 250,970,180 |
| 2025-07-08 | 2025-07-04 | 15.260 | 16,441,250 | +144,500 | 2.38% | 250,893,475 |
| 2025-07-07 | 2025-07-03 | 15.300 | 16,296,750 | +161,000 | 2.38% | 249,340,275 |
| 2025-07-04 | 2025-07-02 | 16.040 | 16,135,750 | -48,500 | 2.36% | 258,817,430 |
| 2025-07-03 | 2025-06-30 | 16.140 | 16,184,250 | -93,500 | 2.37% | 261,213,795 |
| 2025-07-02 | 2025-06-27 | 16.040 | 16,277,750 | -256,500 | 2.38% | 261,095,110 |
| 2025-06-30 | 2025-06-26 | 15.840 | 16,534,250 | +322,500 | 2.42% | 261,902,520 |
| 2025-06-27 | 2025-06-25 | 15.620 | 16,211,750 | +69,000 | 2.37% | 253,227,535 |
| 2025-06-26 | 2025-06-24 | 15.820 | 16,142,750 | +39,500 | 2.36% | 255,378,305 |
| 2025-06-25 | 2025-06-23 | 15.800 | 16,103,250 | +186,500 | 2.36% | 254,431,350 |
| 2025-06-24 | 2025-06-20 | 15.780 | 15,916,750 | +203,500 | 2.33% | 251,166,315 |
| 2025-06-23 | 2025-06-19 | 16.400 | 15,713,250 | +190,500 | 2.30% | 257,697,300 |
| 2025-06-20 | 2025-06-18 | 16.400 | 15,522,750 | -75,500 | 2.27% | 254,573,100 |
| 2025-06-19 | 2025-06-17 | 15.480 | 15,598,250 | +163,500 | 2.28% | 241,460,910 |
| 2025-06-18 | 2025-06-16 | 15.320 | 15,434,750 | +140,500 | 2.26% | 236,460,370 |
| 2025-06-17 | 2025-06-13 | 14.700 | 15,294,250 | -70,500 | 2.24% | 224,825,475 |
| 2025-06-16 | 2025-06-12 | 15.200 | 15,364,750 | +89,500 | 2.25% | 233,544,200 |
| 2025-06-13 | 2025-06-11 | 15.560 | 15,275,250 | +9,000 | 2.23% | 237,682,890 |
| 2025-06-12 | 2025-06-10 | 15.560 | 15,266,250 | +41,000 | 2.23% | 237,542,850 |
| 2025-06-11 | 2025-06-09 | 15.440 | 15,225,250 | -34,000 | 2.23% | 235,077,860 |
| 2025-06-10 | 2025-06-06 | 15.640 | 15,259,250 | -6,500 | 2.23% | 238,654,670 |
| 2025-06-09 | 2025-06-05 | 15.940 | 15,265,750 | -36,000 | 2.23% | 243,336,055 |
| 2025-06-06 | 2025-06-04 | 15.600 | 15,301,750 | -132,500 | 2.24% | 238,707,300 |
| 2025-06-05 | 2025-06-03 | 15.680 | 15,434,250 | +76,000 | 2.26% | 242,009,040 |
| 2025-06-04 | 2025-06-02 | 15.960 | 15,358,250 | +55,000 | 2.25% | 245,117,670 |
| 2025-06-03 | 2025-05-30 | 15.580 | 15,303,250 | -323,000 | 2.24% | 238,424,635 |
| 2025-06-02 | 2025-05-29 | 16.460 | 15,626,250 | -30,000 | 2.29% | 257,208,075 |
| 2025-05-30 | 2025-05-28 | 16.280 | 15,656,250 | +38,500 | 2.29% | 254,883,750 |
| 2025-05-29 | 2025-05-27 | 16.460 | 15,617,750 | -14,000 | 2.28% | 257,068,165 |
| 2025-05-28 | 2025-05-26 | 16.260 | 15,631,750 | +161,000 | 2.29% | 254,172,255 |
| 2025-05-27 | 2025-05-23 | 16.900 | 15,470,750 | +9,500 | 2.26% | 261,455,675 |
| 2025-05-26 | 2025-05-22 | 16.860 | 15,461,250 | +52,500 | 2.26% | 260,676,675 |
| 2025-05-23 | 2025-05-21 | 17.120 | 15,408,750 | +94,500 | 2.25% | 263,797,800 |
| 2025-05-22 | 2025-05-20 | 16.980 | 15,314,250 | +69,500 | 2.24% | 260,035,965 |
| 2025-05-21 | 2025-05-19 | 16.960 | 15,244,750 | +534,000 | 2.23% | 258,550,960 |
| 2025-05-20 | 2025-05-16 | 17.620 | 14,710,750 | -1,500 | 2.15% | 259,203,415 |
| 2025-05-19 | 2025-05-15 | 17.800 | 14,712,250 | -319,500 | 2.15% | 261,878,050 |
| 2025-05-16 | 2025-05-14 | 17.540 | 15,031,750 | +32,500 | 2.20% | 263,656,895 |
| 2025-05-15 | 2025-05-13 | 17.300 | 14,999,250 | +68,000 | 2.19% | 259,487,025 |
| 2025-05-14 | 2025-05-12 | 17.600 | 14,931,250 | +139,000 | 2.18% | 262,790,000 |
| 2025-05-13 | 2025-05-09 | 17.580 | 14,792,250 | +60,500 | 2.16% | 260,047,755 |
| 2025-05-12 | 2025-05-08 | 17.560 | 14,731,750 | +75,000 | 2.16% | 258,689,530 |
| 2025-05-09 | 2025-05-07 | 17.440 | 14,656,750 | -33,500 | 2.15% | 255,613,720 |
| 2025-05-08 | 2025-05-06 | 16.880 | 14,690,250 | -68,000 | 2.16% | 247,971,420 |
| 2025-05-07 | 2025-05-02 | 16.760 | 14,758,250 | -5,000 | 2.17% | 247,348,270 |
| 2025-05-06 | 2025-04-30 | 16.500 | 14,763,250 | +85,000 | 2.17% | 243,593,625 |
| 2025-05-02 | 2025-04-29 | 17.020 | 14,678,250 | -135,500 | 2.15% | 249,823,815 |
| 2025-04-30 | 2025-04-28 | 16.840 | 14,813,750 | -436,500 | 2.17% | 249,463,550 |
| 2025-04-29 | 2025-04-25 | 16.100 | 15,250,250 | -407,500 | 2.24% | 245,529,025 |
| 2025-04-28 | 2025-04-24 | 15.900 | 15,657,750 | +10,500 | 2.30% | 248,958,225 |
| 2025-04-25 | 2025-04-23 | 15.800 | 15,647,250 | +21,000 | 2.30% | 247,226,550 |
| 2025-04-24 | 2025-04-22 | 15.880 | 15,626,250 | -97,000 | 2.29% | 248,144,850 |
| 2025-04-23 | 2025-04-17 | 15.580 | 15,723,250 | -190,500 | 2.31% | 244,968,235 |
| 2025-04-22 | 2025-04-16 | 15.260 | 15,913,750 | -266,500 | 2.34% | 242,843,825 |
| 2025-04-17 | 2025-04-15 | 14.900 | 16,180,250 | -133,000 | 2.38% | 241,085,725 |
| 2025-04-16 | 2025-04-14 | 14.700 | 16,313,250 | -10,500 | 2.39% | 239,804,775 |
| 2025-04-15 | 2025-04-11 | 14.380 | 16,323,750 | +77,500 | 2.40% | 234,735,525 |
| 2025-04-14 | 2025-04-10 | 13.780 | 16,246,250 | +51,500 | 2.38% | 223,873,325 |
| 2025-04-11 | 2025-04-09 | 13.500 | 16,194,750 | -159,000 | 2.38% | 218,629,125 |
| 2025-04-10 | 2025-04-08 | 13.480 | 16,353,750 | +130,000 | 2.40% | 220,448,550 |
| 2025-04-09 | 2025-04-07 | 13.260 | 16,223,750 | -304,500 | 2.38% | 215,126,925 |
| 2025-04-08 | 2025-04-03 | 15.220 | 16,528,250 | +14,500 | 2.43% | 251,559,965 |
| 2025-04-07 | 2025-04-02 | 15.240 | 16,513,750 | +22,000 | 2.42% | 251,669,550 |
| 2025-04-03 | 2025-04-01 | 15.200 | 16,491,750 | -33,000 | 2.42% | 250,674,600 |
| 2025-04-02 | 2025-03-31 | 15.440 | 16,524,750 | -53,500 | 2.43% | 255,142,140 |
| 2025-04-01 | 2025-03-28 | 15.420 | 16,578,250 | +98,000 | 2.43% | 255,636,615 |
| 2025-03-31 | 2025-03-27 | 15.400 | 16,480,250 | +117,500 | 2.42% | 253,795,850 |
| 2025-03-28 | 2025-03-26 | 15.360 | 16,362,750 | +11,500 | 2.40% | 251,331,840 |
| 2025-03-27 | 2025-03-25 | 15.240 | 16,351,250 | +187,000 | 2.40% | 249,193,050 |
| 2025-03-26 | 2025-03-24 | 15.900 | 16,164,250 | +38,000 | 2.37% | 257,011,575 |
| 2025-03-25 | 2025-03-21 | 14.220 | 16,126,250 | +8,500 | 2.37% | 229,315,275 |
| 2025-03-24 | 2025-03-20 | 14.800 | 16,117,750 | +191,500 | 2.37% | 238,542,700 |
| 2025-03-21 | 2025-03-19 | 15.360 | 15,926,250 | +30,500 | 2.34% | 244,627,200 |
| 2025-03-20 | 2025-03-18 | 15.280 | 15,895,750 | -221,500 | 2.33% | 242,887,060 |
| 2025-03-19 | 2025-03-17 | 15.460 | 16,117,250 | +106,000 | 2.37% | 249,172,685 |
| 2025-03-18 | 2025-03-14 | 15.520 | 16,011,250 | -92,500 | 2.35% | 248,494,600 |
| 2025-03-17 | 2025-03-13 | 15.220 | 16,103,750 | -35,000 | 2.36% | 245,099,075 |
| 2025-03-14 | 2025-03-12 | 15.200 | 16,138,750 | -23,500 | 2.37% | 245,309,000 |
| 2025-03-13 | 2025-03-11 | 15.080 | 16,162,250 | -54,000 | 2.37% | 243,726,730 |
| 2025-03-12 | 2025-03-10 | 15.400 | 16,216,250 | +50,000 | 2.38% | 249,730,250 |
| 2025-03-11 | 2025-03-07 | 15.640 | 16,166,250 | +211,000 | 2.37% | 252,840,150 |
| 2025-03-10 | 2025-03-06 | 15.700 | 15,955,250 | -38,500 | 2.34% | 250,497,425 |
| 2025-03-07 | 2025-03-05 | 15.500 | 15,993,750 | -96,500 | 2.35% | 247,903,125 |
| 2025-03-06 | 2025-03-04 | 15.700 | 16,090,250 | +124,500 | 2.36% | 252,616,925 |
| 2025-03-05 | 2025-03-03 | 16.280 | 15,965,750 | +59,000 | 2.34% | 259,922,410 |
| 2025-03-04 | 2025-02-28 | 16.320 | 15,906,750 | -393,500 | 2.33% | 259,598,160 |
| 2025-03-03 | 2025-02-27 | 16.340 | 16,300,250 | +20,000 | 2.39% | 266,346,085 |
| 2025-02-28 | 2025-02-26 | 16.360 | 16,280,250 | -114,500 | 2.39% | 266,344,890 |
| 2025-02-27 | 2025-02-25 | 16.260 | 16,394,750 | -33,000 | 2.41% | 266,578,635 |
| 2025-02-26 | 2025-02-24 | 15.820 | 16,427,750 | +848,750 | 2.41% | 259,887,005 |
| 2025-02-25 | 2025-02-21 | 16.520 | 15,579,000 | -156,500 | 2.29% | 257,365,080 |
| 2025-02-24 | 2025-02-20 | 16.140 | 15,735,500 | -86,500 | 2.31% | 253,970,970 |
| 2025-02-21 | 2025-02-19 | 16.040 | 15,822,000 | -146,500 | 2.32% | 253,784,880 |
| 2025-02-20 | 2025-02-18 | 15.800 | 15,968,500 | -773,500 | 2.34% | 252,302,300 |
| 2025-02-19 | 2025-02-17 | 14.660 | 16,742,000 | +24,500 | 2.46% | 245,437,720 |
| 2025-02-18 | 2025-02-14 | 14.600 | 16,717,500 | -415,000 | 2.45% | 244,075,500 |
| 2025-02-17 | 2025-02-13 | 14.400 | 17,132,500 | +333,000 | 2.51% | 246,708,000 |
| 2025-02-14 | 2025-02-12 | 14.180 | 16,799,500 | +224,500 | 2.47% | 238,216,910 |
| 2025-02-13 | 2025-02-11 | 13.900 | 16,575,000 | +124,000 | 2.43% | 230,392,500 |
| 2025-02-12 | 2025-02-10 | 13.100 | 16,451,000 | -176,000 | 2.41% | 215,508,100 |
| 2025-02-11 | 2025-02-07 | 12.340 | 16,627,000 | -102,500 | 2.44% | 205,177,180 |
| 2025-02-10 | 2025-02-06 | 10.180 | 16,729,500 | -165,500 | 2.46% | 170,306,310 |
| 2025-02-07 | 2025-02-05 | 14.380 | 16,895,000 | -2,500 | 2.48% | 242,950,100 |
| 2025-02-06 | 2025-02-04 | 14.340 | 16,897,500 | -7,000 | 2.48% | 242,310,150 |
| 2025-02-05 | 2025-02-03 | 14.200 | 16,904,500 | +68,000 | 2.48% | 240,043,900 |
| 2025-02-04 | 2025-01-28 | 14.220 | 16,836,500 | -244,500 | 2.47% | 239,415,030 |
| 2025-02-03 | 2025-01-24 | 14.300 | 17,081,000 | -18,000 | 2.51% | 244,258,300 |
| 2025-01-27 | 2025-01-23 | 14.380 | 17,099,000 | +229,000 | 2.51% | 245,883,620 |
| 2025-01-24 | 2025-01-22 | 14.520 | 16,870,000 | +23,500 | 2.48% | 244,952,400 |
| 2025-01-23 | 2025-01-21 | 14.180 | 16,846,500 | +125,500 | 2.47% | 238,883,370 |
| 2025-01-22 | 2025-01-20 | 14.120 | 16,721,000 | +120,500 | 2.45% | 236,100,520 |
| 2025-01-21 | 2025-01-17 | 14.280 | 16,600,500 | +59,500 | 2.44% | 237,055,140 |
| 2025-01-20 | 2025-01-16 | 14.340 | 16,541,000 | +10,500 | 2.43% | 237,197,940 |
| 2025-01-17 | 2025-01-15 | 14.200 | 16,530,500 | +80,000 | 2.43% | 234,733,100 |
| 2025-01-16 | 2025-01-14 | 14.460 | 16,450,500 | +163,000 | 2.41% | 237,874,230 |
| 2025-01-15 | 2025-01-13 | 14.660 | 16,287,500 | +48,500 | 2.39% | 238,774,750 |
| 2025-01-14 | 2025-01-10 | 14.840 | 16,239,000 | +18,000 | 2.38% | 240,986,760 |
| 2025-01-13 | 2025-01-09 | 14.940 | 16,221,000 | -3,000 | 2.38% | 242,341,740 |
| 2025-01-10 | 2025-01-08 | 14.800 | 16,224,000 | +15,000 | 2.38% | 240,115,200 |
| 2025-01-09 | 2025-01-07 | 14.700 | 16,209,000 | +67,500 | 2.38% | 238,272,300 |
| 2025-01-08 | 2025-01-06 | 15.040 | 16,141,500 | +27,500 | 2.37% | 242,768,160 |
| 2025-01-07 | 2025-01-03 | 15.160 | 16,114,000 | +83,000 | 2.37% | 244,288,240 |
| 2025-01-06 | 2025-01-02 | 15.300 | 16,031,000 | -16,500 | 2.35% | 245,274,300 |
| 2025-01-03 | 2024-12-31 | 15.000 | 16,047,500 | -320,500 | 2.36% | 240,712,500 |
| 2025-01-02 | 2024-12-27 | 14.120 | 16,368,000 | -118,000 | 2.40% | 231,116,160 |
| 2024-12-30 | 2024-12-24 | 14.080 | 16,486,000 | -58,000 | 2.42% | 232,122,880 |
| 2024-12-27 | 2024-12-20 | 13.820 | 16,544,000 | -4,000 | 2.43% | 228,638,080 |
| 2024-12-23 | 2024-12-19 | 13.880 | 16,548,000 | -85,500 | 2.47% | 229,686,240 |
| 2024-12-20 | 2024-12-18 | 13.900 | 16,633,500 | -183,000 | 2.48% | 231,205,650 |
| 2024-12-19 | 2024-12-17 | 13.400 | 16,816,500 | +61,000 | 2.51% | 225,341,100 |
| 2024-12-18 | 2024-12-16 | 14.040 | 16,755,500 | -39,000 | 2.50% | 235,247,220 |
| 2024-12-17 | 2024-12-13 | 13.800 | 16,794,500 | -284,000 | 2.50% | 231,764,100 |
| 2024-12-16 | 2024-12-12 | 13.560 | 17,078,500 | -305,000 | 2.55% | 231,584,460 |
| 2024-12-13 | 2024-12-11 | 13.400 | 17,383,500 | -447,500 | 2.59% | 232,938,900 |
| 2024-12-12 | 2024-12-10 | 13.040 | 17,831,000 | -179,500 | 2.66% | 232,516,240 |
| 2024-12-11 | 2024-12-09 | 12.820 | 18,010,500 | -253,000 | 2.69% | 230,894,610 |
| 2024-12-10 | 2024-12-06 | 12.220 | 18,263,500 | -7,000 | 2.87% | 223,179,970 |
| 2024-12-09 | 2024-12-05 | 12.420 | 18,270,500 | -266,000 | 2.87% | 226,919,610 |
| 2024-12-06 | 2024-12-04 | 11.600 | 18,536,500 | -88,500 | 2.91% | 215,023,400 |
| 2024-12-05 | 2024-12-03 | 11.580 | 18,625,000 | -108,000 | 2.92% | 215,677,500 |
| 2024-12-04 | 2024-12-02 | 11.580 | 18,733,000 | -9,000 | 2.94% | 216,928,140 |
| 2024-12-03 | 2024-11-29 | 11.560 | 18,742,000 | -100,500 | 2.94% | 216,657,520 |
| 2024-12-02 | 2024-11-28 | 11.420 | 18,842,500 | -175,000 | 2.96% | 215,181,350 |
| 2024-11-29 | 2024-11-27 | 11.420 | 19,017,500 | -69,000 | 2.98% | 217,179,850 |
| 2024-11-28 | 2024-11-26 | 11.500 | 19,086,500 | -28,000 | 2.99% | 219,494,750 |
| 2024-11-27 | 2024-11-25 | 11.720 | 19,114,500 | -201,000 | 3.00% | 224,021,940 |
| 2024-11-26 | 2024-11-22 | 11.360 | 19,315,500 | -82,500 | 3.03% | 219,424,080 |
| 2024-11-25 | 2024-11-21 | 11.240 | 19,398,000 | -75,500 | 3.04% | 218,033,520 |
| 2024-11-22 | 2024-11-20 | 11.500 | 19,473,500 | -57,000 | 3.06% | 223,945,250 |
| 2024-11-21 | 2024-11-19 | 11.240 | 19,530,500 | -35,500 | 3.06% | 219,522,820 |
| 2024-11-20 | 2024-11-18 | 11.120 | 19,566,000 | +86,500 | 3.07% | 217,573,920 |
| 2024-11-19 | 2024-11-15 | 11.300 | 19,479,500 | -75,500 | 3.06% | 220,118,350 |
| 2024-11-18 | 2024-11-14 | 11.200 | 19,555,000 | -79,000 | 3.07% | 219,016,000 |
| 2024-11-15 | 2024-11-13 | 11.020 | 19,634,000 | -15,500 | 3.08% | 216,366,680 |
| 2024-11-14 | 2024-11-12 | 10.940 | 19,649,500 | -27,500 | 3.08% | 214,965,530 |
| 2024-11-13 | 2024-11-11 | 11.060 | 19,677,000 | +75,500 | 3.09% | 217,627,620 |
| 2024-11-12 | 2024-11-08 | 11.400 | 19,601,500 | -65,000 | 3.08% | 223,457,100 |
| 2024-11-11 | 2024-11-07 | 11.600 | 19,666,500 | -268,000 | 3.09% | 228,131,400 |
| 2024-11-08 | 2024-11-06 | 11.300 | 19,934,500 | +14,000 | 3.13% | 225,259,850 |
| 2024-11-07 | 2024-11-05 | 11.380 | 19,920,500 | -249,500 | 3.13% | 226,695,290 |
| 2024-11-06 | 2024-11-04 | 11.300 | 20,170,000 | +26,500 | 3.16% | 227,921,000 |
| 2024-11-05 | 2024-11-01 | 11.300 | 20,143,500 | -64,000 | 3.16% | 227,621,550 |
| 2024-11-04 | 2024-10-31 | 10.920 | 20,207,500 | +66,500 | 3.17% | 220,665,900 |
| 2024-11-01 | 2024-10-30 | 10.920 | 20,141,000 | +149,000 | 3.16% | 219,939,720 |
| 2024-10-31 | 2024-10-29 | 11.040 | 19,992,000 | +84,500 | 3.14% | 220,711,680 |
| 2024-10-30 | 2024-10-28 | 11.020 | 19,907,500 | +14,000 | 3.12% | 219,380,650 |
| 2024-10-29 | 2024-10-25 | 10.960 | 19,893,500 | -136,000 | 3.12% | 218,032,760 |
| 2024-10-28 | 2024-10-24 | 10.640 | 20,029,500 | +199,000 | 3.14% | 213,113,880 |
| 2024-10-25 | 2024-10-23 | 10.720 | 19,830,500 | +92,500 | 3.11% | 212,582,960 |
| 2024-10-24 | 2024-10-22 | 10.740 | 19,738,000 | +38,500 | 3.10% | 211,986,120 |
| 2024-10-23 | 2024-10-21 | 10.740 | 19,699,500 | -2,500 | 3.09% | 211,572,630 |
| 2024-10-22 | 2024-10-18 | 10.680 | 19,702,000 | +133,500 | 3.09% | 210,417,360 |
| 2024-10-21 | 2024-10-17 | 10.560 | 19,568,500 | +1,472,000 | 3.07% | 206,643,360 |
| 2024-10-18 | 2024-10-16 | 10.520 | 18,096,500 | +85,500 | 2.84% | 190,375,180 |
| 2024-10-17 | 2024-10-15 | 10.480 | 18,011,000 | +50,500 | 2.83% | 188,755,280 |
| 2024-10-16 | 2024-10-14 | 10.820 | 17,960,500 | +4,000 | 2.82% | 194,332,610 |
| 2024-10-15 | 2024-10-10 | 10.800 | 17,956,500 | +66,000 | 2.82% | 193,930,200 |
| 2024-10-14 | 2024-10-09 | 10.860 | 17,890,500 | +31,000 | 2.81% | 194,290,830 |
| 2024-10-10 | 2024-10-08 | 11.100 | 17,859,500 | -17,500 | 2.80% | 198,240,450 |
| 2024-10-09 | 2024-10-07 | 11.360 | 17,877,000 | -40,500 | 2.80% | 203,082,720 |
| 2024-10-08 | 2024-10-04 | 11.220 | 17,917,500 | -23,500 | 2.81% | 201,034,350 |
| 2024-10-07 | 2024-10-03 | 11.000 | 17,941,000 | +72,000 | 2.81% | 197,351,000 |
| 2024-10-04 | 2024-10-02 | 11.480 | 17,869,000 | +289,000 | 2.80% | 205,136,120 |
| 2024-10-03 | 2024-09-30 | 11.520 | 17,580,000 | +365,500 | 2.76% | 202,521,600 |
| 2024-10-02 | 2024-09-27 | 11.100 | 17,214,500 | +317,500 | 2.70% | 191,080,950 |
| 2024-09-30 | 2024-09-26 | 11.280 | 16,897,000 | +155,500 | 2.65% | 190,598,160 |
| 2024-09-27 | 2024-09-25 | 11.020 | 16,741,500 | -33,000 | 2.67% | 184,491,330 |
| 2024-09-26 | 2024-09-24 | 11.080 | 16,774,500 | +56,500 | 2.67% | 185,861,460 |
| 2024-09-25 | 2024-09-23 | 10.300 | 16,718,000 | +13,500 | 2.66% | 172,195,400 |
| 2024-09-24 | 2024-09-20 | 10.360 | 16,704,500 | +72,500 | 2.66% | 173,058,620 |
| 2024-09-23 | 2024-09-19 | 10.340 | 16,632,000 | -29,500 | 2.65% | 171,974,880 |
| 2024-09-20 | 2024-09-17 | 10.300 | 16,661,500 | -16,500 | 2.66% | 171,613,450 |
| 2024-09-19 | 2024-09-16 | 10.240 | 16,678,000 | +27,000 | 2.66% | 170,782,720 |
| 2024-09-17 | 2024-09-13 | 10.340 | 16,651,000 | +90,500 | 2.65% | 172,171,340 |
| 2024-09-16 | 2024-09-12 | 10.260 | 16,560,500 | -11,000 | 2.64% | 169,910,730 |
| 2024-09-13 | 2024-09-11 | 10.200 | 16,571,500 | +80,500 | 2.64% | 169,029,300 |
| 2024-09-12 | 2024-09-10 | 10.600 | 16,491,000 | -145,000 | 2.63% | 174,804,600 |
| 2024-09-11 | 2024-09-09 | 11.080 | 16,636,000 | -17,500 | 2.65% | 184,326,880 |
| 2024-09-10 | 2024-09-05 | 11.140 | 16,653,500 | +520,000 | 2.65% | 185,519,990 |
| 2024-09-09 | 2024-09-04 | 11.500 | 16,133,500 | -285,000 | 2.57% | 185,535,250 |
| 2024-09-05 | 2024-09-03 | 11.400 | 16,418,500 | +60,500 | 2.62% | 187,170,900 |
| 2024-09-04 | 2024-09-02 | 11.800 | 16,358,000 | -259,500 | 2.61% | 193,024,400 |
| 2024-09-03 | 2024-08-30 | 11.100 | 16,617,500 | -725,000 | 2.65% | 184,454,250 |
| 2024-09-02 | 2024-08-29 | 11.420 | 17,342,500 | -96,000 | 2.76% | 198,051,350 |
| 2024-08-30 | 2024-08-28 | 11.360 | 17,438,500 | +185,000 | 2.78% | 198,101,360 |
| 2024-08-29 | 2024-08-27 | 11.720 | 17,253,500 | +128,000 | 2.75% | 202,211,020 |
| 2024-08-28 | 2024-08-26 | 11.480 | 17,125,500 | +142,000 | 2.73% | 196,600,740 |
| 2024-08-27 | 2024-08-23 | 10.400 | 16,983,500 | -731,500 | 2.71% | 176,628,400 |
| 2024-08-26 | 2024-08-22 | 9.980 | 17,715,000 | -10,500 | 2.82% | 176,795,700 |
| 2024-08-23 | 2024-08-21 | 9.720 | 17,725,500 | -139,500 | 2.82% | 172,291,860 |
| 2024-08-22 | 2024-08-20 | 9.920 | 17,865,000 | +59,000 | 2.85% | 177,220,800 |
| 2024-08-21 | 2024-08-19 | 10.100 | 17,806,000 | -115,000 | 2.84% | 179,840,600 |
| 2024-08-20 | 2024-08-16 | 10.340 | 17,921,000 | -62,000 | 2.86% | 185,303,140 |
| 2024-08-19 | 2024-08-15 | 10.000 | 17,983,000 | -255,500 | 2.87% | 179,830,000 |
| 2024-08-16 | 2024-08-14 | 9.640 | 18,238,500 | +232,000 | 2.91% | 175,819,140 |
| 2024-08-15 | 2024-08-13 | 9.700 | 18,006,500 | -73,500 | 2.87% | 174,663,050 |
| 2024-08-14 | 2024-08-12 | 9.540 | 18,080,000 | -4,000 | 2.88% | 172,483,200 |
| 2024-08-13 | 2024-08-09 | 9.540 | 18,084,000 | +200,500 | 2.88% | 172,521,360 |
| 2024-08-12 | 2024-08-08 | 9.520 | 17,883,500 | -13,500 | 2.85% | 170,250,920 |
| 2024-08-09 | 2024-08-07 | 9.480 | 17,897,000 | -220,000 | 2.85% | 169,663,560 |
| 2024-08-08 | 2024-08-06 | 9.020 | 18,117,000 | +10,000 | 2.89% | 163,415,340 |
| 2024-08-07 | 2024-08-05 | 9.020 | 18,107,000 | +67,000 | 2.89% | 163,325,140 |
| 2024-08-06 | 2024-08-02 | 9.020 | 18,040,000 | +28,000 | 2.87% | 162,720,800 |
| 2024-08-05 | 2024-08-01 | 9.060 | 18,012,000 | +1,000 | 2.87% | 163,188,720 |
| 2024-08-02 | 2024-07-31 | 9.060 | 18,011,000 | -29,000 | 2.87% | 163,179,660 |
| 2024-08-01 | 2024-07-30 | 9.060 | 18,040,000 | +47,000 | 2.87% | 163,442,400 |
| 2024-07-31 | 2024-07-29 | 9.080 | 17,993,000 | -66,500 | 2.87% | 163,376,440 |
| 2024-07-30 | 2024-07-26 | 9.160 | 18,059,500 | -150,500 | 2.88% | 165,425,020 |
| 2024-07-29 | 2024-07-25 | 9.000 | 18,210,000 | +39,500 | 2.90% | 163,890,000 |
| 2024-07-26 | 2024-07-24 | 9.060 | 18,170,500 | -34,000 | 2.90% | 164,624,730 |
| 2024-07-25 | 2024-07-23 | 9.040 | 18,204,500 | +17,000 | 2.90% | 164,568,680 |
| 2024-07-24 | 2024-07-22 | 9.100 | 18,187,500 | -18,000 | 2.90% | 165,506,250 |
| 2024-07-23 | 2024-07-19 | 9.060 | 18,205,500 | -89,500 | 2.90% | 164,941,830 |
| 2024-07-22 | 2024-07-18 | 9.100 | 18,295,000 | -54,500 | 2.92% | 166,484,500 |
| 2024-07-19 | 2024-07-17 | 9.120 | 18,349,500 | -93,000 | 2.92% | 167,347,440 |
| 2024-07-18 | 2024-07-16 | 9.000 | 18,442,500 | +195,000 | 2.94% | 165,982,500 |
| 2024-07-17 | 2024-07-15 | 9.260 | 18,247,500 | -59,000 | 2.91% | 168,971,850 |
| 2024-07-16 | 2024-07-12 | 9.240 | 18,306,500 | -78,500 | 2.92% | 169,152,060 |
| 2024-07-15 | 2024-07-11 | 9.340 | 18,385,000 | -13,000 | 2.93% | 171,715,900 |
| 2024-07-12 | 2024-07-10 | 9.280 | 18,398,000 | +17,500 | 2.93% | 170,733,440 |
| 2024-07-11 | 2024-07-09 | 9.400 | 18,380,500 | -11,000 | 2.93% | 172,776,700 |
| 2024-07-10 | 2024-07-08 | 9.560 | 18,391,500 | -12,500 | 2.93% | 175,822,740 |
| 2024-07-09 | 2024-07-05 | 9.640 | 18,404,000 | +75,000 | 2.93% | 177,414,560 |
| 2024-07-08 | 2024-07-04 | 9.920 | 18,329,000 | -198,000 | 2.92% | 181,823,680 |
| 2024-07-05 | 2024-07-03 | 9.700 | 18,527,000 | -54,500 | 2.95% | 179,711,900 |
| 2024-07-04 | 2024-07-02 | 9.720 | 18,581,500 | -63,500 | 2.96% | 180,612,180 |
| 2024-07-03 | 2024-06-28 | 9.460 | 18,645,000 | -94,500 | 2.97% | 176,381,700 |
| 2024-07-02 | 2024-06-27 | 9.100 | 18,739,500 | +26,000 | 2.99% | 170,529,450 |
| 2024-06-28 | 2024-06-26 | 9.180 | 18,713,500 | +5,500 | 2.98% | 171,789,930 |
| 2024-06-27 | 2024-06-25 | 9.140 | 18,708,000 | -11,500 | 2.98% | 170,991,120 |
| 2024-06-26 | 2024-06-24 | 9.260 | 18,719,500 | +75,000 | 2.98% | 173,342,570 |
| 2024-06-25 | 2024-06-21 | 9.440 | 18,644,500 | -59,000 | 2.97% | 176,004,080 |
| 2024-06-24 | 2024-06-20 | 9.400 | 18,703,500 | +34,500 | 2.98% | 175,812,900 |
| 2024-06-21 | 2024-06-19 | 9.300 | 18,669,000 | +500 | 2.98% | 173,621,700 |
| 2024-06-20 | 2024-06-18 | 9.700 | 18,668,500 | +82,500 | 2.97% | 181,084,450 |
| 2024-06-19 | 2024-06-17 | 9.940 | 18,586,000 | +66,000 | 2.96% | 184,744,840 |
| 2024-06-18 | 2024-06-14 | 10.120 | 18,520,000 | +32,500 | 2.95% | 187,422,400 |
| 2024-06-17 | 2024-06-13 | 10.120 | 18,487,500 | +4,500 | 2.95% | 187,093,500 |
| 2024-06-14 | 2024-06-12 | 9.740 | 18,483,000 | -20,000 | 2.95% | 180,024,420 |
| 2024-06-13 | 2024-06-11 | 9.640 | 18,503,000 | +201,500 | 2.95% | 178,368,920 |
| 2024-06-12 | 2024-06-07 | 10.120 | 18,301,500 | +16,000 | 2.92% | 185,211,180 |
| 2024-06-11 | 2024-06-06 | 10.180 | 18,285,500 | -1,500 | 2.91% | 186,146,390 |
| 2024-06-07 | 2024-06-05 | 10.100 | 18,287,000 | +98,500 | 2.91% | 184,698,700 |
| 2024-06-06 | 2024-06-04 | 10.240 | 18,188,500 | +241,000 | 2.90% | 186,250,240 |
| 2024-06-05 | 2024-06-03 | 10.260 | 17,947,500 | +25,000 | 2.86% | 184,141,350 |
| 2024-06-04 | 2024-05-31 | 10.400 | 17,922,500 | +103,000 | 2.86% | 186,394,000 |
| 2024-06-03 | 2024-05-30 | 10.340 | 17,819,500 | -7,000 | 2.84% | 184,253,630 |
| 2024-05-31 | 2024-05-29 | 10.200 | 17,826,500 | +96,500 | 2.84% | 181,830,300 |
| 2024-05-30 | 2024-05-28 | 10.240 | 17,730,000 | +200,500 | 2.83% | 181,555,200 |
| 2024-05-29 | 2024-05-27 | 10.480 | 17,529,500 | -102,000 | 2.79% | 183,709,160 |
| 2024-05-28 | 2024-05-24 | 10.360 | 17,631,500 | -47,000 | 2.81% | 182,662,340 |
| 2024-05-27 | 2024-05-23 | 10.260 | 17,678,500 | +119,500 | 2.82% | 181,381,410 |
| 2024-05-24 | 2024-05-22 | 10.260 | 17,559,000 | -45,500 | 2.80% | 180,155,340 |
| 2024-05-23 | 2024-05-21 | 10.280 | 17,604,500 | -211,500 | 2.81% | 180,974,260 |
| 2024-05-22 | 2024-05-20 | 10.120 | 17,816,000 | +85,000 | 2.84% | 180,297,920 |
| 2024-05-21 | 2024-05-17 | 10.160 | 17,731,000 | -30,000 | 2.83% | 180,146,960 |
| 2024-05-20 | 2024-05-16 | 10.100 | 17,761,000 | -40,500 | 2.83% | 179,386,100 |
| 2024-05-17 | 2024-05-14 | 10.140 | 17,801,500 | -401,500 | 2.84% | 180,507,210 |
| 2024-05-16 | 2024-05-13 | 9.560 | 18,203,000 | -161,000 | 2.90% | 174,020,680 |
| 2024-05-14 | 2024-05-10 | 9.420 | 18,364,000 | -156,500 | 2.93% | 172,988,880 |
| 2024-05-13 | 2024-05-09 | 9.200 | 18,520,500 | -300,000 | 2.95% | 170,388,600 |
| 2024-05-10 | 2024-05-08 | 9.200 | 18,820,500 | -98,500 | 3.00% | 173,148,600 |
| 2024-05-09 | 2024-05-07 | 8.680 | 18,919,000 | -105,000 | 3.01% | 164,216,920 |
| 2024-05-08 | 2024-05-06 | 8.020 | 19,024,000 | -213,500 | 3.03% | 152,572,480 |
| 2024-05-07 | 2024-05-03 | 7.880 | 19,237,500 | +73,000 | 3.07% | 151,591,500 |
| 2024-05-06 | 2024-05-02 | 7.600 | 19,164,500 | +59,500 | 3.05% | 145,650,200 |
| 2024-05-03 | 2024-04-30 | 7.300 | 19,105,000 | -148,500 | 3.04% | 139,466,500 |
| 2024-05-02 | 2024-04-29 | 7.220 | 19,253,500 | -82,000 | 3.07% | 139,010,270 |
| 2024-04-30 | 2024-04-26 | 7.200 | 19,335,500 | -58,000 | 3.08% | 139,215,600 |
| 2024-04-29 | 2024-04-25 | 7.040 | 19,393,500 | -53,000 | 3.09% | 136,530,240 |
| 2024-04-26 | 2024-04-24 | 6.980 | 19,446,500 | -23,000 | 3.10% | 135,736,570 |
| 2024-04-25 | 2024-04-23 | 6.960 | 19,469,500 | +43,000 | 3.10% | 135,507,720 |
| 2024-04-24 | 2024-04-22 | 6.980 | 19,426,500 | +8,500 | 3.10% | 135,596,970 |
| 2024-04-23 | 2024-04-19 | 6.980 | 19,418,000 | +2,000 | 3.09% | 135,537,640 |
| 2024-04-22 | 2024-04-18 | 6.980 | 19,416,000 | -6,500 | 3.09% | 135,523,680 |
| 2024-04-19 | 2024-04-17 | 7.100 | 19,422,500 | -1,500 | 3.10% | 137,899,750 |
| 2024-04-18 | 2024-04-16 | 6.840 | 19,424,000 | +39,000 | 3.10% | 132,860,160 |
| 2024-04-17 | 2024-04-15 | 7.020 | 19,385,000 | +39,000 | 3.09% | 136,082,700 |
| 2024-04-16 | 2024-04-12 | 7.200 | 19,346,000 | -59,000 | 3.08% | 139,291,200 |
| 2024-04-15 | 2024-04-11 | 7.240 | 19,405,000 | +69,500 | 3.09% | 140,492,200 |
| 2024-04-12 | 2024-04-10 | 7.280 | 19,335,500 | +5,040,000 | 3.08% | 140,762,440 |
| 2024-04-11 | 2024-04-09 | 7.200 | 14,295,500 | -190,500 | 2.28% | 102,927,600 |
| 2024-04-10 | 2024-04-08 | 7.260 | 14,486,000 | -151,500 | 2.31% | 105,168,360 |
| 2024-04-09 | 2024-04-05 | 6.680 | 14,637,500 | +50,500 | 2.33% | 97,778,500 |
| 2024-04-08 | 2024-04-03 | 6.780 | 14,587,000 | -83,500 | 2.32% | 98,899,860 |
| 2024-04-05 | 2024-04-02 | 6.840 | 14,670,500 | +25,500 | 2.34% | 100,346,220 |
| 2024-04-03 | 2024-03-28 | 7.200 | 14,645,000 | +65,000 | 2.33% | 105,444,000 |
| 2024-04-02 | 2024-03-27 | 7.280 | 14,580,000 | -140,000 | 2.32% | 106,142,400 |
| 2024-03-28 | 2024-03-26 | 7.240 | 14,720,000 | -5,000 | 2.35% | 106,572,800 |
| 2024-03-26 | 2024-03-22 | 7.240 | 14,725,000 | -90,000 | 2.35% | 106,609,000 |
| 2024-03-25 | 2024-03-21 | 7.040 | 14,815,000 | -90,000 | 2.36% | 104,297,600 |
| 2024-03-22 | 2024-03-20 | 6.940 | 14,905,000 | -55,000 | 2.38% | 103,440,700 |
| 2024-03-21 | 2024-03-19 | 7.040 | 14,960,000 | -55,000 | 2.38% | 105,318,400 |
| 2024-03-20 | 2024-03-18 | 7.040 | 15,015,000 | -15,000 | 2.39% | 105,705,600 |
| 2024-03-18 | 2024-03-14 | 6.800 | 15,030,000 | -35,000 | 2.40% | 102,204,000 |
| 2024-03-15 | 2024-03-13 | 6.940 | 15,065,000 | +40,000 | 2.40% | 104,551,100 |
| 2024-03-14 | 2024-03-12 | 7.000 | 15,025,000 | +15,000 | 2.39% | 105,175,000 |
| 2024-03-13 | 2024-03-11 | 6.680 | 15,010,000 | +25,000 | 2.39% | 100,266,800 |
| 2024-03-12 | 2024-03-08 | 6.620 | 14,985,000 | +50,000 | 2.39% | 99,200,700 |
| 2024-03-11 | 2024-03-07 | 6.480 | 14,935,000 | +5,000 | 2.38% | 96,778,800 |
| 2024-03-08 | 2024-03-06 | 6.560 | 14,930,000 | -140,000 | 2.38% | 97,940,800 |
| 2024-03-07 | 2024-03-05 | 6.480 | 15,070,000 | +45,000 | 2.40% | 97,653,600 |
| 2024-03-06 | 2024-03-04 | 6.520 | 15,025,000 | -70,000 | 2.39% | 97,963,000 |
| 2024-03-05 | 2024-03-01 | 6.480 | 15,095,000 | +65,000 | 2.41% | 97,815,600 |
| 2024-03-04 | 2024-02-29 | 6.720 | 15,030,000 | -780,000 | 2.40% | 101,001,600 |
| 2024-03-01 | 2024-02-28 | 6.220 | 15,810,000 | -295,000 | 2.52% | 98,338,200 |
| 2024-02-29 | 2024-02-27 | 6.060 | 16,105,000 | -455,000 | 2.57% | 97,596,300 |
| 2024-02-28 | 2024-02-26 | 5.600 | 16,560,000 | -395,000 | 2.64% | 92,736,000 |
| 2024-02-27 | 2024-02-23 | 5.000 | 16,955,000 | -100,000 | 2.70% | 84,775,000 |
| 2024-02-26 | 2024-02-22 | 4.900 | 17,055,000 | +60,000 | 2.72% | 83,569,500 |
| 2024-02-23 | 2024-02-21 | 5.100 | 16,995,000 | +330,000 | 2.71% | 86,674,500 |
| 2024-02-22 | 2024-02-20 | 5.000 | 16,665,000 | +155,000 | 2.66% | 83,325,000 |
| 2024-02-21 | 2024-02-19 | 4.720 | 16,510,000 | +220,000 | 2.63% | 77,927,200 |
| 2024-02-20 | 2024-02-16 | 4.260 | 16,290,000 | -130,000 | 2.60% | 69,395,400 |
| 2024-02-19 | 2024-02-15 | 4.200 | 16,420,000 | -45,000 | 2.62% | 68,964,000 |
| 2024-02-16 | 2024-02-14 | 4.220 | 16,465,000 | -115,000 | 2.62% | 69,482,300 |
| 2024-02-15 | 2024-02-09 | 4.160 | 16,580,000 | +115,000 | 2.64% | 68,972,800 |
| 2024-02-14 | 2024-02-07 | 4.060 | 16,465,000 | +40,000 | 2.62% | 66,847,900 |
| 2024-02-08 | 2024-02-06 | 4.140 | 16,425,000 | -25,000 | 2.62% | 67,999,500 |
| 2024-02-07 | 2024-02-05 | 4.100 | 16,450,000 | -40,000 | 2.62% | 67,445,000 |
| 2024-02-06 | 2024-02-02 | 4.060 | 16,490,000 | -25,000 | 2.63% | 66,949,400 |
| 2024-02-05 | 2024-02-01 | 4.080 | 16,515,000 | -105,000 | 2.63% | 67,381,200 |
| 2024-02-02 | 2024-01-31 | 4.260 | 16,620,000 | -20,000 | 2.65% | 70,801,200 |
| 2024-02-01 | 2024-01-30 | 4.200 | 16,640,000 | -70,000 | 2.65% | 69,888,000 |
| 2024-01-31 | 2024-01-29 | 4.200 | 16,710,000 | +120,000 | 2.66% | 70,182,000 |
| 2024-01-30 | 2024-01-26 | 4.060 | 16,590,000 | +60,000 | 2.64% | 67,355,400 |
| 2024-01-29 | 2024-01-25 | 4.120 | 16,530,000 | +25,000 | 2.63% | 68,103,600 |
| 2024-01-26 | 2024-01-24 | 4.260 | 16,505,000 | +10,000 | 2.63% | 70,311,300 |
| 2024-01-25 | 2024-01-23 | 3.900 | 16,495,000 | -50,000 | 2.63% | 64,330,500 |
| 2024-01-24 | 2024-01-22 | 3.860 | 16,545,000 | -290,000 | 2.64% | 63,863,700 |
| 2024-01-23 | 2024-01-19 | 4.220 | 16,835,000 | -65,000 | 2.68% | 71,043,700 |
| 2024-01-22 | 2024-01-18 | 4.260 | 16,900,000 | -5,000 | 2.69% | 71,994,000 |
| 2024-01-19 | 2024-01-17 | 4.320 | 16,905,000 | -90,000 | 2.69% | 73,029,600 |
| 2024-01-18 | 2024-01-16 | 4.300 | 16,995,000 | -140,000 | 2.71% | 73,078,500 |
| 2024-01-17 | 2024-01-15 | 4.480 | 17,135,000 | -15,000 | 2.73% | 76,764,800 |
| 2024-01-16 | 2024-01-12 | 4.540 | 17,150,000 | +10,000 | 2.73% | 77,861,000 |
| 2024-01-15 | 2024-01-11 | 4.660 | 17,140,000 | -110,000 | 2.73% | 79,872,400 |
| 2024-01-12 | 2024-01-10 | 4.520 | 17,250,000 | -95,000 | 2.75% | 77,970,000 |
| 2024-01-11 | 2024-01-09 | 4.500 | 17,345,000 | -155,000 | 2.76% | 78,052,500 |
| 2024-01-10 | 2024-01-08 | 4.600 | 17,500,000 | +25,000 | 2.79% | 80,500,000 |
| 2024-01-09 | 2024-01-05 | 4.560 | 17,475,000 | -55,000 | 2.78% | 79,686,000 |
| 2024-01-08 | 2024-01-04 | 4.640 | 17,530,000 | +60,000 | 2.79% | 81,339,200 |
| 2024-01-05 | 2024-01-03 | 4.820 | 17,470,000 | -305,000 | 2.78% | 84,205,400 |
| 2024-01-04 | 2024-01-02 | 4.600 | 17,775,000 | -425,000 | 2.83% | 81,765,000 |
| 2024-01-03 | 2023-12-29 | 4.100 | 18,200,000 | -45,000 | 2.90% | 74,620,000 |
| 2024-01-02 | 2023-12-28 | 3.900 | 18,245,000 | +30,000 | 2.91% | 71,155,500 |
| 2023-12-29 | 2023-12-27 | 3.880 | 18,215,000 | -90,000 | 2.90% | 70,674,200 |
| 2023-12-28 | 2023-12-22 | 3.900 | 18,305,000 | +75,000 | 2.92% | 71,389,500 |
| 2023-12-27 | 2023-12-21 | 3.940 | 18,230,000 | +110,000 | 2.91% | 71,826,200 |
| 2023-12-22 | 2023-12-20 | 3.920 | 18,120,000 | -50,000 | 2.89% | 71,030,400 |
| 2023-12-21 | 2023-12-19 | 3.900 | 18,170,000 | +55,000 | 2.90% | 70,863,000 |
| 2023-12-20 | 2023-12-18 | 3.900 | 18,115,000 | +190,000 | 2.89% | 70,648,500 |
| 2023-12-19 | 2023-12-15 | 3.900 | 17,925,000 | +95,000 | 2.86% | 69,907,500 |
| 2023-12-18 | 2023-12-14 | 3.960 | 17,830,000 | -5,000 | 2.84% | 70,606,800 |
| 2023-12-15 | 2023-12-13 | 4.020 | 17,835,000 | -65,000 | 2.84% | 71,696,700 |
| 2023-12-14 | 2023-12-12 | 3.980 | 17,900,000 | -460,000 | 2.85% | 71,242,000 |
| 2023-12-13 | 2023-12-11 | 3.900 | 18,360,000 | -545,000 | 2.93% | 71,604,000 |
| 2023-12-12 | 2023-12-08 | 3.800 | 18,905,000 | -20,000 | 3.01% | 71,839,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 18,925,000 | -150,000 | 3.02% | 62,452,500 |
| 2023-12-08 | 2023-12-06 | 2.980 | 19,075,000 | +70,000 | 3.04% | 56,843,500 |
| 2023-12-07 | 2023-12-05 | 3.000 | 19,005,000 | -295,000 | 3.03% | 57,015,000 |
| 2023-12-06 | 2023-12-04 | 2.800 | 19,300,000 | +65,000 | 3.08% | 54,040,000 |
| 2023-12-05 | 2023-12-01 | 2.820 | 19,235,000 | -100,000 | 3.07% | 54,242,700 |
| 2023-12-04 | 2023-11-30 | 2.780 | 19,335,000 | -75,000 | 3.08% | 53,751,300 |
| 2023-12-01 | 2023-11-29 | 2.780 | 19,410,000 | -190,000 | 3.09% | 53,959,800 |
| 2023-11-30 | 2023-11-28 | 2.800 | 19,600,000 | -270,000 | 3.12% | 54,880,000 |
| 2023-11-29 | 2023-11-27 | 2.800 | 19,870,000 | -375,000 | 3.17% | 55,636,000 |
| 2023-11-28 | 2023-11-24 | 2.780 | 20,245,000 | -60,000 | 3.23% | 56,281,100 |
| 2023-11-27 | 2023-11-23 | 2.740 | 20,305,000 | -25,000 | 3.24% | 55,635,700 |
| 2023-11-24 | 2023-11-22 | 2.740 | 20,330,000 | -25,000 | 3.24% | 55,704,200 |
| 2023-11-23 | 2023-11-21 | 2.720 | 20,355,000 | +170,000 | 3.24% | 55,365,600 |
| 2023-11-22 | 2023-11-20 | 2.700 | 20,185,000 | -5,000 | 3.22% | 54,499,500 |
| 2023-11-21 | 2023-11-17 | 2.840 | 20,190,000 | -115,000 | 3.22% | 57,339,600 |
| 2023-11-20 | 2023-11-16 | 2.740 | 20,305,000 | -455,000 | 3.24% | 55,635,700 |
| 2023-11-17 | 2023-11-15 | 2.560 | 20,760,000 | -145,000 | 3.31% | 53,145,600 |
| 2023-11-16 | 2023-11-14 | 2.640 | 20,905,000 | +1,040,000 | 3.33% | 55,189,200 |
| 2023-11-15 | 2023-11-13 | 2.200 | 19,865,000 | +120,000 | 3.17% | 43,703,000 |
| 2023-11-14 | 2023-11-10 | 1.940 | 19,745,000 | +240,000 | 3.15% | 38,305,300 |
| 2023-11-13 | 2023-11-09 | 1.800 | 19,505,000 | +5,000 | 3.11% | 35,109,000 |
| 2023-11-09 | 2023-11-07 | 1.480 | 19,500,000 | -5,000 | 3.11% | 28,860,000 |
| 2023-11-08 | 2023-11-06 | 1.500 | 19,505,000 | +5,000 | 3.11% | 29,257,500 |
| 2023-11-07 | 2023-11-03 | 1.480 | 19,500,000 | -75,000 | 3.11% | 28,860,000 |
| 2023-11-06 | 2023-11-02 | 1.480 | 19,575,000 | -5,000 | 3.12% | 28,971,000 |
| 2023-11-03 | 2023-11-01 | 1.480 | 19,580,000 | -30,000 | 3.12% | 28,978,400 |
| 2023-11-02 | 2023-10-31 | 1.500 | 19,610,000 | -10,000 | 3.13% | 29,415,000 |
| 2023-11-01 | 2023-10-30 | 1.480 | 19,620,000 | -55,000 | 3.13% | 29,037,600 |
| 2023-10-31 | 2023-10-27 | 1.480 | 19,675,000 | +10,000 | 3.14% | 29,119,000 |
| 2023-10-30 | 2023-10-26 | 1.460 | 19,665,000 | +15,000 | 3.13% | 28,710,900 |
| 2023-10-27 | 2023-10-25 | 1.500 | 19,650,000 | -50,000 | 3.13% | 29,475,000 |
| 2023-10-26 | 2023-10-24 | 1.500 | 19,700,000 | +5,000 | 3.14% | 29,550,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 19,695,000 | -55,000 | 3.14% | 29,148,600 |
| 2023-10-24 | 2023-10-19 | 1.520 | 19,750,000 | -120,000 | 3.15% | 30,020,000 |
| 2023-10-20 | 2023-10-18 | 1.580 | 19,870,000 | -20,000 | 3.17% | 31,394,600 |
| 2023-10-19 | 2023-10-17 | 1.560 | 19,890,000 | +40,000 | 3.17% | 31,028,400 |
| 2023-10-18 | 2023-10-16 | 1.460 | 19,850,000 | +125,000 | 3.16% | 28,981,000 |
| 2023-10-17 | 2023-10-13 | 1.420 | 19,725,000 | +55,000 | 3.14% | 28,009,500 |
| 2023-10-16 | 2023-10-12 | 1.440 | 19,670,000 | -175,000 | 3.13% | 28,324,800 |
| 2023-10-13 | 2023-10-11 | 1.400 | 19,845,000 | -190,000 | 3.16% | 27,783,000 |
| 2023-10-12 | 2023-10-10 | 1.300 | 20,035,000 | -65,000 | 3.19% | 26,045,500 |
| 2023-10-10 | 2023-10-06 | 1.280 | 20,100,000 | -115,000 | 3.20% | 25,728,000 |
| 2023-10-06 | 2023-10-04 | 1.280 | 20,215,000 | +25,000 | 3.22% | 25,875,200 |
| 2023-10-05 | 2023-10-03 | 1.220 | 20,190,000 | -160,000 | 3.22% | 24,631,800 |
| 2023-10-04 | 2023-09-29 | 1.240 | 20,350,000 | -35,000 | 3.24% | 25,234,000 |
| 2023-10-03 | 2023-09-28 | 1.280 | 20,385,000 | -20,000 | 3.25% | 26,092,800 |
| 2023-09-29 | 2023-09-27 | 1.320 | 20,405,000 | -50,000 | 3.25% | 26,934,600 |
| 2023-09-28 | 2023-09-26 | 1.320 | 20,455,000 | +15,000 | 3.26% | 27,000,600 |
| 2023-09-27 | 2023-09-25 | 1.320 | 20,440,000 | +35,000 | 3.26% | 26,980,800 |
| 2023-09-26 | 2023-09-22 | 1.360 | 20,405,000 | +65,000 | 3.25% | 27,750,800 |
| 2023-09-25 | 2023-09-21 | 1.420 | 20,340,000 | +70,000 | 3.24% | 28,882,800 |
| 2023-09-22 | 2023-09-20 | 1.340 | 20,270,000 | +5,000 | 3.23% | 27,161,800 |
| 2023-09-21 | 2023-09-19 | 1.360 | 20,265,000 | +20,000 | 3.23% | 27,560,400 |
| 2023-09-20 | 2023-09-18 | 1.460 | 20,245,000 | -115,000 | 3.23% | 29,557,700 |
| 2023-09-19 | 2023-09-15 | 1.580 | 20,360,000 | -155,000 | 3.24% | 32,168,800 |
| 2023-09-18 | 2023-09-14 | 1.420 | 20,515,000 | +725,000 | 3.27% | 29,131,300 |
| 2023-09-15 | 2023-09-13 | 1.320 | 19,790,000 | -30,000 | 3.15% | 26,122,800 |
| 2023-09-14 | 2023-09-12 | 1.300 | 19,820,000 | -20,000 | 3.16% | 25,766,000 |
| 2023-09-13 | 2023-09-11 | 1.300 | 19,840,000 | -55,000 | 3.16% | 25,792,000 |
| 2023-09-12 | 2023-09-07 | 1.260 | 19,895,000 | +15,000 | 3.17% | 25,067,700 |
| 2023-09-11 | 2023-09-06 | 1.280 | 19,880,000 | -70,000 | 3.17% | 25,446,400 |
| 2023-09-06 | 2023-09-04 | 1.260 | 19,950,000 | -45,000 | 3.18% | 25,137,000 |
| 2023-09-05 | 2023-08-31 | 1.200 | 19,995,000 | +25,000 | 3.19% | 23,994,000 |
| 2023-09-04 | 2023-08-30 | 1.120 | 19,970,000 | -185,000 | 3.18% | 22,366,400 |
| 2023-08-31 | 2023-08-29 | 1.120 | 20,155,000 | -175,000 | 3.21% | 22,573,600 |
| 2023-08-30 | 2023-08-28 | 1.000 | 20,330,000 | -120,000 | 3.24% | 20,330,000 |
| 2023-08-29 | 2023-08-25 | 0.970 | 20,450,000 | -45,000 | 3.26% | 19,836,500 |
| 2023-08-28 | 2023-08-24 | 0.950 | 20,495,000 | +455,000 | 3.27% | 19,470,250 |
| 2023-08-25 | 2023-08-23 | 0.900 | 20,040,000 | +195,000 | 3.19% | 18,036,000 |
| 2023-08-24 | 2023-08-22 | 0.870 | 19,845,000 | +170,000 | 3.16% | 17,265,150 |
| 2023-08-23 | 2023-08-21 | 0.800 | 19,675,000 | +30,000 | 3.14% | 15,740,000 |
| 2023-08-22 | 2023-08-18 | 0.790 | 19,645,000 | +175,000 | 3.13% | 15,519,550 |
| 2023-08-21 | 2023-08-17 | 0.830 | 19,470,000 | +35,000 | 3.10% | 16,160,100 |
| 2023-08-18 | 2023-08-16 | 0.720 | 19,435,000 | -75,000 | 3.10% | 13,993,200 |
| 2023-08-16 | 2023-08-14 | 0.720 | 19,510,000 | +10,000 | 3.11% | 14,047,200 |
| 2023-08-14 | 2023-08-10 | 0.720 | 19,500,000 | -40,000 | 3.11% | 14,040,000 |
| 2023-08-11 | 2023-08-09 | 0.720 | 19,540,000 | -20,000 | 3.11% | 14,068,800 |
| 2023-08-10 | 2023-08-08 | 0.720 | 19,560,000 | +10,000 | 3.12% | 14,083,200 |
| 2023-08-09 | 2023-08-07 | 0.710 | 19,550,000 | -15,000 | 3.12% | 13,880,500 |
| 2023-08-08 | 2023-08-04 | 0.730 | 19,565,000 | -20,000 | 3.12% | 14,282,450 |
| 2023-08-07 | 2023-08-03 | 0.720 | 19,585,000 | -40,000 | 3.12% | 14,101,200 |
| 2023-08-04 | 2023-08-02 | 0.690 | 19,625,000 | -15,000 | 3.13% | 13,541,250 |
| 2023-08-03 | 2023-08-01 | 0.700 | 19,640,000 | -60,000 | 3.13% | 13,748,000 |
| 2023-08-02 | 2023-07-31 | 0.710 | 19,700,000 | +15,000 | 3.14% | 13,987,000 |
| 2023-08-01 | 2023-07-28 | 0.690 | 19,685,000 | -230,000 | 3.14% | 13,582,650 |
| 2023-07-31 | 2023-07-27 | 0.730 | 19,915,000 | +90,000 | 3.59% | 14,537,950 |
| 2023-07-28 | 2023-07-26 | 0.740 | 19,825,000 | -155,000 | 3.58% | 14,670,500 |
| 2023-07-27 | 2023-07-25 | 0.730 | 19,980,000 | -100,000 | 3.61% | 14,585,400 |
| 2023-07-26 | 2023-07-24 | 0.710 | 20,080,000 | +135,000 | 3.62% | 14,256,800 |
| 2023-07-25 | 2023-07-21 | 0.680 | 19,945,000 | -125,000 | 3.60% | 13,562,600 |
| 2023-07-24 | 2023-07-20 | 0.610 | 20,070,000 | -90,000 | 3.62% | 12,242,700 |
| 2023-07-21 | 2023-07-19 | 0.610 | 20,160,000 | +20,000 | 3.64% | 12,297,600 |
| 2023-07-20 | 2023-07-18 | 0.620 | 20,140,000 | -105,000 | 3.63% | 12,486,800 |
| 2023-07-19 | 2023-07-14 | 0.610 | 20,245,000 | +65,000 | 3.65% | 12,349,450 |
| 2023-07-18 | 2023-07-13 | 0.630 | 20,180,000 | -15,000 | 3.64% | 12,713,400 |
| 2023-07-14 | 2023-07-12 | 0.590 | 20,195,000 | -110,000 | 3.64% | 11,915,050 |
| 2023-07-13 | 2023-07-11 | 0.720 | 20,305,000 | -70,000 | 3.66% | 14,619,600 |
| 2023-07-12 | 2023-07-10 | 0.740 | 20,375,000 | -20,000 | 3.68% | 15,077,500 |
| 2023-07-11 | 2023-07-07 | 0.740 | 20,395,000 | -25,000 | 3.68% | 15,092,300 |
| 2023-07-10 | 2023-07-06 | 0.740 | 20,420,000 | -205,000 | 3.69% | 15,110,800 |
| 2023-07-07 | 2023-07-05 | 0.790 | 20,625,000 | +20,000 | 3.72% | 16,293,750 |
| 2023-07-06 | 2023-07-04 | 0.810 | 20,605,000 | -95,000 | 3.72% | 16,690,050 |
| 2023-07-04 | 2023-06-30 | 0.870 | 20,700,000 | -20,000 | 3.74% | 18,009,000 |
| 2023-07-03 | 2023-06-29 | 0.830 | 20,720,000 | -45,000 | 3.74% | 17,197,600 |
| 2023-06-29 | 2023-06-27 | 0.790 | 20,765,000 | -40,000 | 3.75% | 16,404,350 |
| 2023-06-28 | 2023-06-26 | 0.770 | 20,805,000 | -80,000 | 3.75% | 16,019,850 |
| 2023-06-27 | 2023-06-23 | 0.730 | 20,885,000 | -10,000 | 3.77% | 15,246,050 |
| 2023-06-26 | 2023-06-21 | 0.720 | 20,895,000 | -95,000 | 3.77% | 15,044,400 |
| 2023-06-23 | 2023-06-20 | 0.760 | 20,990,000 | +85,000 | 3.79% | 15,952,400 |
| 2023-06-21 | 2023-06-19 | 0.790 | 20,905,000 | -120,000 | 3.77% | 16,514,950 |
| 2023-06-20 | 2023-06-16 | 0.810 | 21,025,000 | -125,000 | 3.79% | 17,030,250 |
| 2023-06-19 | 2023-06-15 | 0.830 | 21,150,000 | -30,000 | 3.82% | 17,554,500 |
| 2023-06-16 | 2023-06-14 | 0.840 | 21,180,000 | +20,000 | 3.82% | 17,791,200 |
| 2023-06-15 | 2023-06-13 | 0.850 | 21,160,000 | -115,000 | 3.82% | 17,986,000 |
| 2023-06-14 | 2023-06-12 | 0.860 | 21,275,000 | -110,000 | 3.84% | 18,296,500 |
| 2023-06-13 | 2023-06-09 | 0.830 | 21,385,000 | -5,000 | 3.86% | 17,749,550 |
| 2023-06-12 | 2023-06-08 | 0.840 | 21,390,000 | +25,000 | 3.86% | 17,967,600 |
| 2023-06-09 | 2023-06-07 | 0.860 | 21,365,000 | -25,000 | 3.86% | 18,373,900 |
| 2023-06-08 | 2023-06-06 | 0.840 | 21,390,000 | +30,000 | 3.86% | 17,967,600 |
| 2023-06-06 | 2023-06-02 | 0.860 | 21,360,000 | -80,000 | 3.86% | 18,369,600 |
| 2023-06-02 | 2023-05-31 | 0.880 | 21,440,000 | -55,000 | 3.87% | 18,867,200 |
| 2023-06-01 | 2023-05-30 | 0.860 | 21,495,000 | -35,000 | 3.88% | 18,485,700 |
| 2023-05-31 | 2023-05-29 | 0.880 | 21,530,000 | -110,000 | 3.89% | 18,946,400 |
| 2023-05-30 | 2023-05-25 | 0.860 | 21,640,000 | -95,000 | 3.91% | 18,610,400 |
| 2023-05-29 | 2023-05-24 | 0.860 | 21,735,000 | -55,000 | 3.92% | 18,692,100 |
| 2023-05-25 | 2023-05-23 | 0.860 | 21,790,000 | +30,000 | 3.93% | 18,739,400 |
| 2023-05-24 | 2023-05-22 | 0.870 | 21,760,000 | -35,000 | 3.93% | 18,931,200 |
| 2023-05-23 | 2023-05-19 | 0.900 | 21,795,000 | +405,000 | 3.93% | 19,615,500 |
| 2023-05-22 | 2023-05-18 | 0.940 | 21,390,000 | +195,000 | 3.86% | 20,106,600 |
| 2023-05-19 | 2023-05-17 | 0.930 | 21,195,000 | +30,000 | 3.83% | 19,711,350 |
| 2023-05-17 | 2023-05-15 | 0.950 | 21,165,000 | +25,000 | 3.82% | 20,106,750 |
| 2023-05-16 | 2023-05-12 | 0.940 | 21,140,000 | -5,000 | 3.82% | 19,871,600 |
| 2023-05-15 | 2023-05-11 | 0.940 | 21,145,000 | +5,000 | 3.82% | 19,876,300 |
| 2023-05-12 | 2023-05-10 | 0.950 | 21,140,000 | +20,000 | 4.21% | 20,083,000 |
| 2023-05-10 | 2023-05-08 | 0.970 | 21,120,000 | +5,000 | 4.21% | 20,486,400 |
| 2023-05-09 | 2023-05-05 | 1.000 | 21,115,000 | +5,010,000 | 4.20% | 21,115,000 |
| 2023-05-05 | 2023-05-03 | 0.980 | 16,105,000 | +20,000 | 3.21% | 15,782,900 |
| 2023-05-04 | 2023-05-02 | 0.980 | 16,085,000 | +30,000 | 3.20% | 15,763,300 |
| 2023-05-03 | 2023-04-28 | 0.980 | 16,055,000 | +35,000 | 3.20% | 15,733,900 |
| 2023-05-02 | 2023-04-27 | 0.980 | 16,020,000 | +60,000 | 3.19% | 15,699,600 |
| 2023-04-25 | 2023-04-21 | 1.020 | 15,960,000 | +45,000 | 3.18% | 16,279,200 |
| 2023-04-24 | 2023-04-20 | 1.060 | 15,915,000 | +50,000 | 3.17% | 16,869,900 |
| 2023-04-20 | 2023-04-18 | 1.040 | 15,865,000 | +10,000 | 3.16% | 16,499,600 |
| 2023-04-19 | 2023-04-17 | 1.040 | 15,855,000 | +5,000 | 3.16% | 16,489,200 |
| 2023-04-18 | 2023-04-14 | 1.040 | 15,850,000 | +60,000 | 3.16% | 16,484,000 |
| 2023-04-11 | 2023-04-04 | 1.100 | 15,790,000 | -15,000 | 3.14% | 17,369,000 |
| 2023-04-06 | 2023-04-03 | 1.040 | 15,805,000 | -35,000 | 3.29% | 16,437,200 |
| 2023-04-03 | 2023-03-30 | 1.000 | 15,840,000 | +115,000 | 3.30% | 15,840,000 |
| 2023-03-31 | 2023-03-29 | 1.120 | 15,725,000 | -150,000 | 3.28% | 17,612,000 |
| 2023-03-29 | 2023-03-27 | 1.020 | 15,875,000 | -30,000 | 3.31% | 16,192,500 |
| 2023-03-28 | 2023-03-24 | 1.040 | 15,905,000 | +10,000 | 3.32% | 16,541,200 |
| 2023-03-27 | 2023-03-23 | 1.040 | 15,895,000 | -5,000 | 3.31% | 16,530,800 |
| 2023-03-24 | 2023-03-22 | 1.040 | 15,900,000 | -45,000 | 3.31% | 16,536,000 |
| 2023-03-23 | 2023-03-21 | 0.940 | 15,945,000 | +5,000 | 3.32% | 14,988,300 |
| 2023-03-22 | 2023-03-20 | 0.920 | 15,940,000 | +80,000 | 3.32% | 14,664,800 |
| 2023-03-21 | 2023-03-17 | 1.040 | 15,860,000 | -5,000 | 3.31% | 16,494,400 |
| 2023-03-20 | 2023-03-16 | 0.960 | 15,865,000 | +50,000 | 3.31% | 15,230,400 |
| 2023-03-17 | 2023-03-15 | 1.000 | 15,815,000 | +20,000 | 3.30% | 15,815,000 |
| 2023-03-16 | 2023-03-14 | 0.950 | 15,795,000 | +120,000 | 3.29% | 15,005,250 |
| 2023-03-15 | 2023-03-13 | 1.000 | 15,675,000 | +110,000 | 3.27% | 15,675,000 |
| 2023-03-14 | 2023-03-10 | 1.040 | 15,565,000 | +55,000 | 3.24% | 16,187,600 |
| 2023-03-13 | 2023-03-09 | 1.100 | 15,510,000 | +35,000 | 3.23% | 17,061,000 |
| 2023-03-10 | 2023-03-08 | 1.120 | 15,475,000 | +25,000 | 3.23% | 17,332,000 |
| 2023-03-08 | 2023-03-06 | 1.200 | 15,450,000 | -465,000 | 3.22% | 18,540,000 |
| 2023-02-24 | 2023-02-22 | 1.080 | 15,915,000 | +10,000 | 3.32% | 17,188,200 |
| 2023-02-23 | 2023-02-21 | 1.200 | 15,905,000 | -25,000 | 3.32% | 19,086,000 |
| 2023-02-20 | 2023-02-16 | 1.160 | 15,930,000 | -5,000 | 3.32% | 18,478,800 |
| 2023-02-14 | 2023-02-10 | 1.160 | 15,935,000 | -50,000 | 3.32% | 18,484,600 |
| 2023-02-13 | 2023-02-09 | 1.180 | 15,985,000 | -115,000 | 3.33% | 18,862,300 |
| 2023-02-10 | 2023-02-08 | 1.040 | 16,100,000 | +280,000 | 3.36% | 16,744,000 |
| 2023-02-09 | 2023-02-07 | 1.180 | 15,820,000 | +25,000 | 3.30% | 18,667,600 |
| 2023-02-08 | 2023-02-06 | 1.180 | 15,795,000 | -10,000 | 3.29% | 18,638,100 |
| 2023-02-06 | 2023-02-02 | 1.180 | 15,805,000 | -10,000 | 3.29% | 18,649,900 |
| 2023-02-03 | 2023-02-01 | 1.160 | 15,815,000 | +215,000 | 3.30% | 18,345,400 |
| 2023-02-02 | 2023-01-31 | 1.180 | 15,600,000 | +80,000 | 3.25% | 18,408,000 |
| 2023-02-01 | 2023-01-30 | 1.200 | 15,520,000 | +25,000 | 3.24% | 18,624,000 |
| 2023-01-30 | 2023-01-26 | 1.200 | 15,495,000 | +15,000 | 3.23% | 18,594,000 |
| 2023-01-27 | 2023-01-20 | 1.140 | 15,480,000 | +15,000 | 3.23% | 17,647,200 |
| 2023-01-26 | 2023-01-19 | 1.140 | 15,465,000 | -50,000 | 3.22% | 17,630,100 |
| 2023-01-20 | 2023-01-18 | 1.140 | 15,515,000 | -55,000 | 3.23% | 17,687,100 |
| 2023-01-18 | 2023-01-16 | 1.120 | 15,570,000 | +10,000 | 3.25% | 17,438,400 |
| 2023-01-17 | 2023-01-13 | 1.140 | 15,560,000 | +50,000 | 3.24% | 17,738,400 |
| 2023-01-11 | 2023-01-09 | 1.120 | 15,510,000 | -40,000 | 3.23% | 17,371,200 |
| 2023-01-10 | 2023-01-06 | 1.060 | 15,550,000 | +50,000 | 3.24% | 16,483,000 |
| 2023-01-09 | 2023-01-05 | 1.080 | 15,500,000 | -5,000 | 3.23% | 16,740,000 |
| 2023-01-06 | 2023-01-04 | 1.060 | 15,505,000 | +75,000 | 3.23% | 16,435,300 |
| 2023-01-05 | 2023-01-03 | 1.080 | 15,430,000 | +135,000 | 3.22% | 16,664,400 |
| 2023-01-04 | 2022-12-30 | 1.140 | 15,295,000 | +15,000 | 3.19% | 17,436,300 |
| 2023-01-03 | 2022-12-29 | 1.140 | 15,280,000 | +35,000 | 3.19% | 17,419,200 |
| 2022-12-28 | 2022-12-22 | 1.180 | 15,245,000 | +45,000 | 3.18% | 17,989,100 |
| 2022-12-23 | 2022-12-21 | 1.200 | 15,200,000 | -220,000 | 3.17% | 18,240,000 |
| 2022-12-20 | 2022-12-16 | 1.200 | 15,420,000 | -5,000 | 3.21% | 18,504,000 |
| 2022-12-19 | 2022-12-15 | 1.240 | 15,425,000 | +5,000 | 3.22% | 19,127,000 |
| 2022-12-16 | 2022-12-14 | 1.260 | 15,420,000 | +45,000 | 3.21% | 19,429,200 |
| 2022-12-15 | 2022-12-13 | 1.280 | 15,375,000 | +55,000 | 3.20% | 19,680,000 |
| 2022-12-14 | 2022-12-12 | 1.300 | 15,320,000 | -45,000 | 3.19% | 19,916,000 |
| 2022-12-13 | 2022-12-09 | 1.260 | 15,365,000 | -55,000 | 3.20% | 19,359,900 |
| 2022-12-12 | 2022-12-08 | 1.260 | 15,420,000 | +90,000 | 3.21% | 19,429,200 |
| 2022-12-09 | 2022-12-07 | 1.000 | 15,330,000 | +140,000 | 3.20% | 15,330,000 |
| 2022-12-08 | 2022-12-06 | 1.260 | 15,190,000 | -40,000 | 3.17% | 19,139,400 |
| 2022-12-07 | 2022-12-05 | 1.260 | 15,230,000 | +150,000 | 3.17% | 19,189,800 |
| 2022-12-06 | 2022-12-02 | 1.460 | 15,080,000 | +5,000 | 3.14% | 22,016,800 |
| 2022-12-05 | 2022-12-01 | 1.260 | 15,075,000 | +175,000 | 3.14% | 18,994,500 |
| 2022-11-25 | 2022-11-23 | 1.000 | 14,900,000 | +15,000 | 3.11% | 14,900,000 |
| 2022-11-23 | 2022-11-21 | 0.990 | 14,885,000 | +5,000 | 3.10% | 14,736,150 |
| 2022-11-21 | 2022-11-17 | 1.000 | 14,880,000 | -5,000 | 3.10% | 14,880,000 |
| 2022-11-18 | 2022-11-16 | 1.000 | 14,885,000 | +20,000 | 3.10% | 14,885,000 |
| 2022-11-17 | 2022-11-15 | 1.060 | 14,865,000 | +20,000 | 3.10% | 15,756,900 |
| 2022-11-16 | 2022-11-14 | 1.060 | 14,845,000 | -20,000 | 3.09% | 15,735,700 |
| 2022-11-14 | 2022-11-10 | 1.020 | 14,865,000 | -25,000 | 3.10% | 15,162,300 |
| 2022-11-11 | 2022-11-09 | 1.020 | 14,890,000 | -15,000 | 3.10% | 15,187,800 |
| 2022-11-10 | 2022-11-08 | 0.960 | 14,905,000 | -5,000 | 3.11% | 14,308,800 |
| 2022-11-09 | 2022-11-07 | 1.040 | 14,910,000 | -40,000 | 3.11% | 15,506,400 |
| 2022-11-07 | 2022-11-03 | 0.940 | 14,950,000 | +30,000 | 3.12% | 14,053,000 |
| 2022-11-03 | 2022-11-01 | 0.980 | 14,920,000 | +95,000 | 3.11% | 14,621,600 |
| 2022-11-02 | 2022-10-31 | 1.020 | 14,825,000 | +30,000 | 3.09% | 15,121,500 |
| 2022-10-26 | 2022-10-24 | 1.000 | 14,795,000 | +15,000 | 3.08% | 14,795,000 |
| 2022-10-25 | 2022-10-21 | 1.080 | 14,780,000 | +15,000 | 3.08% | 15,962,400 |
| 2022-10-24 | 2022-10-20 | 1.120 | 14,765,000 | +20,000 | 3.08% | 16,536,800 |
| 2022-10-18 | 2022-10-14 | 1.060 | 14,745,000 | -30,000 | 3.07% | 15,629,700 |
| 2022-10-17 | 2022-10-13 | 1.020 | 14,775,000 | +10,000 | 3.08% | 15,070,500 |
| 2022-10-14 | 2022-10-12 | 1.000 | 14,765,000 | +65,000 | 3.08% | 14,765,000 |
| 2022-10-13 | 2022-10-11 | 1.040 | 14,700,000 | -15,000 | 3.06% | 15,288,000 |
| 2022-10-12 | 2022-10-10 | 1.040 | 14,715,000 | -30,000 | 3.07% | 15,303,600 |
| 2022-10-11 | 2022-10-07 | 1.100 | 14,745,000 | -15,000 | 3.07% | 16,219,500 |
| 2022-10-10 | 2022-10-06 | 1.100 | 14,760,000 | +30,000 | 3.08% | 16,236,000 |
| 2022-10-07 | 2022-10-05 | 1.080 | 14,730,000 | +130,000 | 3.07% | 15,908,400 |
| 2022-10-06 | 2022-10-03 | 1.160 | 14,600,000 | -10,000 | 3.04% | 16,936,000 |
| 2022-10-05 | 2022-09-30 | 1.160 | 14,610,000 | -20,000 | 3.05% | 16,947,600 |
| 2022-10-03 | 2022-09-29 | 1.200 | 14,630,000 | -10,000 | 3.05% | 17,556,000 |
| 2022-09-30 | 2022-09-28 | 1.160 | 14,640,000 | +60,000 | 3.05% | 16,982,400 |
| 2022-09-28 | 2022-09-26 | 1.020 | 14,580,000 | -20,000 | 3.04% | 14,871,600 |
| 2022-09-22 | 2022-09-20 | 0.980 | 14,600,000 | +20,000 | 3.04% | 14,308,000 |
| 2022-09-21 | 2022-09-19 | 0.980 | 14,580,000 | -195,000 | 3.04% | 14,288,400 |
| 2022-09-20 | 2022-09-16 | 0.970 | 14,775,000 | -40,000 | 3.08% | 14,331,750 |
| 2022-09-16 | 2022-09-14 | 0.970 | 14,815,000 | +80,000 | 3.09% | 14,370,550 |
| 2022-09-15 | 2022-09-13 | 0.930 | 14,735,000 | +30,000 | 3.07% | 13,703,550 |
| 2022-09-14 | 2022-09-09 | 0.920 | 14,705,000 | +20,000 | 3.07% | 13,528,600 |
| 2022-09-09 | 2022-09-07 | 0.890 | 14,685,000 | +35,000 | 3.06% | 13,069,650 |
| 2022-09-07 | 2022-09-05 | 0.870 | 14,650,000 | +15,000 | 3.05% | 12,745,500 |
| 2022-09-05 | 2022-09-01 | 0.870 | 14,635,000 | +25,000 | 3.05% | 12,732,450 |
| 2022-09-02 | 2022-08-31 | 0.860 | 14,610,000 | +10,000 | 3.05% | 12,564,600 |
| 2022-08-30 | 2022-08-26 | 0.920 | 14,600,000 | -85,000 | 3.04% | 13,432,000 |
| 2022-08-26 | 2022-08-24 | 0.910 | 14,685,000 | -10,000 | 3.06% | 13,363,350 |
| 2022-08-25 | 2022-08-23 | 0.910 | 14,695,000 | +140,000 | 3.06% | 13,372,450 |
| 2022-08-24 | 2022-08-22 | 0.920 | 14,555,000 | -80,000 | 3.03% | 13,390,600 |
| 2022-08-22 | 2022-08-18 | 0.910 | 14,635,000 | -110,000 | 3.05% | 13,317,850 |
| 2022-08-19 | 2022-08-17 | 0.800 | 14,745,000 | +210,000 | 3.07% | 11,796,000 |
| 2022-08-18 | 2022-08-16 | 0.900 | 14,535,000 | +35,000 | 3.03% | 13,081,500 |
| 2022-08-17 | 2022-08-15 | 0.870 | 14,500,000 | +75,000 | 3.02% | 12,615,000 |
| 2022-08-15 | 2022-08-11 | 0.920 | 14,425,000 | -5,000 | 3.01% | 13,271,000 |
| 2022-08-12 | 2022-08-10 | 0.910 | 14,430,000 | -5,000 | 3.01% | 13,131,300 |
| 2022-08-11 | 2022-08-09 | 0.920 | 14,435,000 | +60,000 | 3.01% | 13,280,200 |
| 2022-08-09 | 2022-08-05 | 0.910 | 14,375,000 | +5,000 | 3.00% | 13,081,250 |
| 2022-08-08 | 2022-08-04 | 0.840 | 14,370,000 | +5,000 | 3.00% | 12,070,800 |
| 2022-08-03 | 2022-08-01 | 0.880 | 14,365,000 | +15,000 | 2.99% | 12,641,200 |
| 2022-08-02 | 2022-07-29 | 0.890 | 14,350,000 | +35,000 | 2.99% | 12,771,500 |
| 2022-08-01 | 2022-07-28 | 0.960 | 14,315,000 | -20,000 | 2.98% | 13,742,400 |
| 2022-07-29 | 2022-07-27 | 0.960 | 14,335,000 | -85,000 | 2.99% | 13,761,600 |
| 2022-07-28 | 2022-07-26 | 0.960 | 14,420,000 | -30,000 | 3.01% | 13,843,200 |
| 2022-07-27 | 2022-07-25 | 0.930 | 14,450,000 | -10,000 | 3.01% | 13,438,500 |
| 2022-07-26 | 2022-07-22 | 0.910 | 14,460,000 | +60,000 | 3.01% | 13,158,600 |
| 2022-07-25 | 2022-07-21 | 0.960 | 14,400,000 | +15,000 | 3.00% | 13,824,000 |
| 2022-07-22 | 2022-07-20 | 0.970 | 14,385,000 | +230,000 | 3.00% | 13,953,450 |
| 2022-07-21 | 2022-07-19 | 1.000 | 14,155,000 | -215,000 | 2.95% | 14,155,000 |
| 2022-07-20 | 2022-07-18 | 1.060 | 14,370,000 | -20,000 | 3.00% | 15,232,200 |
| 2022-07-19 | 2022-07-15 | 1.040 | 14,390,000 | -30,000 | 3.00% | 14,965,600 |
| 2022-07-18 | 2022-07-14 | 1.020 | 14,420,000 | +30,000 | 3.01% | 14,708,400 |
| 2022-07-14 | 2022-07-12 | 1.060 | 14,390,000 | +10,000 | 3.00% | 15,253,400 |
| 2022-07-11 | 2022-07-07 | 1.060 | 14,380,000 | -20,000 | 3.00% | 15,242,800 |
| 2022-07-08 | 2022-07-06 | 1.040 | 14,400,000 | -55,000 | 3.00% | 14,976,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 14,455,000 | -10,000 | 3.01% | 15,322,300 |
| 2022-07-06 | 2022-07-04 | 1.020 | 14,465,000 | -60,000 | 3.02% | 14,754,300 |
| 2022-07-05 | 2022-06-30 | 1.040 | 14,525,000 | +10,000 | 3.03% | 15,106,000 |
| 2022-07-04 | 2022-06-29 | 1.020 | 14,515,000 | -40,000 | 3.03% | 14,805,300 |
| 2022-06-29 | 2022-06-27 | 1.060 | 14,555,000 | +105,000 | 3.03% | 15,428,300 |
| 2022-06-28 | 2022-06-24 | 1.020 | 14,450,000 | +50,000 | 3.01% | 14,739,000 |
| 2022-06-27 | 2022-06-23 | 1.020 | 14,400,000 | -70,000 | 3.00% | 14,688,000 |
| 2022-06-24 | 2022-06-22 | 1.040 | 14,470,000 | -20,000 | 3.02% | 15,048,800 |
| 2022-06-23 | 2022-06-21 | 1.020 | 14,490,000 | +20,000 | 3.02% | 14,779,800 |
| 2022-06-22 | 2022-06-20 | 1.000 | 14,470,000 | -200,000 | 3.02% | 14,470,000 |
| 2022-06-21 | 2022-06-17 | 0.920 | 14,670,000 | -160,000 | 3.06% | 13,496,400 |
| 2022-06-20 | 2022-06-16 | 0.940 | 14,830,000 | -75,000 | 3.09% | 13,940,200 |
| 2022-06-17 | 2022-06-15 | 0.960 | 14,905,000 | -45,000 | 3.11% | 14,308,800 |
| 2022-06-16 | 2022-06-14 | 0.980 | 14,950,000 | -190,000 | 3.12% | 14,651,000 |
| 2022-06-15 | 2022-06-13 | 0.980 | 15,140,000 | -30,000 | 3.16% | 14,837,200 |
| 2022-06-14 | 2022-06-10 | 0.980 | 15,170,000 | +225,000 | 3.16% | 14,866,600 |
| 2022-06-13 | 2022-06-09 | 1.040 | 14,945,000 | -110,000 | 3.12% | 15,542,800 |
| 2022-06-10 | 2022-06-08 | 1.000 | 15,055,000 | +165,000 | 3.14% | 15,055,000 |
| 2022-06-09 | 2022-06-07 | 1.040 | 14,890,000 | -5,000 | 3.10% | 15,485,600 |
| 2022-06-08 | 2022-06-06 | 1.040 | 14,895,000 | -45,000 | 3.10% | 15,490,800 |
| 2022-06-07 | 2022-06-02 | 1.060 | 14,940,000 | +105,000 | 3.11% | 15,836,400 |
| 2022-06-06 | 2022-06-01 | 1.080 | 14,835,000 | -5,000 | 3.09% | 16,021,800 |
| 2022-06-02 | 2022-05-31 | 1.060 | 14,840,000 | -90,000 | 3.09% | 15,730,400 |
| 2022-06-01 | 2022-05-30 | 1.100 | 14,930,000 | -70,000 | 3.11% | 16,423,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 15,000,000 | +2,215,000 | 3.13% | 15,000,000 |
| 2022-05-30 | 2022-05-26 | 0.960 | 12,785,000 | +550,000 | 2.66% | 12,273,600 |
| 2022-05-27 | 2022-05-25 | 1.080 | 12,235,000 | +150,000 | 2.55% | 13,213,800 |
| 2022-05-26 | 2022-05-24 | 0.960 | 12,085,000 | +620,000 | 2.52% | 11,601,600 |
| 2022-05-25 | 2022-05-23 | 0.980 | 11,465,000 | -75,000 | 2.39% | 11,235,700 |
| 2022-05-24 | 2022-05-20 | 1.040 | 11,540,000 | -40,000 | 2.41% | 12,001,600 |
| 2022-05-23 | 2022-05-19 | 1.040 | 11,580,000 | +600,000 | 2.41% | 12,043,200 |
| 2022-05-20 | 2022-05-18 | 1.320 | 10,980,000 | +45,000 | 2.29% | 14,493,600 |
| 2022-05-19 | 2022-05-17 | 1.400 | 10,935,000 | +100,000 | 2.28% | 15,309,000 |
| 2022-05-18 | 2022-05-16 | 1.300 | 10,835,000 | +240,000 | 2.26% | 14,085,500 |
| 2022-05-17 | 2022-05-13 | 1.200 | 10,595,000 | -295,000 | 2.21% | 12,714,000 |
| 2022-05-16 | 2022-05-12 | 1.180 | 10,890,000 | +260,000 | 2.27% | 12,850,200 |
| 2022-05-13 | 2022-05-11 | 1.400 | 10,630,000 | +5,535,000 | 2.22% | 14,882,000 |
| 2022-05-12 | 2022-05-10 | 1.180 | 5,095,000 | +560,000 | 1.06% | 6,012,100 |
| 2022-05-11 | 2022-05-06 | 1.020 | 4,535,000 | -245,000 | 0.95% | 4,625,700 |
| 2022-05-10 | 2022-05-05 | 0.980 | 4,780,000 | -15,000 | 1.00% | 4,684,400 |
| 2022-05-06 | 2022-05-04 | 0.920 | 4,795,000 | +50,000 | 1.00% | 4,411,400 |
| 2022-05-05 | 2022-05-03 | 0.930 | 4,745,000 | +10,000 | 0.99% | 4,412,850 |
| 2022-05-03 | 2022-04-28 | 0.960 | 4,735,000 | +70,000 | 0.99% | 4,545,600 |
| 2022-04-28 | 2022-04-26 | 0.940 | 4,665,000 | +50,000 | 1.13% | 4,385,100 |
| 2022-04-27 | 2022-04-25 | 0.930 | 4,615,000 | -15,000 | 1.12% | 4,291,950 |
| 2022-04-26 | 2022-04-22 | 0.940 | 4,630,000 | -160,000 | 1.12% | 4,352,200 |
| 2022-04-25 | 2022-04-21 | 1.040 | 4,790,000 | +25,000 | 1.16% | 4,981,600 |
| 2022-04-22 | 2022-04-20 | 0.950 | 4,765,000 | +50,000 | 1.15% | 4,526,750 |
| 2022-04-21 | 2022-04-19 | 0.990 | 4,715,000 | -15,000 | 1.14% | 4,667,850 |
| 2022-04-20 | 2022-04-14 | 0.940 | 4,730,000 | +45,000 | 1.14% | 4,446,200 |
| 2022-04-19 | 2022-04-13 | 0.980 | 4,685,000 | +35,000 | 1.13% | 4,591,300 |
| 2022-04-14 | 2022-04-12 | 0.960 | 4,650,000 | +25,000 | 1.12% | 4,464,000 |
| 2022-04-13 | 2022-04-11 | 0.960 | 4,625,000 | +140,000 | 1.12% | 4,440,000 |
| 2022-04-12 | 2022-04-08 | 1.000 | 4,485,000 | +190,000 | 1.08% | 4,485,000 |
| 2022-04-11 | 2022-04-07 | 1.000 | 4,295,000 | +30,000 | 1.04% | 4,295,000 |
| 2022-04-08 | 2022-04-06 | 1.040 | 4,265,000 | +45,000 | 1.03% | 4,435,600 |
| 2022-04-07 | 2022-04-04 | 1.040 | 4,220,000 | +65,000 | 1.02% | 4,388,800 |
| 2022-04-06 | 2022-04-01 | 1.040 | 4,155,000 | -70,000 | 1.00% | 4,321,200 |
| 2022-04-04 | 2022-03-31 | 1.040 | 4,225,000 | -280,000 | 1.02% | 4,394,000 |
| 2022-04-01 | 2022-03-30 | 0.990 | 4,505,000 | -255,000 | 1.09% | 4,459,950 |
| 2022-03-31 | 2022-03-29 | 0.890 | 4,760,000 | +285,000 | 1.15% | 4,236,400 |
| 2022-03-30 | 2022-03-28 | 0.780 | 4,475,000 | -200,000 | 1.08% | 3,490,500 |
| 2022-03-29 | 2022-03-25 | 0.740 | 4,675,000 | -65,000 | 1.13% | 3,459,500 |
| 2022-03-28 | 2022-03-24 | 0.740 | 4,740,000 | +75,000 | 1.15% | 3,507,600 |
| 2022-03-25 | 2022-03-23 | 0.740 | 4,665,000 | -115,000 | 1.13% | 3,452,100 |
| 2022-03-24 | 2022-03-22 | 0.700 | 4,780,000 | -5,000 | 1.16% | 3,346,000 |
| 2022-03-21 | 2022-03-17 | 0.670 | 4,785,000 | +145,000 | 1.16% | 3,205,950 |
| 2022-03-18 | 2022-03-16 | 0.670 | 4,640,000 | +95,000 | 1.12% | 3,108,800 |
| 2022-03-17 | 2022-03-15 | 0.600 | 4,545,000 | -120,000 | 1.10% | 2,727,000 |
| 2022-03-16 | 2022-03-14 | 0.650 | 4,665,000 | +25,000 | 1.13% | 3,032,250 |
| 2022-03-15 | 2022-03-11 | 0.700 | 4,640,000 | +25,000 | 1.12% | 3,248,000 |
| 2022-03-11 | 2022-03-09 | 0.730 | 4,615,000 | -15,000 | 1.12% | 3,368,950 |
| 2022-03-10 | 2022-03-08 | 0.690 | 4,630,000 | -20,000 | 1.12% | 3,194,700 |
| 2022-03-09 | 2022-03-07 | 0.690 | 4,650,000 | +135,000 | 1.12% | 3,208,500 |
| 2022-03-08 | 2022-03-04 | 0.700 | 4,515,000 | +20,000 | 1.09% | 3,160,500 |
| 2022-03-07 | 2022-03-03 | 0.700 | 4,495,000 | +15,000 | 1.09% | 3,146,500 |
| 2022-03-02 | 2022-02-28 | 0.740 | 4,480,000 | -35,000 | 1.08% | 3,315,200 |
| 2022-03-01 | 2022-02-25 | 0.700 | 4,515,000 | +20,000 | 1.09% | 3,160,500 |
| 2022-02-28 | 2022-02-24 | 0.700 | 4,495,000 | -140,000 | 1.09% | 3,146,500 |
| 2022-02-25 | 2022-02-23 | 0.700 | 4,635,000 | +65,000 | 1.12% | 3,244,500 |
| 2022-02-24 | 2022-02-22 | 0.690 | 4,570,000 | +5,000 | 1.14% | 3,153,300 |
| 2022-02-22 | 2022-02-18 | 0.690 | 4,565,000 | -45,000 | 1.14% | 3,149,850 |
| 2022-02-21 | 2022-02-17 | 0.670 | 4,610,000 | +5,000 | 1.15% | 3,088,700 |
| 2022-02-18 | 2022-02-16 | 0.690 | 4,605,000 | +30,000 | 1.15% | 3,177,450 |
| 2022-02-17 | 2022-02-15 | 0.690 | 4,575,000 | -20,000 | 1.14% | 3,156,750 |
| 2022-02-16 | 2022-02-14 | 0.650 | 4,595,000 | -110,000 | 1.15% | 2,986,750 |
| 2022-02-15 | 2022-02-11 | 0.560 | 4,705,000 | +15,000 | 1.18% | 2,634,800 |
| 2022-02-09 | 2022-02-07 | 0.480 | 4,690,000 | -65,000 | 1.17% | 2,251,200 |
| 2022-02-08 | 2022-02-04 | 0.482 | 4,755,000 | +20,000 | 1.19% | 2,291,910 |
| 2022-02-07 | 2022-01-31 | 0.482 | 4,735,000 | +40,000 | 1.18% | 2,282,270 |
| 2022-02-04 | 2022-01-27 | 0.440 | 4,695,000 | +50,000 | 1.17% | 2,065,800 |
| 2022-01-28 | 2022-01-26 | 0.470 | 4,645,000 | +5,000 | 1.16% | 2,183,150 |
| 2022-01-27 | 2022-01-25 | 0.460 | 4,640,000 | -235,000 | 1.16% | 2,134,400 |
| 2022-01-26 | 2022-01-24 | 0.466 | 4,875,000 | -70,000 | 1.22% | 2,271,750 |
| 2022-01-25 | 2022-01-21 | 0.490 | 4,945,000 | -645,000 | 1.24% | 2,423,050 |
| 2022-01-24 | 2022-01-20 | 0.492 | 5,590,000 | -70,000 | 1.40% | 2,750,280 |
| 2022-01-21 | 2022-01-19 | 0.500 | 5,660,000 | -50,000 | 1.42% | 2,830,000 |
| 2022-01-20 | 2022-01-18 | 0.490 | 5,710,000 | +55,000 | 1.43% | 2,797,900 |
| 2022-01-19 | 2022-01-17 | 0.560 | 5,655,000 | +925,000 | 1.41% | 3,166,800 |
| 2022-01-18 | 2022-01-14 | 0.392 | 4,730,000 | -160,000 | 1.18% | 1,854,160 |
| 2022-01-17 | 2022-01-13 | 0.278 | 4,890,000 | -75,000 | 1.22% | 1,359,420 |
| 2022-01-14 | 2022-01-12 | 0.300 | 4,965,000 | -2,685,000 | 1.24% | 1,489,500 |
| 2022-01-13 | 2022-01-11 | 0.520 | 7,650,000 | +450,000 | 1.91% | 3,978,000 |
| 2022-01-12 | 2022-01-10 | 0.262 | 7,200,000 | +70,000 | 1.80% | 1,886,400 |
| 2022-01-11 | 2022-01-07 | 0.250 | 7,130,000 | +85,000 | 1.78% | 1,782,500 |
| 2022-01-10 | 2022-01-06 | 0.254 | 7,045,000 | +405,000 | 1.76% | 1,789,430 |
| 2022-01-07 | 2022-01-05 | 0.270 | 6,640,000 | -100,000 | 1.66% | 1,792,800 |
| 2022-01-06 | 2022-01-04 | 0.266 | 6,740,000 | +145,000 | 1.69% | 1,792,840 |
| 2022-01-05 | 2022-01-03 | 0.262 | 6,595,000 | +25,000 | 1.65% | 1,727,890 |
| 2022-01-04 | 2021-12-31 | 0.264 | 6,570,000 | +295,000 | 1.64% | 1,734,480 |
| 2022-01-03 | 2021-12-29 | 0.268 | 6,275,000 | +40,000 | 1.57% | 1,681,700 |
| 2021-12-30 | 2021-12-28 | 0.270 | 6,235,000 | +165,000 | 1.56% | 1,683,450 |
| 2021-12-29 | 2021-12-24 | 0.270 | 6,070,000 | +10,000 | 1.52% | 1,638,900 |
| 2021-12-28 | 2021-12-22 | 0.284 | 6,060,000 | +450,000 | 1.52% | 1,721,040 |
| 2021-12-23 | 2021-12-21 | 0.270 | 5,610,000 | +435,000 | 1.40% | 1,514,700 |
| 2021-12-22 | 2021-12-20 | 0.258 | 5,175,000 | +115,000 | 1.29% | 1,335,150 |
| 2021-12-21 | 2021-12-17 | 0.262 | 5,060,000 | +685,000 | 1.26% | 1,325,720 |
| 2021-12-20 | 2021-12-16 | 0.290 | 4,375,000 | +490,000 | 1.09% | 1,268,750 |
| 2021-12-17 | 2021-12-15 | 0.318 | 3,885,000 | +70,000 | 0.97% | 1,235,430 |
| 2021-12-15 | 2021-12-13 | 0.332 | 3,815,000 | +225,000 | 0.95% | 1,266,580 |
| 2021-12-13 | 2021-12-09 | 0.352 | 3,590,000 | +60,000 | 0.90% | 1,263,680 |
| 2021-12-10 | 2021-12-08 | 0.364 | 3,530,000 | +155,000 | 0.88% | 1,284,920 |
| 2021-12-08 | 2021-12-06 | 0.390 | 3,375,000 | +10,000 | 0.84% | 1,316,250 |
| 2021-12-07 | 2021-12-03 | 0.418 | 3,365,000 | +20,000 | 0.84% | 1,406,570 |
| 2021-12-06 | 2021-12-02 | 0.440 | 3,345,000 | +80,000 | 0.84% | 1,471,800 |
| 2021-12-03 | 2021-12-01 | 0.486 | 3,265,000 | +120,000 | 0.82% | 1,586,790 |
| 2021-12-02 | 2021-11-30 | 0.510 | 3,145,000 | +30,000 | 0.79% | 1,603,950 |
| 2021-11-30 | 2021-11-26 | 0.580 | 3,115,000 | +10,000 | 0.78% | 1,806,700 |
| 2021-11-29 | 2021-11-25 | 0.580 | 3,105,000 | +40,000 | 0.78% | 1,800,900 |
| 2021-11-26 | 2021-11-24 | 0.580 | 3,065,000 | +25,000 | 0.77% | 1,777,700 |
| 2021-11-25 | 2021-11-23 | 0.580 | 3,040,000 | +35,000 | 0.76% | 1,763,200 |
| 2021-11-24 | 2021-11-22 | 0.600 | 3,005,000 | +60,000 | 0.75% | 1,803,000 |
| 2021-11-19 | 2021-11-17 | 0.620 | 2,945,000 | -5,000 | 0.74% | 1,825,900 |
| 2021-11-18 | 2021-11-16 | 0.590 | 2,950,000 | +85,000 | 0.74% | 1,740,500 |
| 2021-11-09 | 2021-11-05 | 0.620 | 2,865,000 | -5,000 | 0.72% | 1,776,300 |
| 2021-11-08 | 2021-11-04 | 0.590 | 2,870,000 | +5,000 | 0.72% | 1,693,300 |
| 2021-10-28 | 2021-10-26 | 0.650 | 2,865,000 | -5,000 | 0.72% | 1,862,250 |
| 2021-10-27 | 2021-10-25 | 0.580 | 2,870,000 | -15,000 | 0.72% | 1,664,600 |
| 2021-10-20 | 2021-10-18 | 0.630 | 2,885,000 | +5,000 | 0.72% | 1,817,550 |
| 2021-10-15 | 2021-10-11 | 0.640 | 2,880,000 | -10,000 | 0.72% | 1,843,200 |
| 2021-10-12 | 2021-10-08 | 0.600 | 2,890,000 | +25,000 | 0.72% | 1,734,000 |
| 2021-10-07 | 2021-10-05 | 0.650 | 2,865,000 | -5,000 | 0.72% | 1,862,250 |
| 2021-10-06 | 2021-10-04 | 0.620 | 2,870,000 | +30,000 | 0.72% | 1,779,400 |
| 2021-10-05 | 2021-09-30 | 0.580 | 2,840,000 | -30,000 | 0.71% | 1,647,200 |
| 2021-10-04 | 2021-09-29 | 0.630 | 2,870,000 | -5,000 | 0.72% | 1,808,100 |
| 2021-09-30 | 2021-09-28 | 0.600 | 2,875,000 | +30,000 | 0.72% | 1,725,000 |
| 2021-09-29 | 2021-09-27 | 0.600 | 2,845,000 | +50,000 | 0.71% | 1,707,000 |
| 2021-09-28 | 2021-09-24 | 0.610 | 2,795,000 | +10,000 | 0.70% | 1,704,950 |
| 2021-09-23 | 2021-09-20 | 0.690 | 2,785,000 | -5,000 | 0.70% | 1,921,650 |
| 2021-09-17 | 2021-09-15 | 0.600 | 2,790,000 | +5,000 | 0.70% | 1,674,000 |
| 2021-09-10 | 2021-09-08 | 0.660 | 2,785,000 | +5,000 | 0.70% | 1,838,100 |
| 2021-09-07 | 2021-09-03 | 0.680 | 2,780,000 | -10,000 | 0.69% | 1,890,400 |
| 2021-09-06 | 2021-09-02 | 0.690 | 2,790,000 | +10,000 | 0.70% | 1,925,100 |
| 2021-09-01 | 2021-08-30 | 0.650 | 2,780,000 | +80,000 | 0.69% | 1,807,000 |
| 2021-08-31 | 2021-08-27 | 0.650 | 2,700,000 | +150,000 | 0.68% | 1,755,000 |
| 2021-08-27 | 2021-08-25 | 0.690 | 2,550,000 | +70,000 | 0.64% | 1,759,500 |
| 2021-08-18 | 2021-08-16 | 0.760 | 2,480,000 | +40,000 | 0.62% | 1,884,800 |
| 2021-08-13 | 2021-08-11 | 0.790 | 2,440,000 | -30,000 | 0.61% | 1,927,600 |
| 2021-08-12 | 2021-08-10 | 0.750 | 2,470,000 | -370,000 | 0.62% | 1,852,500 |
| 2021-08-11 | 2021-08-09 | 0.680 | 2,840,000 | +10,000 | 0.71% | 1,931,200 |
| 2021-08-09 | 2021-08-05 | 0.590 | 2,830,000 | +150,000 | 0.71% | 1,669,700 |
| 2021-08-05 | 2021-08-03 | 0.660 | 2,680,000 | +95,000 | 0.67% | 1,768,800 |
| 2021-08-04 | 2021-08-02 | 0.660 | 2,585,000 | +5,000 | 0.65% | 1,706,100 |
| 2021-08-03 | 2021-07-30 | 0.700 | 2,580,000 | +25,000 | 0.65% | 1,806,000 |
| 2021-08-02 | 2021-07-29 | 0.710 | 2,555,000 | -25,000 | 0.64% | 1,814,050 |
| 2021-07-30 | 2021-07-28 | 0.730 | 2,580,000 | +100,000 | 0.65% | 1,883,400 |
| 2021-07-29 | 2021-07-27 | 0.810 | 2,480,000 | +260,000 | 0.62% | 2,008,800 |
| 2021-07-28 | 2021-07-26 | 0.720 | 2,220,000 | -70,000 | 0.56% | 1,598,400 |
| 2021-07-22 | 2021-07-20 | 0.590 | 2,290,000 | +5,000 | 0.57% | 1,351,100 |
| 2021-07-12 | 2021-07-08 | 0.600 | 2,285,000 | +30,000 | 0.57% | 1,371,000 |
| 2021-07-06 | 2021-07-02 | 0.630 | 2,255,000 | -25,000 | 0.56% | 1,420,650 |
| 2021-07-02 | 2021-06-29 | 0.610 | 2,280,000 | -10,000 | 0.57% | 1,390,800 |
| 2021-06-28 | 2021-06-24 | 0.590 | 2,290,000 | +5,000 | 0.57% | 1,351,100 |
| 2021-06-25 | 2021-06-23 | 0.600 | 2,285,000 | -10,000 | 0.57% | 1,371,000 |
| 2021-06-21 | 2021-06-17 | 0.610 | 2,295,000 | -50,000 | 0.57% | 1,399,950 |
| 2021-06-18 | 2021-06-16 | 0.600 | 2,345,000 | -30,000 | 0.59% | 1,407,000 |
| 2021-06-16 | 2021-06-11 | 0.610 | 2,375,000 | -5,000 | 0.59% | 1,448,750 |
| 2021-06-15 | 2021-06-10 | 0.600 | 2,380,000 | -30,000 | 0.60% | 1,428,000 |
| 2021-06-11 | 2021-06-09 | 0.590 | 2,410,000 | -35,000 | 0.60% | 1,421,900 |
| 2021-06-03 | 2021-06-01 | 0.580 | 2,445,000 | +10,000 | 0.61% | 1,418,100 |
| 2021-06-02 | 2021-05-31 | 0.610 | 2,435,000 | -50,000 | 0.61% | 1,485,350 |
| 2021-05-26 | 2021-05-24 | 0.630 | 2,485,000 | -10,000 | 0.62% | 1,565,550 |
| 2021-05-25 | 2021-05-21 | 0.630 | 2,495,000 | -5,000 | 0.62% | 1,571,850 |
| 2021-05-24 | 2021-05-20 | 0.630 | 2,500,000 | -5,000 | 0.62% | 1,575,000 |
| 2021-05-21 | 2021-05-18 | 0.630 | 2,505,000 | -20,000 | 0.63% | 1,578,150 |
| 2021-05-20 | 2021-05-17 | 0.610 | 2,525,000 | -35,000 | 0.63% | 1,540,250 |
| 2021-05-18 | 2021-05-14 | 0.610 | 2,560,000 | +5,000 | 0.64% | 1,561,600 |
| 2021-05-14 | 2021-05-12 | 0.600 | 2,555,000 | +5,000 | 0.64% | 1,533,000 |
| 2021-05-13 | 2021-05-11 | 0.610 | 2,550,000 | +5,000 | 0.64% | 1,555,500 |
| 2021-05-12 | 2021-05-10 | 0.630 | 2,545,000 | +45,000 | 0.64% | 1,603,350 |
| 2021-05-10 | 2021-05-06 | 0.620 | 2,500,000 | +155,000 | 0.62% | 1,550,000 |
| 2021-05-07 | 2021-05-05 | 0.620 | 2,345,000 | -20,000 | 0.59% | 1,453,900 |
| 2021-05-06 | 2021-05-04 | 0.580 | 2,365,000 | +10,000 | 0.59% | 1,371,700 |
| 2021-05-04 | 2021-04-30 | 0.590 | 2,355,000 | -15,000 | 0.59% | 1,389,450 |
| 2021-04-30 | 2021-04-28 | 0.570 | 2,370,000 | -45,000 | 0.59% | 1,350,900 |
| 2021-04-29 | 2021-04-27 | 0.570 | 2,415,000 | -25,000 | 0.60% | 1,376,550 |
| 2021-04-28 | 2021-04-26 | 0.560 | 2,440,000 | +10,000 | 0.61% | 1,366,400 |
| 2021-04-27 | 2021-04-23 | 0.550 | 2,430,000 | -25,000 | 0.61% | 1,336,500 |
| 2021-04-22 | 2021-04-20 | 0.570 | 2,455,000 | +15,000 | 0.61% | 1,399,350 |
| 2021-04-19 | 2021-04-15 | 0.550 | 2,440,000 | -15,000 | 0.61% | 1,342,000 |
| 2021-04-14 | 2021-04-12 | 0.530 | 2,455,000 | -45,000 | 0.61% | 1,301,150 |
| 2021-04-13 | 2021-04-09 | 0.550 | 2,500,000 | -225,000 | 0.62% | 1,375,000 |
| 2021-04-12 | 2021-04-08 | 0.540 | 2,725,000 | -25,000 | 0.68% | 1,471,500 |
| 2021-04-09 | 2021-04-07 | 0.520 | 2,750,000 | -5,000 | 0.69% | 1,430,000 |
| 2021-04-08 | 2021-04-01 | 0.520 | 2,755,000 | -30,000 | 0.69% | 1,432,600 |
| 2021-04-07 | 2021-03-31 | 0.520 | 2,785,000 | -50,000 | 0.70% | 1,448,200 |
| 2021-04-01 | 2021-03-30 | 0.468 | 2,835,000 | -10,000 | 0.71% | 1,326,780 |
| 2021-03-31 | 2021-03-29 | 0.456 | 2,845,000 | -200,000 | 0.71% | 1,297,320 |
| 2021-03-30 | 2021-03-26 | 0.420 | 3,045,000 | -150,000 | 0.76% | 1,278,900 |
| 2021-03-23 | 2021-03-19 | 0.362 | 3,195,000 | +30,000 | 0.80% | 1,156,590 |
| 2021-03-22 | 2021-03-18 | 0.360 | 3,165,000 | +5,000 | 0.79% | 1,139,400 |
| 2021-03-19 | 2021-03-17 | 0.340 | 3,160,000 | -35,000 | 0.79% | 1,074,400 |
| 2021-03-16 | 2021-03-12 | 0.380 | 3,195,000 | -10,000 | 0.80% | 1,214,100 |
| 2021-03-15 | 2021-03-11 | 0.362 | 3,205,000 | -15,000 | 0.80% | 1,160,210 |
| 2021-03-11 | 2021-03-09 | 0.394 | 3,220,000 | +35,000 | 0.80% | 1,268,680 |
| 2021-03-10 | 2021-03-08 | 0.396 | 3,185,000 | -130,000 | 0.80% | 1,261,260 |
| 2021-03-09 | 2021-03-05 | 0.372 | 3,315,000 | -355,000 | 0.83% | 1,233,180 |
| 2021-03-08 | 2021-03-04 | 0.352 | 3,670,000 | -25,000 | 0.92% | 1,291,840 |
| 2021-03-02 | 2021-02-26 | 0.282 | 3,695,000 | +15,000 | 0.92% | 1,041,990 |
| 2021-03-01 | 2021-02-25 | 0.288 | 3,680,000 | +25,000 | 0.92% | 1,059,840 |
| 2021-02-26 | 2021-02-24 | 0.300 | 3,655,000 | -305,000 | 0.91% | 1,096,500 |
| 2021-02-25 | 2021-02-23 | 0.276 | 3,960,000 | -10,000 | 0.99% | 1,092,960 |
| 2021-02-23 | 2021-02-19 | 0.260 | 3,970,000 | +45,000 | 0.99% | 1,032,200 |
| 2021-02-22 | 2021-02-18 | 0.258 | 3,925,000 | +10,000 | 0.98% | 1,012,650 |
| 2021-02-19 | 2021-02-17 | 0.252 | 3,915,000 | -5,000 | 0.98% | 986,580 |
| 2021-02-18 | 2021-02-16 | 0.252 | 3,920,000 | +10,000 | 0.98% | 987,840 |
| 2021-02-05 | 2021-02-03 | 0.270 | 3,910,000 | +130,000 | 0.98% | 1,055,700 |
| 2021-02-04 | 2021-02-02 | 0.290 | 3,780,000 | -5,000 | 0.95% | 1,096,200 |
| 2021-02-02 | 2021-01-29 | 0.250 | 3,785,000 | +10,000 | 0.95% | 946,250 |
| 2021-02-01 | 2021-01-28 | 0.242 | 3,775,000 | +30,000 | 0.94% | 913,550 |
| 2021-01-29 | 2021-01-27 | 0.244 | 3,745,000 | +85,000 | 0.94% | 913,780 |
| 2021-01-28 | 2021-01-26 | 0.244 | 3,660,000 | -250,000 | 0.92% | 893,040 |
| 2021-01-27 | 2021-01-25 | 0.244 | 3,910,000 | +25,000 | 0.98% | 954,040 |
| 2021-01-25 | 2021-01-21 | 0.250 | 3,885,000 | -5,000 | 0.97% | 971,250 |
| 2021-01-22 | 2021-01-20 | 0.250 | 3,890,000 | +215,000 | 0.97% | 972,500 |
| 2021-01-11 | 2021-01-07 | 0.290 | 3,675,000 | -45,000 | 0.92% | 1,065,750 |
| 2020-12-21 | 2020-12-17 | 0.280 | 3,720,000 | +20,000 | 0.93% | 1,041,600 |
| 2020-12-17 | 2020-12-15 | 0.300 | 3,700,000 | +60,000 | 0.92% | 1,110,000 |
| 2020-12-09 | 2020-12-07 | 0.252 | 3,640,000 | +45,000 | 0.91% | 917,280 |
| 2020-12-07 | 2020-12-03 | 0.250 | 3,595,000 | -300,000 | 0.90% | 898,750 |
| 2020-11-25 | 2020-11-23 | 0.254 | 3,895,000 | -5,000 | 0.97% | 989,330 |
| 2020-11-11 | 2020-11-09 | 0.236 | 3,900,000 | +55,000 | 0.97% | 920,400 |
| 2020-11-09 | 2020-11-05 | 0.236 | 3,845,000 | -100,000 | 0.96% | 907,420 |
| 2020-10-28 | 2020-10-23 | 0.238 | 3,945,000 | -10,000 | 0.99% | 938,910 |
| 2020-10-22 | 2020-10-20 | 0.258 | 3,955,000 | -5,000 | 0.99% | 1,020,390 |
| 2020-10-16 | 2020-10-14 | 0.264 | 3,960,000 | -5,000 | 0.99% | 1,045,440 |
| 2020-10-06 | 2020-09-30 | 0.252 | 3,965,000 | +5,000 | 0.99% | 999,180 |
| 2020-09-24 | 2020-09-22 | 0.260 | 3,960,000 | +30,000 | 0.99% | 1,029,600 |
| 2020-09-23 | 2020-09-21 | 0.260 | 3,930,000 | +25,000 | 0.98% | 1,021,800 |
| 2020-09-15 | 2020-09-11 | 0.264 | 3,905,000 | +20,000 | 0.98% | 1,030,920 |
| 2020-09-11 | 2020-09-09 | 0.264 | 3,885,000 | +20,000 | 0.97% | 1,025,640 |
| 2020-09-07 | 2020-09-03 | 0.264 | 3,865,000 | +10,000 | 0.97% | 1,020,360 |
| 2020-09-03 | 2020-09-01 | 0.268 | 3,855,000 | +55,000 | 0.96% | 1,033,140 |
| 2020-09-02 | 2020-08-31 | 0.262 | 3,800,000 | -10,000 | 0.95% | 995,600 |
| 2020-09-01 | 2020-08-28 | 0.262 | 3,810,000 | +10,000 | 0.95% | 998,220 |
| 2020-08-31 | 2020-08-27 | 0.264 | 3,800,000 | -5,000 | 0.95% | 1,003,200 |
| 2020-08-28 | 2020-08-26 | 0.272 | 3,805,000 | -5,000 | 0.95% | 1,034,960 |
| 2020-08-24 | 2020-08-20 | 0.315 | 3,810,000 | +5,000 | 0.95% | 1,201,902 |
| 2020-08-21 | 2020-08-19 | 0.313 | 3,805,000 | +258,844 | 0.95% | 1,192,159 |
| 2020-08-14 | 2020-08-12 | 0.330 | 3,546,156 | -32,620 | 0.95% | 1,171,940 |
| 2020-08-13 | 2020-08-11 | 0.309 | 3,578,776 | -4,659 | 0.96% | 1,105,920 |
| 2020-08-06 | 2020-08-04 | 0.305 | 3,583,435 | -46,599 | 0.96% | 1,091,980 |
| 2020-08-05 | 2020-08-03 | 0.273 | 3,630,034 | +55,918 | 0.97% | 989,330 |
| 2020-08-03 | 2020-07-30 | 0.275 | 3,574,116 | +9,320 | 0.96% | 981,760 |
| 2020-07-30 | 2020-07-28 | 0.290 | 3,564,796 | -125,816 | 0.96% | 1,032,750 |
| 2020-07-29 | 2020-07-27 | 0.240 | 3,690,612 | -4,660 | 0.99% | 887,040 |
| 2020-07-20 | 2020-07-16 | 0.240 | 3,695,272 | -9,320 | 0.99% | 888,160 |
| 2020-07-16 | 2020-07-14 | 0.240 | 3,704,592 | -9,320 | 0.99% | 890,400 |
| 2020-07-10 | 2020-07-08 | 0.258 | 3,713,912 | +18,640 | 1.00% | 956,400 |
| 2020-07-08 | 2020-07-06 | 0.238 | 3,695,272 | -9,320 | 0.99% | 880,230 |
| 2020-07-07 | 2020-07-03 | 0.240 | 3,704,592 | +13,980 | 0.99% | 890,400 |
| 2020-07-03 | 2020-06-30 | 0.258 | 3,690,612 | -4,660 | 0.99% | 950,400 |
| 2020-06-30 | 2020-06-26 | 0.242 | 3,695,272 | -55,918 | 0.99% | 896,090 |
| 2020-06-24 | 2020-06-22 | 0.234 | 3,751,190 | -13,980 | 1.01% | 877,450 |
| 2020-06-23 | 2020-06-19 | 0.217 | 3,765,170 | -121,157 | 1.01% | 816,080 |
| 2020-06-22 | 2020-06-18 | 0.208 | 3,886,327 | -293,571 | 1.04% | 808,980 |
| 2020-06-05 | 2020-06-03 | 0.208 | 4,179,898 | -4,660 | 1.12% | 870,090 |
| 2020-05-22 | 2020-05-20 | 0.223 | 4,184,558 | -46,598 | 1.12% | 933,920 |
| 2020-05-21 | 2020-05-19 | 0.227 | 4,231,156 | +13,979 | 1.13% | 962,480 |
| 2020-05-20 | 2020-05-18 | 0.230 | 4,217,177 | -4,660 | 1.13% | 968,350 |
| 2020-05-19 | 2020-05-15 | 0.230 | 4,221,837 | +46,599 | 1.13% | 969,420 |
| 2020-05-15 | 2020-05-13 | 0.215 | 4,175,238 | +4,660 | 1.12% | 896,000 |
| 2020-05-04 | 2020-04-28 | 0.227 | 4,170,578 | +37,279 | 1.12% | 948,700 |
| 2020-04-28 | 2020-04-24 | 0.236 | 4,133,299 | +4,660 | 1.11% | 975,700 |
| 2020-04-21 | 2020-04-17 | 0.236 | 4,128,639 | +4,659 | 1.11% | 974,600 |
| 2020-04-17 | 2020-04-15 | 0.236 | 4,123,980 | +37,279 | 1.11% | 973,500 |
| 2020-04-16 | 2020-04-14 | 0.238 | 4,086,701 | -9,319 | 1.10% | 973,470 |
| 2020-04-14 | 2020-04-08 | 0.249 | 4,096,020 | -4,660 | 1.10% | 1,019,640 |
| 2020-04-09 | 2020-04-07 | 0.249 | 4,100,680 | +46,598 | 1.10% | 1,020,800 |
| 2020-04-08 | 2020-04-06 | 0.253 | 4,054,082 | +37,279 | 1.09% | 1,026,600 |
| 2020-04-07 | 2020-04-03 | 0.253 | 4,016,803 | -27,959 | 1.08% | 1,017,160 |
| 2020-03-31 | 2020-03-27 | 0.279 | 4,044,762 | -9,320 | 1.09% | 1,128,400 |
| 2020-03-26 | 2020-03-24 | 0.294 | 4,054,082 | -4,659 | 1.09% | 1,191,900 |
| 2020-03-25 | 2020-03-23 | 0.266 | 4,058,741 | +9,319 | 1.09% | 1,080,040 |
| 2020-03-24 | 2020-03-20 | 0.318 | 4,049,422 | -23,299 | 1.09% | 1,286,120 |
| 2020-03-20 | 2020-03-18 | 0.290 | 4,072,721 | -4,660 | 1.09% | 1,179,900 |
| 2020-03-13 | 2020-03-11 | 0.268 | 4,077,381 | +4,660 | 1.09% | 1,093,750 |
| 2020-03-12 | 2020-03-10 | 0.273 | 4,072,721 | +13,980 | 1.09% | 1,109,980 |
| 2020-03-10 | 2020-03-06 | 0.283 | 4,058,741 | -4,660 | 1.09% | 1,149,720 |
| 2020-03-09 | 2020-03-05 | 0.275 | 4,063,401 | -4,660 | 1.09% | 1,116,160 |
| 2020-03-04 | 2020-03-02 | 0.303 | 4,068,061 | +9,320 | 1.09% | 1,230,930 |
| 2020-02-25 | 2020-02-21 | 0.337 | 4,058,741 | +9,319 | 1.09% | 1,367,470 |
| 2020-02-21 | 2020-02-19 | 0.341 | 4,049,422 | -60,578 | 1.09% | 1,381,710 |
| 2020-02-20 | 2020-02-18 | 0.322 | 4,110,000 | +4,660 | 1.10% | 1,323,000 |
| 2020-02-13 | 2020-02-11 | 0.333 | 4,105,340 | +9,320 | 1.10% | 1,365,550 |
| 2020-02-10 | 2020-02-06 | 0.333 | 4,096,020 | +4,659 | 1.10% | 1,362,450 |
| 2020-02-06 | 2020-02-04 | 0.335 | 4,091,361 | +4,660 | 1.10% | 1,369,680 |
| 2020-02-04 | 2020-01-31 | 0.333 | 4,086,701 | +55,919 | 1.10% | 1,359,350 |
| 2020-02-03 | 2020-01-30 | 0.346 | 4,030,782 | +144,455 | 1.08% | 1,392,650 |
| 2020-01-29 | 2020-01-22 | 0.367 | 3,886,327 | +13,980 | 1.04% | 1,426,140 |
| 2020-01-21 | 2020-01-17 | 0.388 | 3,872,347 | -23,299 | 1.04% | 1,504,110 |
| 2020-01-20 | 2020-01-16 | 0.386 | 3,895,646 | -4,660 | 1.04% | 1,504,800 |
| 2020-01-17 | 2020-01-15 | 0.408 | 3,900,306 | -13,980 | 1.05% | 1,590,300 |
| 2020-01-16 | 2020-01-14 | 0.414 | 3,914,286 | +69,898 | 1.05% | 1,621,200 |
| 2020-01-13 | 2020-01-09 | 0.399 | 3,844,388 | -23,299 | 1.03% | 1,534,500 |
| 2020-01-03 | 2019-12-31 | 0.406 | 3,867,687 | -4,660 | 1.04% | 1,568,700 |
| 2019-12-30 | 2019-12-24 | 0.406 | 3,872,347 | +9,320 | 1.04% | 1,570,590 |
| 2019-12-27 | 2019-12-20 | 0.425 | 3,863,027 | -41,939 | 1.04% | 1,641,420 |
| 2019-12-23 | 2019-12-19 | 0.412 | 3,904,966 | +27,959 | 1.05% | 1,608,960 |
| 2019-12-18 | 2019-12-16 | 0.440 | 3,877,007 | -46,598 | 1.04% | 1,705,600 |
| 2019-12-17 | 2019-12-13 | 0.436 | 3,923,605 | +284,251 | 1.05% | 1,709,260 |
| 2019-12-11 | 2019-12-09 | 0.429 | 3,639,354 | -4,660 | 0.98% | 1,562,000 |
| 2019-12-06 | 2019-12-04 | 0.431 | 3,644,014 | -13,979 | 0.98% | 1,571,820 |
| 2019-12-05 | 2019-12-03 | 0.423 | 3,657,993 | -9,320 | 0.98% | 1,546,450 |
| 2019-11-27 | 2019-11-25 | 0.429 | 3,667,313 | -4,660 | 0.98% | 1,574,000 |
| 2019-11-26 | 2019-11-22 | 0.442 | 3,671,973 | +13,980 | 0.99% | 1,623,280 |
| 2019-11-25 | 2019-11-21 | 0.438 | 3,657,993 | -46,599 | 0.98% | 1,601,400 |
| 2019-11-22 | 2019-11-20 | 0.425 | 3,704,592 | -13,979 | 0.99% | 1,574,100 |
| 2019-11-19 | 2019-11-15 | 0.380 | 3,718,571 | +13,979 | 1.00% | 1,412,460 |
| 2019-11-06 | 2019-11-04 | 0.393 | 3,704,592 | -27,959 | 0.99% | 1,454,850 |
| 2019-11-05 | 2019-11-01 | 0.401 | 3,732,551 | +27,959 | 1.00% | 1,497,870 |
| 2019-10-29 | 2019-10-25 | 0.410 | 3,704,592 | -32,619 | 0.99% | 1,518,450 |
| 2019-10-28 | 2019-10-24 | 0.418 | 3,737,211 | -4,660 | 1.00% | 1,563,900 |
| 2019-10-24 | 2019-10-22 | 0.425 | 3,741,871 | -4,660 | 1.00% | 1,589,940 |
| 2019-10-23 | 2019-10-21 | 0.412 | 3,746,531 | +4,660 | 1.01% | 1,543,680 |
| 2019-10-22 | 2019-10-18 | 0.414 | 3,741,871 | -23,299 | 1.00% | 1,549,790 |
| 2019-10-21 | 2019-10-17 | 0.412 | 3,765,170 | -27,959 | 1.01% | 1,551,360 |
| 2019-10-18 | 2019-10-16 | 0.421 | 3,793,129 | -60,578 | 1.02% | 1,595,440 |
| 2019-10-17 | 2019-10-15 | 0.410 | 3,853,707 | -83,878 | 1.03% | 1,579,570 |
| 2019-10-16 | 2019-10-14 | 0.444 | 3,937,585 | +111,837 | 1.06% | 1,749,150 |
| 2019-10-15 | 2019-10-11 | 0.464 | 3,825,748 | +27,959 | 1.03% | 1,773,360 |
| 2019-10-14 | 2019-10-10 | 0.500 | 3,797,789 | -32,619 | 1.02% | 1,898,950 |
| 2019-10-11 | 2019-10-09 | 0.509 | 3,830,408 | +153,775 | 1.03% | 1,948,140 |
| 2019-10-10 | 2019-10-08 | 0.421 | 3,676,633 | +4,660 | 0.99% | 1,546,440 |
| 2019-10-09 | 2019-10-04 | 0.438 | 3,671,973 | -41,939 | 0.99% | 1,607,520 |
| 2019-10-02 | 2019-09-27 | 0.429 | 3,713,912 | +46,599 | 1.00% | 1,594,000 |
| 2019-09-27 | 2019-09-25 | 0.425 | 3,667,313 | +46,599 | 0.98% | 1,558,260 |
| 2019-09-24 | 2019-09-20 | 0.423 | 3,620,714 | -9,320 | 0.97% | 1,530,690 |
| 2019-09-23 | 2019-09-19 | 0.429 | 3,630,034 | -13,980 | 0.97% | 1,558,000 |
| 2019-09-17 | 2019-09-13 | 0.416 | 3,644,014 | -18,639 | 0.98% | 1,517,080 |
| 2019-09-16 | 2019-09-12 | 0.416 | 3,662,653 | -4,660 | 0.98% | 1,524,840 |
| 2019-09-11 | 2019-09-09 | 0.397 | 3,667,313 | +27,959 | 0.98% | 1,455,950 |
| 2019-09-10 | 2019-09-06 | 0.410 | 3,639,354 | +13,980 | 0.98% | 1,491,710 |
| 2019-09-09 | 2019-09-05 | 0.408 | 3,625,374 | -18,640 | 0.97% | 1,478,200 |
| 2019-09-06 | 2019-09-04 | 0.397 | 3,644,014 | -9,319 | 0.98% | 1,446,700 |
| 2019-08-29 | 2019-08-27 | 0.373 | 3,653,333 | -23,300 | 0.98% | 1,364,160 |
| 2019-08-23 | 2019-08-21 | 0.382 | 3,676,633 | +18,640 | 0.99% | 1,404,420 |
| 2019-08-22 | 2019-08-20 | 0.376 | 3,657,993 | -4,660 | 0.98% | 1,373,750 |
| 2019-08-16 | 2019-08-14 | 0.393 | 3,662,653 | -111,837 | 0.98% | 1,438,380 |
| 2019-08-15 | 2019-08-13 | 0.397 | 3,774,490 | +130,476 | 1.01% | 1,498,500 |
| 2019-08-14 | 2019-08-12 | 0.403 | 3,644,014 | -37,279 | 0.98% | 1,470,160 |
| 2019-08-09 | 2019-08-07 | 0.367 | 3,681,293 | -13,979 | 0.99% | 1,350,900 |
| 2019-08-08 | 2019-08-06 | 0.386 | 3,695,272 | +18,639 | 0.99% | 1,427,400 |
| 2019-08-07 | 2019-08-05 | 0.388 | 3,676,633 | +23,300 | 0.99% | 1,428,090 |
| 2019-08-02 | 2019-07-31 | 0.416 | 3,653,333 | -4,660 | 0.98% | 1,520,960 |
| 2019-08-01 | 2019-07-30 | 0.416 | 3,657,993 | +4,660 | 0.98% | 1,522,900 |
| 2019-07-25 | 2019-07-23 | 0.393 | 3,653,333 | -23,300 | 0.98% | 1,434,720 |
| 2019-07-24 | 2019-07-22 | 0.378 | 3,676,633 | -51,258 | 0.99% | 1,388,640 |
| 2019-07-23 | 2019-07-19 | 0.403 | 3,727,891 | -41,939 | 1.00% | 1,504,000 |
| 2019-07-22 | 2019-07-18 | 0.414 | 3,769,830 | -4,660 | 1.01% | 1,561,370 |
| 2019-07-19 | 2019-07-17 | 0.425 | 3,774,490 | -32,619 | 1.01% | 1,603,800 |
| 2019-07-16 | 2019-07-12 | 0.436 | 3,807,109 | +4,660 | 1.02% | 1,658,510 |
| 2019-07-15 | 2019-07-11 | 0.455 | 3,802,449 | +23,299 | 1.02% | 1,729,920 |
| 2019-07-12 | 2019-07-10 | 0.423 | 3,779,150 | +4,660 | 1.01% | 1,597,670 |
| 2019-07-11 | 2019-07-09 | 0.436 | 3,774,490 | +37,279 | 1.01% | 1,644,300 |
| 2019-07-09 | 2019-07-05 | 0.449 | 3,737,211 | +116,497 | 1.00% | 1,676,180 |
| 2019-07-08 | 2019-07-04 | 0.433 | 3,620,714 | +9,319 | 0.97% | 1,569,540 |
| 2019-07-05 | 2019-07-03 | 0.433 | 3,611,395 | +32,619 | 0.97% | 1,565,500 |
| 2019-07-04 | 2019-07-02 | 0.461 | 3,578,776 | +32,620 | 0.96% | 1,651,200 |
| 2019-07-02 | 2019-06-27 | 0.464 | 3,546,156 | -23,300 | 0.95% | 1,643,760 |
| 2019-06-28 | 2019-06-26 | 0.464 | 3,569,456 | -13,979 | 0.96% | 1,654,560 |
| 2019-06-25 | 2019-06-21 | 0.476 | 3,583,435 | +4,659 | 0.96% | 1,707,180 |
| 2019-06-21 | 2019-06-19 | 0.468 | 3,578,776 | +51,259 | 0.96% | 1,674,240 |
| 2019-06-20 | 2019-06-18 | 0.457 | 3,527,517 | +9,320 | 0.95% | 1,612,410 |
| 2019-06-19 | 2019-06-17 | 0.459 | 3,518,197 | +27,959 | 0.94% | 1,615,700 |
| 2019-06-17 | 2019-06-13 | 0.470 | 3,490,238 | +69,898 | 0.94% | 1,640,310 |
| 2019-06-11 | 2019-06-06 | 0.481 | 3,420,340 | +23,299 | 0.92% | 1,644,160 |
| 2019-06-10 | 2019-06-05 | 0.504 | 3,397,041 | -27,959 | 0.91% | 1,713,150 |
| 2019-06-06 | 2019-06-04 | 0.515 | 3,425,000 | +32,619 | 0.92% | 1,764,000 |
| 2019-06-05 | 2019-06-03 | 0.519 | 3,392,381 | -484,626 | 0.91% | 1,761,760 |
| 2019-06-04 | 2019-05-31 | 0.513 | 3,877,007 | -13,979 | 1.04% | 1,988,480 |
| 2019-05-31 | 2019-05-29 | 0.506 | 3,890,986 | +18,639 | 1.04% | 1,970,600 |
| 2019-05-29 | 2019-05-27 | 0.513 | 3,872,347 | -18,639 | 1.04% | 1,986,090 |
| 2019-05-28 | 2019-05-24 | 0.511 | 3,890,986 | +32,619 | 1.04% | 1,987,300 |
| 2019-05-27 | 2019-05-23 | 0.513 | 3,858,367 | +144,455 | 1.03% | 1,978,920 |
| 2019-05-24 | 2019-05-22 | 0.536 | 3,713,912 | -9,319 | 1.00% | 1,992,500 |
| 2019-05-23 | 2019-05-21 | 0.534 | 3,723,231 | +46,598 | 1.00% | 1,989,510 |
| 2019-05-22 | 2019-05-20 | 0.526 | 3,676,633 | -191,054 | 0.99% | 1,933,050 |
| 2019-05-21 | 2019-05-17 | 0.534 | 3,867,687 | +270,272 | 1.04% | 2,066,700 |
| 2019-05-17 | 2019-05-15 | 0.547 | 3,597,415 | +391,429 | 0.97% | 1,968,600 |
| 2019-05-16 | 2019-05-14 | 0.534 | 3,205,986 | -13,980 | 0.86% | 1,713,120 |
| 2019-05-15 | 2019-05-10 | 0.536 | 3,219,966 | -65,238 | 0.86% | 1,727,500 |
| 2019-05-14 | 2019-05-09 | 0.536 | 3,285,204 | +32,619 | 0.88% | 1,762,500 |
| 2019-05-06 | 2019-05-02 | 0.579 | 3,252,585 | -4,660 | 0.87% | 1,884,600 |
| 2019-05-03 | 2019-04-30 | 0.579 | 3,257,245 | -23,299 | 0.87% | 1,887,300 |
| 2019-05-02 | 2019-04-29 | 0.579 | 3,280,544 | -4,660 | 0.88% | 1,900,800 |
| 2019-04-30 | 2019-04-26 | 0.579 | 3,285,204 | -65,238 | 0.88% | 1,903,500 |
| 2019-04-29 | 2019-04-25 | 0.569 | 3,350,442 | -908,674 | 0.90% | 1,905,350 |
| 2019-04-26 | 2019-04-24 | 0.601 | 4,259,116 | +661,701 | 1.14% | 2,559,200 |
| 2019-04-25 | 2019-04-23 | 0.655 | 3,597,415 | +116,497 | 0.97% | 2,354,600 |
| 2019-04-24 | 2019-04-18 | 0.730 | 3,480,918 | +13,979 | 0.93% | 2,539,800 |
| 2019-04-23 | 2019-04-17 | 0.708 | 3,466,939 | +135,136 | 0.93% | 2,455,200 |
| 2019-04-18 | 2019-04-16 | 0.730 | 3,331,803 | -242,313 | 0.89% | 2,431,000 |
| 2019-04-17 | 2019-04-15 | 0.622 | 3,574,116 | -9,319 | 0.96% | 2,224,300 |
| 2019-04-16 | 2019-04-12 | 0.569 | 3,583,435 | +181,734 | 0.96% | 2,037,850 |
| 2019-04-15 | 2019-04-11 | 0.569 | 3,401,701 | -4,660 | 0.91% | 1,934,500 |
| 2019-04-12 | 2019-04-10 | 0.579 | 3,406,361 | -18,639 | 0.91% | 1,973,700 |
| 2019-04-11 | 2019-04-09 | 0.601 | 3,425,000 | -18,639 | 0.92% | 2,058,000 |
| 2019-04-10 | 2019-04-08 | 0.590 | 3,443,639 | -32,620 | 0.92% | 2,032,250 |
| 2019-04-09 | 2019-04-04 | 0.590 | 3,476,259 | +13,980 | 0.93% | 2,051,500 |
| 2019-04-08 | 2019-04-03 | 0.590 | 3,462,279 | +27,959 | 0.93% | 2,043,250 |
| 2019-04-04 | 2019-04-02 | 0.601 | 3,434,320 | -13,979 | 0.92% | 2,063,600 |
| 2019-04-03 | 2019-04-01 | 0.601 | 3,448,299 | +41,938 | 0.92% | 2,072,000 |
| 2019-04-02 | 2019-03-29 | 0.601 | 3,406,361 | -144,455 | 0.91% | 2,046,800 |
| 2019-04-01 | 2019-03-28 | 0.601 | 3,550,816 | +18,639 | 0.95% | 2,133,600 |
| 2019-03-29 | 2019-03-27 | 0.590 | 3,532,177 | -23,299 | 0.95% | 2,084,500 |
| 2019-03-28 | 2019-03-26 | 0.590 | 3,555,476 | +144,456 | 0.95% | 2,098,250 |
| 2019-03-27 | 2019-03-25 | 0.601 | 3,411,020 | -433,368 | 0.91% | 2,049,600 |
| 2019-03-25 | 2019-03-21 | 0.612 | 3,844,388 | -79,217 | 1.03% | 2,351,250 |
| 2019-03-22 | 2019-03-20 | 0.601 | 3,923,605 | -51,259 | 1.05% | 2,357,600 |
| 2019-03-21 | 2019-03-19 | 0.644 | 3,974,864 | +46,599 | 1.07% | 2,559,000 |
| 2019-03-20 | 2019-03-18 | 0.601 | 3,928,265 | +4,660 | 1.05% | 2,360,400 |
| 2019-03-18 | 2019-03-14 | 0.633 | 3,923,605 | -130,477 | 1.05% | 2,483,900 |
| 2019-03-15 | 2019-03-13 | 0.655 | 4,054,082 | -391,428 | 1.09% | 2,653,500 |
| 2019-03-14 | 2019-03-12 | 0.612 | 4,445,510 | -13,980 | 1.19% | 2,718,900 |
| 2019-03-13 | 2019-03-11 | 0.536 | 4,459,490 | +23,300 | 1.20% | 2,392,500 |
| 2019-03-12 | 2019-03-08 | 0.528 | 4,436,190 | -97,858 | 1.19% | 2,341,920 |
| 2019-03-11 | 2019-03-07 | 0.526 | 4,534,048 | +51,259 | 1.22% | 2,383,850 |
| 2019-03-08 | 2019-03-06 | 0.547 | 4,482,789 | +41,939 | 1.20% | 2,453,100 |
| 2019-03-07 | 2019-03-05 | 0.547 | 4,440,850 | -246,973 | 1.19% | 2,430,150 |
| 2019-03-06 | 2019-03-04 | 0.547 | 4,687,823 | -51,259 | 1.26% | 2,565,300 |
| 2019-03-05 | 2019-03-01 | 0.532 | 4,739,082 | -27,959 | 1.27% | 2,522,160 |
| 2019-03-04 | 2019-02-28 | 0.526 | 4,767,041 | +55,919 | 1.28% | 2,506,350 |
| 2019-03-01 | 2019-02-27 | 0.509 | 4,711,122 | +9,319 | 1.26% | 2,396,070 |
| 2019-02-28 | 2019-02-26 | 0.502 | 4,701,803 | -93,197 | 1.26% | 2,361,060 |
| 2019-02-27 | 2019-02-25 | 0.502 | 4,795,000 | -83,878 | 1.29% | 2,407,860 |
| 2019-02-26 | 2019-02-22 | 0.509 | 4,878,878 | +4,660 | 1.31% | 2,481,390 |
| 2019-02-25 | 2019-02-21 | 0.502 | 4,874,218 | +97,857 | 1.31% | 2,447,640 |
| 2019-02-22 | 2019-02-20 | 0.502 | 4,776,361 | -694,319 | 1.28% | 2,398,500 |
| 2019-02-21 | 2019-02-19 | 0.509 | 5,470,680 | +149,115 | 1.47% | 2,782,380 |
| 2019-02-19 | 2019-02-15 | 0.536 | 5,321,565 | -41,938 | 1.43% | 2,855,000 |
| 2019-02-18 | 2019-02-14 | 0.558 | 5,363,503 | -18,640 | 1.44% | 2,992,600 |
| 2019-02-15 | 2019-02-13 | 0.530 | 5,382,143 | +13,980 | 1.44% | 2,852,850 |
| 2019-02-14 | 2019-02-12 | 0.536 | 5,368,163 | +18,639 | 1.44% | 2,880,000 |
| 2019-02-12 | 2019-02-08 | 0.547 | 5,349,524 | +4,660 | 1.44% | 2,927,400 |
| 2019-02-11 | 2019-02-04 | 0.547 | 5,344,864 | +153,776 | 1.43% | 2,924,850 |
| 2019-02-01 | 2019-01-30 | 0.536 | 5,191,088 | +27,959 | 1.39% | 2,785,000 |
| 2019-01-31 | 2019-01-29 | 0.517 | 5,163,129 | +265,612 | 1.38% | 2,670,280 |
| 2019-01-30 | 2019-01-28 | 0.519 | 4,897,517 | -158,435 | 1.31% | 2,543,420 |
| 2019-01-29 | 2019-01-25 | 0.558 | 5,055,952 | +139,796 | 1.36% | 2,821,000 |
| 2019-01-28 | 2019-01-24 | 0.558 | 4,916,156 | +18,639 | 1.32% | 2,743,000 |
| 2019-01-25 | 2019-01-23 | 0.558 | 4,897,517 | +55,918 | 1.31% | 2,732,600 |
| 2019-01-24 | 2019-01-22 | 0.558 | 4,841,599 | +4,660 | 1.30% | 2,701,400 |
| 2019-01-23 | 2019-01-21 | 0.569 | 4,836,939 | -37,279 | 1.30% | 2,750,700 |
| 2019-01-22 | 2019-01-18 | 0.569 | 4,874,218 | -60,578 | 1.31% | 2,771,900 |
| 2019-01-18 | 2019-01-16 | 0.590 | 4,934,796 | +74,558 | 1.32% | 2,912,250 |
| 2019-01-17 | 2019-01-15 | 0.569 | 4,860,238 | -23,299 | 1.30% | 2,763,950 |
| 2019-01-16 | 2019-01-14 | 0.558 | 4,883,537 | -4,660 | 1.31% | 2,724,800 |
| 2019-01-15 | 2019-01-11 | 0.569 | 4,888,197 | +18,639 | 1.31% | 2,779,850 |
| 2019-01-14 | 2019-01-10 | 0.569 | 4,869,558 | -32,619 | 1.31% | 2,769,250 |
| 2019-01-11 | 2019-01-09 | 0.569 | 4,902,177 | -4,660 | 1.32% | 2,787,800 |
| 2019-01-09 | 2019-01-07 | 0.569 | 4,906,837 | +79,218 | 1.32% | 2,790,450 |
| 2019-01-08 | 2019-01-04 | 0.558 | 4,827,619 | +107,177 | 1.29% | 2,693,600 |
| 2019-01-07 | 2019-01-03 | 0.569 | 4,720,442 | +13,979 | 1.27% | 2,684,450 |
| 2019-01-04 | 2019-01-02 | 0.558 | 4,706,463 | +60,579 | 1.26% | 2,626,000 |
| 2019-01-03 | 2018-12-31 | 0.569 | 4,645,884 | +41,938 | 1.25% | 2,642,050 |
| 2019-01-02 | 2018-12-27 | 0.558 | 4,603,946 | +74,558 | 1.24% | 2,568,800 |
| 2018-12-27 | 2018-12-20 | 0.569 | 4,529,388 | +18,640 | 1.22% | 2,575,800 |
| 2018-12-21 | 2018-12-19 | 0.569 | 4,510,748 | +41,938 | 1.21% | 2,565,200 |
| 2018-12-19 | 2018-12-17 | 0.569 | 4,468,810 | +46,599 | 1.20% | 2,541,350 |
| 2018-12-18 | 2018-12-14 | 0.579 | 4,422,211 | +13,980 | 1.19% | 2,562,300 |
| 2018-12-17 | 2018-12-13 | 0.579 | 4,408,231 | -4,660 | 1.18% | 2,554,200 |
| 2018-12-14 | 2018-12-12 | 0.579 | 4,412,891 | -4,660 | 1.18% | 2,556,900 |
| 2018-12-13 | 2018-12-11 | 0.590 | 4,417,551 | +51,258 | 1.18% | 2,607,000 |
| 2018-12-12 | 2018-12-10 | 0.590 | 4,366,293 | +144,456 | 1.17% | 2,576,750 |
| 2018-12-11 | 2018-12-07 | 0.590 | 4,221,837 | +46,599 | 1.13% | 2,491,500 |
| 2018-12-10 | 2018-12-06 | 0.590 | 4,175,238 | +93,197 | 1.12% | 2,464,000 |
| 2018-12-06 | 2018-12-04 | 0.601 | 4,082,041 | +83,878 | 1.10% | 2,452,800 |
| 2018-12-04 | 2018-11-30 | 0.612 | 3,998,163 | +69,898 | 1.07% | 2,445,300 |
| 2018-12-03 | 2018-11-29 | 0.633 | 3,928,265 | -4,660 | 1.05% | 2,486,850 |
| 2018-11-30 | 2018-11-28 | 0.622 | 3,932,925 | -144,456 | 1.05% | 2,447,600 |
| 2018-11-29 | 2018-11-27 | 0.612 | 4,077,381 | +65,238 | 1.09% | 2,493,750 |
| 2018-11-28 | 2018-11-26 | 0.612 | 4,012,143 | +93,197 | 1.08% | 2,453,850 |
| 2018-11-27 | 2018-11-23 | 0.644 | 3,918,946 | +37,279 | 1.05% | 2,523,000 |
| 2018-11-26 | 2018-11-22 | 0.655 | 3,881,667 | -65,238 | 1.04% | 2,540,650 |
| 2018-11-23 | 2018-11-21 | 0.622 | 3,946,905 | -51,258 | 1.06% | 2,456,300 |
| 2018-11-21 | 2018-11-19 | 0.622 | 3,998,163 | +13,979 | 1.07% | 2,488,200 |
| 2018-11-20 | 2018-11-16 | 0.708 | 3,984,184 | +93,198 | 1.07% | 2,821,500 |
| 2018-11-19 | 2018-11-15 | 0.687 | 3,890,986 | -349,490 | 1.04% | 2,672,000 |
| 2018-11-16 | 2018-11-14 | 0.655 | 4,240,476 | -4,660 | 1.14% | 2,775,500 |
| 2018-11-15 | 2018-11-13 | 0.633 | 4,245,136 | -139,796 | 1.14% | 2,687,450 |
| 2018-11-14 | 2018-11-12 | 0.633 | 4,384,932 | +41,939 | 1.18% | 2,775,950 |
| 2018-11-13 | 2018-11-09 | 0.655 | 4,342,993 | -13,980 | 1.16% | 2,842,600 |
| 2018-11-12 | 2018-11-08 | 0.655 | 4,356,973 | +111,837 | 1.17% | 2,851,750 |
| 2018-11-09 | 2018-11-07 | 0.665 | 4,245,136 | -65,238 | 1.14% | 2,824,100 |
| 2018-11-08 | 2018-11-06 | 0.622 | 4,310,374 | +172,415 | 1.16% | 2,682,500 |
| 2018-11-07 | 2018-11-05 | 0.612 | 4,137,959 | -69,898 | 1.11% | 2,530,800 |
| 2018-11-06 | 2018-11-02 | 0.590 | 4,207,857 | +237,653 | 1.13% | 2,483,250 |
| 2018-11-05 | 2018-11-01 | 0.558 | 3,970,204 | +51,258 | 1.06% | 2,215,200 |
| 2018-11-02 | 2018-10-31 | 0.534 | 3,918,946 | +51,259 | 1.05% | 2,094,090 |
| 2018-11-01 | 2018-10-30 | 0.534 | 3,867,687 | +4,660 | 1.04% | 2,066,700 |
| 2018-10-31 | 2018-10-29 | 0.547 | 3,863,027 | -13,980 | 1.04% | 2,113,950 |
| 2018-10-30 | 2018-10-26 | 0.547 | 3,877,007 | -9,320 | 1.04% | 2,121,600 |
| 2018-10-29 | 2018-10-25 | 0.547 | 3,886,327 | +65,239 | 1.04% | 2,126,700 |
| 2018-10-26 | 2018-10-24 | 0.558 | 3,821,088 | +27,959 | 1.02% | 2,132,000 |
| 2018-10-25 | 2018-10-23 | 0.579 | 3,793,129 | +27,959 | 1.02% | 2,197,800 |
| 2018-10-24 | 2018-10-22 | 0.601 | 3,765,170 | +18,639 | 1.01% | 2,262,400 |
| 2018-10-22 | 2018-10-18 | 0.601 | 3,746,531 | +9,320 | 1.01% | 2,251,200 |
| 2018-10-19 | 2018-10-16 | 0.612 | 3,737,211 | +27,959 | 1.00% | 2,285,700 |
| 2018-10-18 | 2018-10-15 | 0.633 | 3,709,252 | -4,660 | 1.00% | 2,348,200 |
| 2018-10-16 | 2018-10-12 | 0.633 | 3,713,912 | -9,319 | 1.00% | 2,351,150 |
| 2018-10-15 | 2018-10-11 | 0.644 | 3,723,231 | -79,218 | 1.00% | 2,397,000 |
| 2018-10-12 | 2018-10-10 | 0.665 | 3,802,449 | -4,660 | 1.02% | 2,529,600 |
| 2018-10-11 | 2018-10-09 | 0.644 | 3,807,109 | +167,755 | 1.02% | 2,451,000 |
| 2018-10-10 | 2018-10-08 | 0.644 | 3,639,354 | +4,660 | 0.98% | 2,343,000 |
| 2018-10-09 | 2018-10-05 | 0.655 | 3,634,694 | +32,619 | 0.98% | 2,379,000 |
| 2018-10-08 | 2018-10-04 | 0.655 | 3,602,075 | -23,299 | 0.97% | 2,357,650 |
| 2018-10-05 | 2018-10-03 | 0.655 | 3,625,374 | +83,877 | 0.97% | 2,372,900 |
| 2018-10-04 | 2018-10-02 | 0.633 | 3,541,497 | -9,319 | 0.95% | 2,242,000 |
| 2018-10-03 | 2018-09-28 | 0.655 | 3,550,816 | +13,979 | 0.95% | 2,324,100 |
| 2018-10-02 | 2018-09-27 | 0.644 | 3,536,837 | +121,157 | 0.95% | 2,277,000 |
| 2018-09-28 | 2018-09-26 | 0.655 | 3,415,680 | -46,599 | 0.92% | 2,235,650 |
| 2018-09-27 | 2018-09-24 | 0.676 | 3,462,279 | +51,259 | 0.93% | 2,340,450 |
| 2018-09-26 | 2018-09-21 | 0.697 | 3,411,020 | +130,476 | 0.91% | 2,379,000 |
| 2018-09-24 | 2018-09-20 | 0.708 | 3,280,544 | -18,640 | 0.88% | 2,323,200 |
| 2018-09-21 | 2018-09-19 | 0.730 | 3,299,184 | +149,116 | 0.89% | 2,407,200 |
| 2018-09-20 | 2018-09-18 | 0.719 | 3,150,068 | +191,054 | 0.84% | 2,264,600 |
| 2018-09-19 | 2018-09-17 | 0.708 | 2,959,014 | -111,836 | 0.79% | 2,095,500 |
| 2018-09-18 | 2018-09-14 | 0.708 | 3,070,850 | -69,898 | 0.82% | 2,174,700 |
| 2018-09-17 | 2018-09-13 | 0.633 | 3,140,748 | -37,279 | 0.84% | 1,988,300 |
| 2018-09-14 | 2018-09-12 | 0.644 | 3,178,027 | -130,476 | 0.85% | 2,046,000 |
| 2018-09-13 | 2018-09-11 | 0.676 | 3,308,503 | +55,918 | 0.89% | 2,236,500 |
| 2018-09-12 | 2018-09-10 | 0.676 | 3,252,585 | -46,599 | 0.87% | 2,198,700 |
| 2018-09-11 | 2018-09-07 | 0.740 | 3,299,184 | -209,694 | 0.89% | 2,442,600 |
| 2018-09-10 | 2018-09-06 | 0.697 | 3,508,878 | +186,395 | 0.94% | 2,447,250 |
| 2018-09-07 | 2018-09-05 | 0.730 | 3,322,483 | +163,095 | 0.89% | 2,424,200 |
| 2018-09-06 | 2018-09-04 | 0.773 | 3,159,388 | +83,878 | 0.85% | 2,440,800 |
| 2018-09-05 | 2018-09-03 | 0.783 | 3,075,510 | -4,660 | 0.82% | 2,409,000 |
| 2018-09-04 | 2018-08-31 | 0.848 | 3,080,170 | +167,755 | 0.83% | 2,610,950 |
| 2018-09-03 | 2018-08-30 | 0.837 | 2,912,415 | -74,558 | 0.78% | 2,437,500 |
| 2018-08-31 | 2018-08-29 | 0.869 | 2,986,973 | -228,333 | 0.80% | 2,596,050 |
| 2018-08-30 | 2018-08-28 | 0.837 | 3,215,306 | +386,769 | 0.86% | 2,691,000 |
| 2018-08-29 | 2018-08-27 | 0.869 | 2,828,537 | -4,660 | 0.76% | 2,458,350 |
| 2018-08-28 | 2018-08-24 | 0.955 | 2,833,197 | -111,837 | 0.76% | 2,705,600 |
| 2018-08-27 | 2018-08-23 | 0.923 | 2,945,034 | -545,204 | 0.79% | 2,717,600 |
| 2018-08-24 | 2018-08-22 | 1.052 | 3,490,238 | 0.94% | 3,670,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy