History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 2,476,000 | +0 | 0.09% | 8,666,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 2,476,000 | +0 | 0.09% | 9,309,760 |
| 2025-10-10 | 2025-10-08 | 4.020 | 2,476,000 | -28,000 | 0.09% | 9,953,520 |
| 2025-10-09 | 2025-10-06 | 4.130 | 2,504,000 | -76,000 | 0.09% | 10,341,520 |
| 2025-10-08 | 2025-10-03 | 4.080 | 2,580,000 | -66,000 | 0.09% | 10,526,400 |
| 2025-10-06 | 2025-10-02 | 4.040 | 2,646,000 | +200,000 | 0.10% | 10,689,840 |
| 2025-10-03 | 2025-09-30 | 3.750 | 2,446,000 | +90,000 | 0.09% | 9,172,500 |
| 2025-10-02 | 2025-09-29 | 3.740 | 2,356,000 | +336,000 | 0.09% | 8,811,440 |
| 2025-09-30 | 2025-09-26 | 3.740 | 2,020,000 | +678,000 | 0.07% | 7,554,800 |
| 2025-09-29 | 2025-09-25 | 3.720 | 1,342,000 | +1,336,000 | 0.05% | 4,992,240 |
| 2025-09-26 | 2025-09-24 | 3.890 | 6,000 | +6,000 | 0.00% | 23,340 |
| 2025-09-25 | 2025-09-23 | 4.430 | 0 | -924,000 | ||
| 2025-09-24 | 2025-09-22 | 15.600 | 924,000 | -60,000 | 0.03% | 14,414,400 |
| 2025-09-23 | 2025-09-19 | 15.040 | 984,000 | +738,000 | 0.04% | 14,799,360 |
| 2025-09-22 | 2025-09-18 | 16.020 | 246,000 | -7,500 | 0.04% | 3,940,920 |
| 2025-09-19 | 2025-09-17 | 16.360 | 253,500 | -31,500 | 0.04% | 4,147,260 |
| 2025-09-18 | 2025-09-16 | 16.120 | 285,000 | -14,000 | 0.04% | 4,594,200 |
| 2025-09-17 | 2025-09-15 | 16.000 | 299,000 | +5,500 | 0.04% | 4,784,000 |
| 2025-09-16 | 2025-09-12 | 16.760 | 293,500 | -50,000 | 0.04% | 4,919,060 |
| 2025-09-15 | 2025-09-11 | 17.000 | 343,500 | -98,500 | 0.05% | 5,839,500 |
| 2025-09-12 | 2025-09-10 | 16.600 | 442,000 | -6,500 | 0.06% | 7,337,200 |
| 2025-09-11 | 2025-09-09 | 16.980 | 448,500 | -33,000 | 0.06% | 7,615,530 |
| 2025-09-10 | 2025-09-08 | 17.000 | 481,500 | +114,500 | 0.07% | 8,185,500 |
| 2025-09-09 | 2025-09-05 | 17.720 | 367,000 | +28,500 | 0.05% | 6,503,240 |
| 2025-09-08 | 2025-09-04 | 17.400 | 338,500 | +68,500 | 0.05% | 5,889,900 |
| 2025-09-05 | 2025-09-03 | 17.260 | 270,000 | +20,000 | 0.04% | 4,660,200 |
| 2025-09-04 | 2025-09-02 | 17.240 | 250,000 | +42,500 | 0.04% | 4,310,000 |
| 2025-09-03 | 2025-09-01 | 16.960 | 207,500 | +13,000 | 0.03% | 3,519,200 |
| 2025-09-02 | 2025-08-29 | 16.740 | 194,500 | +47,000 | 0.03% | 3,255,930 |
| 2025-09-01 | 2025-08-28 | 16.980 | 147,500 | +82,500 | 0.02% | 2,504,550 |
| 2025-08-29 | 2025-08-27 | 17.220 | 65,000 | +11,000 | 0.01% | 1,119,300 |
| 2025-08-28 | 2025-08-26 | 17.380 | 54,000 | +18,500 | 0.01% | 938,520 |
| 2025-08-27 | 2025-08-25 | 16.560 | 35,500 | +5,500 | 0.01% | 587,880 |
| 2025-08-26 | 2025-08-22 | 15.240 | 30,000 | -5,000 | 0.00% | 457,200 |
| 2025-08-22 | 2025-08-20 | 14.940 | 35,000 | -5,000 | 0.01% | 522,900 |
| 2025-08-20 | 2025-08-18 | 14.920 | 40,000 | -23,500 | 0.01% | 596,800 |
| 2025-08-19 | 2025-08-15 | 14.900 | 63,500 | -28,500 | 0.01% | 946,150 |
| 2025-08-18 | 2025-08-14 | 15.080 | 92,000 | -31,000 | 0.01% | 1,387,360 |
| 2025-08-15 | 2025-08-13 | 15.180 | 123,000 | -64,000 | 0.02% | 1,867,140 |
| 2025-08-14 | 2025-08-12 | 14.980 | 187,000 | -29,000 | 0.03% | 2,801,260 |
| 2025-08-13 | 2025-08-11 | 15.060 | 216,000 | -48,500 | 0.03% | 3,252,960 |
| 2025-08-12 | 2025-08-08 | 14.720 | 264,500 | -5,000 | 0.04% | 3,893,440 |
| 2025-08-11 | 2025-08-07 | 14.860 | 269,500 | -39,000 | 0.04% | 4,004,770 |
| 2025-08-08 | 2025-08-06 | 14.600 | 308,500 | -35,500 | 0.04% | 4,504,100 |
| 2025-08-07 | 2025-08-05 | 14.620 | 344,000 | -14,000 | 0.05% | 5,029,280 |
| 2025-08-06 | 2025-08-04 | 14.960 | 358,000 | -26,500 | 0.05% | 5,355,680 |
| 2025-08-05 | 2025-08-01 | 14.800 | 384,500 | -13,000 | 0.06% | 5,690,600 |
| 2025-08-04 | 2025-07-31 | 14.500 | 397,500 | -10,000 | 0.06% | 5,763,750 |
| 2025-08-01 | 2025-07-30 | 14.900 | 407,500 | -29,000 | 0.06% | 6,071,750 |
| 2025-07-31 | 2025-07-29 | 14.760 | 436,500 | -9,500 | 0.06% | 6,442,740 |
| 2025-07-30 | 2025-07-28 | 14.900 | 446,000 | -70,000 | 0.06% | 6,645,400 |
| 2025-07-29 | 2025-07-25 | 14.720 | 516,000 | -9,000 | 0.07% | 7,595,520 |
| 2025-07-28 | 2025-07-24 | 14.920 | 525,000 | -19,000 | 0.08% | 7,833,000 |
| 2025-07-25 | 2025-07-23 | 14.780 | 544,000 | -34,500 | 0.08% | 8,040,320 |
| 2025-07-24 | 2025-07-22 | 14.540 | 578,500 | -9,500 | 0.08% | 8,411,390 |
| 2025-07-22 | 2025-07-18 | 14.940 | 588,000 | +6,500 | 0.09% | 8,784,720 |
| 2025-07-21 | 2025-07-17 | 15.040 | 581,500 | +3,500 | 0.08% | 8,745,760 |
| 2025-07-18 | 2025-07-16 | 15.060 | 578,000 | +12,000 | 0.08% | 8,704,680 |
| 2025-07-17 | 2025-07-15 | 14.980 | 566,000 | +10,500 | 0.08% | 8,478,680 |
| 2025-07-16 | 2025-07-14 | 15.520 | 555,500 | -21,000 | 0.08% | 8,621,360 |
| 2025-07-15 | 2025-07-11 | 15.260 | 576,500 | +45,500 | 0.08% | 8,797,390 |
| 2025-07-14 | 2025-07-10 | 15.160 | 531,000 | +26,500 | 0.08% | 8,049,960 |
| 2025-07-11 | 2025-07-09 | 14.700 | 504,500 | +11,000 | 0.07% | 7,416,150 |
| 2025-07-10 | 2025-07-08 | 14.880 | 493,500 | +48,500 | 0.07% | 7,343,280 |
| 2025-07-09 | 2025-07-07 | 15.280 | 445,000 | +25,000 | 0.06% | 6,799,600 |
| 2025-07-08 | 2025-07-04 | 15.260 | 420,000 | +11,000 | 0.06% | 6,409,200 |
| 2025-07-07 | 2025-07-03 | 15.300 | 409,000 | +14,000 | 0.06% | 6,257,700 |
| 2025-07-04 | 2025-07-02 | 16.040 | 395,000 | +58,500 | 0.06% | 6,335,800 |
| 2025-07-03 | 2025-06-30 | 16.140 | 336,500 | +24,000 | 0.05% | 5,431,110 |
| 2025-07-02 | 2025-06-27 | 16.040 | 312,500 | +8,500 | 0.05% | 5,012,500 |
| 2025-06-30 | 2025-06-26 | 15.840 | 304,000 | +19,500 | 0.04% | 4,815,360 |
| 2025-06-27 | 2025-06-25 | 15.620 | 284,500 | +25,500 | 0.04% | 4,443,890 |
| 2025-06-26 | 2025-06-24 | 15.820 | 259,000 | +18,000 | 0.04% | 4,097,380 |
| 2025-06-25 | 2025-06-23 | 15.800 | 241,000 | +40,500 | 0.04% | 3,807,800 |
| 2025-06-24 | 2025-06-20 | 15.780 | 200,500 | -250,000 | 0.03% | 3,163,890 |
| 2025-06-20 | 2025-06-18 | 16.400 | 450,500 | -111,500 | 0.07% | 7,388,200 |
| 2025-06-19 | 2025-06-17 | 15.480 | 562,000 | -42,500 | 0.08% | 8,699,760 |
| 2025-06-13 | 2025-06-11 | 15.560 | 604,500 | -5,000 | 0.09% | 9,406,020 |
| 2025-06-09 | 2025-06-05 | 15.940 | 609,500 | -12,000 | 0.09% | 9,715,430 |
| 2025-06-04 | 2025-06-02 | 15.960 | 621,500 | +10,500 | 0.09% | 9,919,140 |
| 2025-06-03 | 2025-05-30 | 15.580 | 611,000 | +44,500 | 0.09% | 9,519,380 |
| 2025-06-02 | 2025-05-29 | 16.460 | 566,500 | +72,500 | 0.08% | 9,324,590 |
| 2025-05-30 | 2025-05-28 | 16.280 | 494,000 | +135,500 | 0.07% | 8,042,320 |
| 2025-05-29 | 2025-05-27 | 16.460 | 358,500 | +31,500 | 0.05% | 5,900,910 |
| 2025-05-28 | 2025-05-26 | 16.260 | 327,000 | +21,500 | 0.05% | 5,317,020 |
| 2025-05-27 | 2025-05-23 | 16.900 | 305,500 | +48,500 | 0.04% | 5,162,950 |
| 2025-05-26 | 2025-05-22 | 16.860 | 257,000 | +63,500 | 0.04% | 4,333,020 |
| 2025-05-22 | 2025-05-20 | 16.980 | 193,500 | +1,500 | 0.03% | 3,285,630 |
| 2025-05-21 | 2025-05-19 | 16.960 | 192,000 | +5,500 | 0.03% | 3,256,320 |
| 2025-05-20 | 2025-05-16 | 17.620 | 186,500 | -1,000 | 0.03% | 3,286,130 |
| 2025-05-19 | 2025-05-15 | 17.800 | 187,500 | -30,000 | 0.03% | 3,337,500 |
| 2025-05-16 | 2025-05-14 | 17.540 | 217,500 | +5,500 | 0.03% | 3,814,950 |
| 2025-05-15 | 2025-05-13 | 17.300 | 212,000 | -14,000 | 0.03% | 3,667,600 |
| 2025-05-14 | 2025-05-12 | 17.600 | 226,000 | +9,500 | 0.03% | 3,977,600 |
| 2025-05-13 | 2025-05-09 | 17.580 | 216,500 | -51,500 | 0.03% | 3,806,070 |
| 2025-05-12 | 2025-05-08 | 17.560 | 268,000 | -27,000 | 0.04% | 4,706,080 |
| 2025-05-09 | 2025-05-07 | 17.440 | 295,000 | -221,000 | 0.04% | 5,144,800 |
| 2025-05-08 | 2025-05-06 | 16.880 | 516,000 | +1,500 | 0.08% | 8,710,080 |
| 2025-05-07 | 2025-05-02 | 16.760 | 514,500 | +4,500 | 0.08% | 8,623,020 |
| 2025-05-06 | 2025-04-30 | 16.500 | 510,000 | +16,000 | 0.07% | 8,415,000 |
| 2025-05-02 | 2025-04-29 | 17.020 | 494,000 | +17,500 | 0.07% | 8,407,880 |
| 2025-04-30 | 2025-04-28 | 16.840 | 476,500 | +27,500 | 0.07% | 8,024,260 |
| 2025-04-29 | 2025-04-25 | 16.100 | 449,000 | +2,500 | 0.07% | 7,228,900 |
| 2025-04-28 | 2025-04-24 | 15.900 | 446,500 | +7,500 | 0.07% | 7,099,350 |
| 2025-04-25 | 2025-04-23 | 15.800 | 439,000 | +35,500 | 0.06% | 6,936,200 |
| 2025-04-24 | 2025-04-22 | 15.880 | 403,500 | -26,500 | 0.06% | 6,407,580 |
| 2025-04-23 | 2025-04-17 | 15.580 | 430,000 | +31,000 | 0.06% | 6,699,400 |
| 2025-04-22 | 2025-04-16 | 15.260 | 399,000 | +4,500 | 0.06% | 6,088,740 |
| 2025-04-17 | 2025-04-15 | 14.900 | 394,500 | +65,000 | 0.06% | 5,878,050 |
| 2025-04-16 | 2025-04-14 | 14.700 | 329,500 | +21,500 | 0.05% | 4,843,650 |
| 2025-04-15 | 2025-04-11 | 14.380 | 308,000 | +43,500 | 0.05% | 4,429,040 |
| 2025-04-14 | 2025-04-10 | 13.780 | 264,500 | +45,000 | 0.04% | 3,644,810 |
| 2025-04-11 | 2025-04-09 | 13.500 | 219,500 | +14,000 | 0.03% | 2,963,250 |
| 2025-04-10 | 2025-04-08 | 13.480 | 205,500 | +53,000 | 0.03% | 2,770,140 |
| 2025-04-09 | 2025-04-07 | 13.260 | 152,500 | +116,000 | 0.02% | 2,022,150 |
| 2025-04-08 | 2025-04-03 | 15.220 | 36,500 | -47,000 | 0.01% | 555,530 |
| 2025-04-07 | 2025-04-02 | 15.240 | 83,500 | -22,000 | 0.01% | 1,272,540 |
| 2025-04-03 | 2025-04-01 | 15.200 | 105,500 | -13,000 | 0.02% | 1,603,600 |
| 2025-04-02 | 2025-03-31 | 15.440 | 118,500 | -35,000 | 0.02% | 1,829,640 |
| 2025-04-01 | 2025-03-28 | 15.420 | 153,500 | -13,500 | 0.02% | 2,366,970 |
| 2025-03-31 | 2025-03-27 | 15.400 | 167,000 | -35,500 | 0.02% | 2,571,800 |
| 2025-03-28 | 2025-03-26 | 15.360 | 202,500 | -14,500 | 0.03% | 3,110,400 |
| 2025-03-26 | 2025-03-24 | 15.900 | 217,000 | -371,000 | 0.03% | 3,450,300 |
| 2025-03-25 | 2025-03-21 | 14.220 | 588,000 | +4,500 | 0.09% | 8,361,360 |
| 2025-03-24 | 2025-03-20 | 14.800 | 583,500 | +44,000 | 0.09% | 8,635,800 |
| 2025-03-21 | 2025-03-19 | 15.360 | 539,500 | +93,500 | 0.08% | 8,286,720 |
| 2025-03-20 | 2025-03-18 | 15.280 | 446,000 | +83,500 | 0.07% | 6,814,880 |
| 2025-03-19 | 2025-03-17 | 15.460 | 362,500 | +14,000 | 0.05% | 5,604,250 |
| 2025-03-18 | 2025-03-14 | 15.520 | 348,500 | +34,000 | 0.05% | 5,408,720 |
| 2025-03-17 | 2025-03-13 | 15.220 | 314,500 | +60,500 | 0.05% | 4,786,690 |
| 2025-03-14 | 2025-03-12 | 15.200 | 254,000 | +49,000 | 0.04% | 3,860,800 |
| 2025-03-13 | 2025-03-11 | 15.080 | 205,000 | +53,500 | 0.03% | 3,091,400 |
| 2025-03-12 | 2025-03-10 | 15.400 | 151,500 | +24,500 | 0.02% | 2,333,100 |
| 2025-03-11 | 2025-03-07 | 15.640 | 127,000 | +30,000 | 0.02% | 1,986,280 |
| 2025-03-10 | 2025-03-06 | 15.700 | 97,000 | +64,000 | 0.01% | 1,522,900 |
| 2025-03-07 | 2025-03-05 | 15.500 | 33,000 | +14,000 | 0.00% | 511,500 |
| 2025-03-06 | 2025-03-04 | 15.700 | 19,000 | +9,500 | 0.00% | 298,300 |
| 2025-03-05 | 2025-03-03 | 16.280 | 9,500 | +4,000 | 0.00% | 154,660 |
| 2025-03-04 | 2025-02-28 | 16.320 | 5,500 | -5,500 | 0.00% | 89,760 |
| 2025-03-03 | 2025-02-27 | 16.340 | 11,000 | -3,500 | 0.00% | 179,740 |
| 2025-02-28 | 2025-02-26 | 16.360 | 14,500 | -281,000 | 0.00% | 237,220 |
| 2025-02-27 | 2025-02-25 | 16.260 | 295,500 | -255,000 | 0.04% | 4,804,830 |
| 2025-02-26 | 2025-02-24 | 15.820 | 550,500 | +83,500 | 0.08% | 8,708,910 |
| 2025-02-25 | 2025-02-21 | 16.520 | 467,000 | +17,000 | 0.07% | 7,714,840 |
| 2025-02-24 | 2025-02-20 | 16.140 | 450,000 | +49,500 | 0.07% | 7,263,000 |
| 2025-02-21 | 2025-02-19 | 16.040 | 400,500 | +84,500 | 0.06% | 6,424,020 |
| 2025-02-20 | 2025-02-18 | 15.800 | 316,000 | +70,000 | 0.05% | 4,992,800 |
| 2025-02-19 | 2025-02-17 | 14.660 | 246,000 | +100,500 | 0.04% | 3,606,360 |
| 2025-02-18 | 2025-02-14 | 14.600 | 145,500 | +87,000 | 0.02% | 2,124,300 |
| 2025-02-17 | 2025-02-13 | 14.400 | 58,500 | -8,500 | 0.01% | 842,400 |
| 2025-02-14 | 2025-02-12 | 14.180 | 67,000 | -118,500 | 0.01% | 950,060 |
| 2025-02-13 | 2025-02-11 | 13.900 | 185,500 | +121,500 | 0.03% | 2,578,450 |
| 2025-02-12 | 2025-02-10 | 13.100 | 64,000 | +59,000 | 0.01% | 838,400 |
| 2025-02-11 | 2025-02-07 | 12.340 | 5,000 | -58,500 | 0.00% | 61,700 |
| 2025-02-10 | 2025-02-06 | 10.180 | 63,500 | +61,500 | 0.01% | 646,430 |
| 2025-02-07 | 2025-02-05 | 14.380 | 2,000 | -35,500 | 0.00% | 28,760 |
| 2025-02-06 | 2025-02-04 | 14.340 | 37,500 | -38,000 | 0.01% | 537,750 |
| 2025-02-05 | 2025-02-03 | 14.200 | 75,500 | -17,500 | 0.01% | 1,072,100 |
| 2025-02-03 | 2025-01-24 | 14.300 | 93,000 | -37,500 | 0.01% | 1,329,900 |
| 2025-01-27 | 2025-01-23 | 14.380 | 130,500 | -6,500 | 0.02% | 1,876,590 |
| 2025-01-24 | 2025-01-22 | 14.520 | 137,000 | -11,500 | 0.02% | 1,989,240 |
| 2025-01-23 | 2025-01-21 | 14.180 | 148,500 | +23,000 | 0.02% | 2,105,730 |
| 2025-01-22 | 2025-01-20 | 14.120 | 125,500 | +9,000 | 0.02% | 1,772,060 |
| 2025-01-21 | 2025-01-17 | 14.280 | 116,500 | +10,500 | 0.02% | 1,663,620 |
| 2025-01-20 | 2025-01-16 | 14.340 | 106,000 | +48,500 | 0.02% | 1,520,040 |
| 2025-01-17 | 2025-01-15 | 14.200 | 57,500 | +5,500 | 0.01% | 816,500 |
| 2025-01-16 | 2025-01-14 | 14.460 | 52,000 | +23,500 | 0.01% | 751,920 |
| 2025-01-15 | 2025-01-13 | 14.660 | 28,500 | +1,000 | 0.00% | 417,810 |
| 2025-01-14 | 2025-01-10 | 14.840 | 27,500 | +500 | 0.00% | 408,100 |
| 2025-01-13 | 2025-01-09 | 14.940 | 27,000 | +500 | 0.00% | 403,380 |
| 2025-01-10 | 2025-01-08 | 14.800 | 26,500 | +4,500 | 0.00% | 392,200 |
| 2025-01-09 | 2025-01-07 | 14.700 | 22,000 | +1,000 | 0.00% | 323,400 |
| 2025-01-08 | 2025-01-06 | 15.040 | 21,000 | +2,500 | 0.00% | 315,840 |
| 2025-01-07 | 2025-01-03 | 15.160 | 18,500 | +4,000 | 0.00% | 280,460 |
| 2025-01-06 | 2025-01-02 | 15.300 | 14,500 | +1,000 | 0.00% | 221,850 |
| 2025-01-03 | 2024-12-31 | 15.000 | 13,500 | -137,000 | 0.00% | 202,500 |
| 2024-12-30 | 2024-12-24 | 14.080 | 150,500 | +112,000 | 0.02% | 2,119,040 |
| 2024-12-27 | 2024-12-20 | 13.820 | 38,500 | +3,500 | 0.01% | 532,070 |
| 2024-12-23 | 2024-12-19 | 13.880 | 35,000 | +27,500 | 0.01% | 485,800 |
| 2024-12-20 | 2024-12-18 | 13.900 | 7,500 | +1,500 | 0.00% | 104,250 |
| 2024-12-19 | 2024-12-17 | 13.400 | 6,000 | +2,500 | 0.00% | 80,400 |
| 2024-12-16 | 2024-12-12 | 13.560 | 3,500 | +1,000 | 0.00% | 47,460 |
| 2024-12-13 | 2024-12-11 | 13.400 | 2,500 | +500 | 0.00% | 33,500 |
| 2024-12-10 | 2024-12-06 | 12.220 | 2,000 | +1,000 | 0.00% | 24,440 |
| 2024-12-09 | 2024-12-05 | 12.420 | 1,000 | -5,000 | 0.00% | 12,420 |
| 2024-12-05 | 2024-12-03 | 11.580 | 6,000 | +5,000 | 0.00% | 69,480 |
| 2024-12-02 | 2024-11-28 | 11.420 | 1,000 | -40,500 | 0.00% | 11,420 |
| 2024-11-29 | 2024-11-27 | 11.420 | 41,500 | +14,500 | 0.01% | 473,930 |
| 2024-11-27 | 2024-11-25 | 11.720 | 27,000 | -24,000 | 0.00% | 316,440 |
| 2024-11-26 | 2024-11-22 | 11.360 | 51,000 | +6,500 | 0.01% | 579,360 |
| 2024-11-25 | 2024-11-21 | 11.240 | 44,500 | -13,500 | 0.01% | 500,180 |
| 2024-11-22 | 2024-11-20 | 11.500 | 58,000 | -122,500 | 0.01% | 667,000 |
| 2024-11-21 | 2024-11-19 | 11.240 | 180,500 | +5,500 | 0.03% | 2,028,820 |
| 2024-11-20 | 2024-11-18 | 11.120 | 175,000 | -6,000 | 0.03% | 1,946,000 |
| 2024-11-19 | 2024-11-15 | 11.300 | 181,000 | +2,000 | 0.03% | 2,045,300 |
| 2024-11-18 | 2024-11-14 | 11.200 | 179,000 | +2,000 | 0.03% | 2,004,800 |
| 2024-11-15 | 2024-11-13 | 11.020 | 177,000 | +2,500 | 0.03% | 1,950,540 |
| 2024-11-14 | 2024-11-12 | 10.940 | 174,500 | +7,500 | 0.03% | 1,909,030 |
| 2024-11-13 | 2024-11-11 | 11.060 | 167,000 | +4,500 | 0.03% | 1,847,020 |
| 2024-11-12 | 2024-11-08 | 11.400 | 162,500 | +15,000 | 0.03% | 1,852,500 |
| 2024-11-11 | 2024-11-07 | 11.600 | 147,500 | +8,500 | 0.02% | 1,711,000 |
| 2024-11-08 | 2024-11-06 | 11.300 | 139,000 | +64,000 | 0.02% | 1,570,700 |
| 2024-11-07 | 2024-11-05 | 11.380 | 75,000 | +44,000 | 0.01% | 853,500 |
| 2024-11-06 | 2024-11-04 | 11.300 | 31,000 | +21,500 | 0.00% | 350,300 |
| 2024-11-05 | 2024-11-01 | 11.300 | 9,500 | -37,500 | 0.00% | 107,350 |
| 2024-10-30 | 2024-10-28 | 11.020 | 47,000 | -17,000 | 0.01% | 517,940 |
| 2024-10-29 | 2024-10-25 | 10.960 | 64,000 | -98,000 | 0.01% | 701,440 |
| 2024-10-28 | 2024-10-24 | 10.640 | 162,000 | +1,000 | 0.03% | 1,723,680 |
| 2024-10-25 | 2024-10-23 | 10.720 | 161,000 | -3,000 | 0.03% | 1,725,920 |
| 2024-10-24 | 2024-10-22 | 10.740 | 164,000 | -70,000 | 0.03% | 1,761,360 |
| 2024-10-23 | 2024-10-21 | 10.740 | 234,000 | +20,500 | 0.04% | 2,513,160 |
| 2024-10-22 | 2024-10-18 | 10.680 | 213,500 | -15,000 | 0.03% | 2,280,180 |
| 2024-10-21 | 2024-10-17 | 10.560 | 228,500 | -10,500 | 0.04% | 2,412,960 |
| 2024-10-18 | 2024-10-16 | 10.520 | 239,000 | +7,500 | 0.04% | 2,514,280 |
| 2024-10-17 | 2024-10-15 | 10.480 | 231,500 | +51,000 | 0.04% | 2,426,120 |
| 2024-10-16 | 2024-10-14 | 10.820 | 180,500 | -3,000 | 0.03% | 1,953,010 |
| 2024-10-14 | 2024-10-09 | 10.860 | 183,500 | +4,500 | 0.03% | 1,992,810 |
| 2024-10-10 | 2024-10-08 | 11.100 | 179,000 | +54,000 | 0.03% | 1,986,900 |
| 2024-10-09 | 2024-10-07 | 11.360 | 125,000 | +55,500 | 0.02% | 1,420,000 |
| 2024-10-08 | 2024-10-04 | 11.220 | 69,500 | +59,500 | 0.01% | 779,790 |
| 2024-10-04 | 2024-10-02 | 11.480 | 10,000 | -10,000 | 0.00% | 114,800 |
| 2024-10-03 | 2024-09-30 | 11.520 | 20,000 | -19,500 | 0.00% | 230,400 |
| 2024-10-02 | 2024-09-27 | 11.100 | 39,500 | -20,500 | 0.01% | 438,450 |
| 2024-09-30 | 2024-09-26 | 11.280 | 60,000 | -5,000 | 0.01% | 676,800 |
| 2024-09-27 | 2024-09-25 | 11.020 | 65,000 | -56,000 | 0.01% | 716,300 |
| 2024-09-26 | 2024-09-24 | 11.080 | 121,000 | +5,500 | 0.02% | 1,340,680 |
| 2024-09-25 | 2024-09-23 | 10.300 | 115,500 | +4,500 | 0.02% | 1,189,650 |
| 2024-09-24 | 2024-09-20 | 10.360 | 111,000 | +38,500 | 0.02% | 1,149,960 |
| 2024-09-23 | 2024-09-19 | 10.340 | 72,500 | +25,500 | 0.01% | 749,650 |
| 2024-09-20 | 2024-09-17 | 10.300 | 47,000 | +5,000 | 0.01% | 484,100 |
| 2024-09-17 | 2024-09-13 | 10.340 | 42,000 | -7,500 | 0.01% | 434,280 |
| 2024-09-16 | 2024-09-12 | 10.260 | 49,500 | -30,000 | 0.01% | 507,870 |
| 2024-09-13 | 2024-09-11 | 10.200 | 79,500 | -13,000 | 0.01% | 810,900 |
| 2024-09-12 | 2024-09-10 | 10.600 | 92,500 | -62,000 | 0.01% | 980,500 |
| 2024-09-11 | 2024-09-09 | 11.080 | 154,500 | -26,000 | 0.02% | 1,711,860 |
| 2024-09-10 | 2024-09-05 | 11.140 | 180,500 | -31,000 | 0.03% | 2,010,770 |
| 2024-09-09 | 2024-09-04 | 11.500 | 211,500 | +32,500 | 0.03% | 2,432,250 |
| 2024-09-04 | 2024-09-02 | 11.800 | 179,000 | +35,500 | 0.03% | 2,112,200 |
| 2024-09-03 | 2024-08-30 | 11.100 | 143,500 | +47,500 | 0.02% | 1,592,850 |
| 2024-09-02 | 2024-08-29 | 11.420 | 96,000 | +96,000 | 0.02% | 1,096,320 |
| 2024-08-29 | 2024-08-27 | 11.720 | 0 | -5,000 | ||
| 2024-08-28 | 2024-08-26 | 11.480 | 5,000 | -146,000 | 0.00% | 57,400 |
| 2024-08-27 | 2024-08-23 | 10.400 | 151,000 | -32,000 | 0.02% | 1,570,400 |
| 2024-08-26 | 2024-08-22 | 9.980 | 183,000 | +21,000 | 0.03% | 1,826,340 |
| 2024-08-23 | 2024-08-21 | 9.720 | 162,000 | +13,000 | 0.03% | 1,574,640 |
| 2024-08-22 | 2024-08-20 | 9.920 | 149,000 | +78,500 | 0.02% | 1,478,080 |
| 2024-08-21 | 2024-08-19 | 10.100 | 70,500 | +65,500 | 0.01% | 712,050 |
| 2024-08-20 | 2024-08-16 | 10.340 | 5,000 | -43,000 | 0.00% | 51,700 |
| 2024-08-19 | 2024-08-15 | 10.000 | 48,000 | -10,000 | 0.01% | 480,000 |
| 2024-08-15 | 2024-08-13 | 9.700 | 58,000 | -22,500 | 0.01% | 562,600 |
| 2024-08-14 | 2024-08-12 | 9.540 | 80,500 | -7,500 | 0.01% | 767,970 |
| 2024-08-13 | 2024-08-09 | 9.540 | 88,000 | -25,000 | 0.01% | 839,520 |
| 2024-08-09 | 2024-08-07 | 9.480 | 113,000 | +2,500 | 0.02% | 1,071,240 |
| 2024-08-06 | 2024-08-02 | 9.020 | 110,500 | +3,500 | 0.02% | 996,710 |
| 2024-08-05 | 2024-08-01 | 9.060 | 107,000 | +6,000 | 0.02% | 969,420 |
| 2024-08-02 | 2024-07-31 | 9.060 | 101,000 | +6,000 | 0.02% | 915,060 |
| 2024-08-01 | 2024-07-30 | 9.060 | 95,000 | +2,000 | 0.02% | 860,700 |
| 2024-07-30 | 2024-07-26 | 9.160 | 93,000 | +1,500 | 0.01% | 851,880 |
| 2024-07-25 | 2024-07-23 | 9.040 | 91,500 | +4,500 | 0.01% | 827,160 |
| 2024-07-24 | 2024-07-22 | 9.100 | 87,000 | +4,000 | 0.01% | 791,700 |
| 2024-07-22 | 2024-07-18 | 9.100 | 83,000 | +2,000 | 0.01% | 755,300 |
| 2024-07-19 | 2024-07-17 | 9.120 | 81,000 | +22,000 | 0.01% | 738,720 |
| 2024-07-18 | 2024-07-16 | 9.000 | 59,000 | +8,000 | 0.01% | 531,000 |
| 2024-07-17 | 2024-07-15 | 9.260 | 51,000 | +7,000 | 0.01% | 472,260 |
| 2024-07-15 | 2024-07-11 | 9.340 | 44,000 | +28,000 | 0.01% | 410,960 |
| 2024-07-12 | 2024-07-10 | 9.280 | 16,000 | +4,000 | 0.00% | 148,480 |
| 2024-07-11 | 2024-07-09 | 9.400 | 12,000 | +8,500 | 0.00% | 112,800 |
| 2024-07-10 | 2024-07-08 | 9.560 | 3,500 | -8,500 | 0.00% | 33,460 |
| 2024-07-09 | 2024-07-05 | 9.640 | 12,000 | -2,000 | 0.00% | 115,680 |
| 2024-07-08 | 2024-07-04 | 9.920 | 14,000 | -23,500 | 0.00% | 138,880 |
| 2024-07-05 | 2024-07-03 | 9.700 | 37,500 | +2,000 | 0.01% | 363,750 |
| 2024-07-04 | 2024-07-02 | 9.720 | 35,500 | +21,000 | 0.01% | 345,060 |
| 2024-07-03 | 2024-06-28 | 9.460 | 14,500 | -5,000 | 0.00% | 137,170 |
| 2024-07-02 | 2024-06-27 | 9.100 | 19,500 | +3,000 | 0.00% | 177,450 |
| 2024-06-28 | 2024-06-26 | 9.180 | 16,500 | -2,500 | 0.00% | 151,470 |
| 2024-06-26 | 2024-06-24 | 9.260 | 19,000 | +16,000 | 0.00% | 175,940 |
| 2024-06-25 | 2024-06-21 | 9.440 | 3,000 | -40,000 | 0.00% | 28,320 |
| 2024-06-24 | 2024-06-20 | 9.400 | 43,000 | -21,000 | 0.01% | 404,200 |
| 2024-06-21 | 2024-06-19 | 9.300 | 64,000 | -2,500 | 0.01% | 595,200 |
| 2024-06-19 | 2024-06-17 | 9.940 | 66,500 | -34,500 | 0.01% | 661,010 |
| 2024-06-18 | 2024-06-14 | 10.120 | 101,000 | +7,500 | 0.02% | 1,022,120 |
| 2024-06-17 | 2024-06-13 | 10.120 | 93,500 | +1,500 | 0.01% | 946,220 |
| 2024-06-14 | 2024-06-12 | 9.740 | 92,000 | +4,500 | 0.01% | 896,080 |
| 2024-06-13 | 2024-06-11 | 9.640 | 87,500 | +52,500 | 0.01% | 843,500 |
| 2024-06-07 | 2024-06-05 | 10.100 | 35,000 | +3,000 | 0.01% | 353,500 |
| 2024-06-06 | 2024-06-04 | 10.240 | 32,000 | +6,500 | 0.01% | 327,680 |
| 2024-06-05 | 2024-06-03 | 10.260 | 25,500 | +8,500 | 0.00% | 261,630 |
| 2024-06-04 | 2024-05-31 | 10.400 | 17,000 | +14,500 | 0.00% | 176,800 |
| 2024-06-03 | 2024-05-30 | 10.340 | 2,500 | -25,500 | 0.00% | 25,850 |
| 2024-05-31 | 2024-05-29 | 10.200 | 28,000 | +9,000 | 0.00% | 285,600 |
| 2024-05-30 | 2024-05-28 | 10.240 | 19,000 | +16,500 | 0.00% | 194,560 |
| 2024-05-17 | 2024-05-14 | 10.140 | 2,500 | -86,500 | 0.00% | 25,350 |
| 2024-05-14 | 2024-05-10 | 9.420 | 89,000 | +12,500 | 0.01% | 838,380 |
| 2024-05-10 | 2024-05-08 | 9.200 | 76,500 | -231,000 | 0.01% | 703,800 |
| 2024-05-09 | 2024-05-07 | 8.680 | 307,500 | -56,500 | 0.05% | 2,669,100 |
| 2024-05-07 | 2024-05-03 | 7.880 | 364,000 | -91,000 | 0.06% | 2,868,320 |
| 2024-05-06 | 2024-05-02 | 7.600 | 455,000 | -5,000 | 0.07% | 3,458,000 |
| 2024-05-03 | 2024-04-30 | 7.300 | 460,000 | -500 | 0.07% | 3,358,000 |
| 2024-05-02 | 2024-04-29 | 7.220 | 460,500 | -85,500 | 0.07% | 3,324,810 |
| 2024-04-30 | 2024-04-26 | 7.200 | 546,000 | -40,500 | 0.09% | 3,931,200 |
| 2024-04-29 | 2024-04-25 | 7.040 | 586,500 | +2,000 | 0.09% | 4,128,960 |
| 2024-04-26 | 2024-04-24 | 6.980 | 584,500 | -17,000 | 0.09% | 4,079,810 |
| 2024-04-25 | 2024-04-23 | 6.960 | 601,500 | -17,000 | 0.10% | 4,186,440 |
| 2024-04-24 | 2024-04-22 | 6.980 | 618,500 | -5,000 | 0.10% | 4,317,130 |
| 2024-04-23 | 2024-04-19 | 6.980 | 623,500 | -35,500 | 0.10% | 4,352,030 |
| 2024-04-22 | 2024-04-18 | 6.980 | 659,000 | -85,500 | 0.11% | 4,599,820 |
| 2024-04-19 | 2024-04-17 | 7.100 | 744,500 | -84,000 | 0.12% | 5,285,950 |
| 2024-04-18 | 2024-04-16 | 6.840 | 828,500 | -86,500 | 0.13% | 5,666,940 |
| 2024-04-17 | 2024-04-15 | 7.020 | 915,000 | -181,000 | 0.15% | 6,423,300 |
| 2024-04-16 | 2024-04-12 | 7.200 | 1,096,000 | -206,500 | 0.17% | 7,891,200 |
| 2024-04-15 | 2024-04-11 | 7.240 | 1,302,500 | -218,000 | 0.21% | 9,430,100 |
| 2024-04-12 | 2024-04-10 | 7.280 | 1,520,500 | -117,500 | 0.24% | 11,069,240 |
| 2024-04-11 | 2024-04-09 | 7.200 | 1,638,000 | -175,000 | 0.26% | 11,793,600 |
| 2024-04-10 | 2024-04-08 | 7.260 | 1,813,000 | -208,500 | 0.29% | 13,162,380 |
| 2024-04-09 | 2024-04-05 | 6.680 | 2,021,500 | -122,000 | 0.32% | 13,503,620 |
| 2024-04-08 | 2024-04-03 | 6.780 | 2,143,500 | -10,500 | 0.34% | 14,532,930 |
| 2024-04-05 | 2024-04-02 | 6.840 | 2,154,000 | +4,000 | 0.34% | 14,733,360 |
| 2024-03-28 | 2024-03-26 | 7.240 | 2,150,000 | -20,000 | 0.34% | 15,566,000 |
| 2024-03-27 | 2024-03-25 | 7.280 | 2,170,000 | +20,000 | 0.35% | 15,797,600 |
| 2024-03-26 | 2024-03-22 | 7.240 | 2,150,000 | +45,000 | 0.34% | 15,566,000 |
| 2024-03-25 | 2024-03-21 | 7.040 | 2,105,000 | +80,000 | 0.34% | 14,819,200 |
| 2024-03-22 | 2024-03-20 | 6.940 | 2,025,000 | +95,000 | 0.32% | 14,053,500 |
| 2024-03-21 | 2024-03-19 | 7.040 | 1,930,000 | +30,000 | 0.31% | 13,587,200 |
| 2024-03-20 | 2024-03-18 | 7.040 | 1,900,000 | +45,000 | 0.30% | 13,376,000 |
| 2024-03-19 | 2024-03-15 | 6.860 | 1,855,000 | +125,000 | 0.30% | 12,725,300 |
| 2024-03-18 | 2024-03-14 | 6.800 | 1,730,000 | +25,000 | 0.28% | 11,764,000 |
| 2024-03-15 | 2024-03-13 | 6.940 | 1,705,000 | +55,000 | 0.27% | 11,832,700 |
| 2024-03-14 | 2024-03-12 | 7.000 | 1,650,000 | +130,000 | 0.26% | 11,550,000 |
| 2024-03-13 | 2024-03-11 | 6.680 | 1,520,000 | +30,000 | 0.24% | 10,153,600 |
| 2024-03-12 | 2024-03-08 | 6.620 | 1,490,000 | +65,000 | 0.24% | 9,863,800 |
| 2024-03-11 | 2024-03-07 | 6.480 | 1,425,000 | +90,000 | 0.23% | 9,234,000 |
| 2024-03-08 | 2024-03-06 | 6.560 | 1,335,000 | +5,000 | 0.21% | 8,757,600 |
| 2024-03-05 | 2024-03-01 | 6.480 | 1,330,000 | +165,000 | 0.21% | 8,618,400 |
| 2024-03-04 | 2024-02-29 | 6.720 | 1,165,000 | +190,000 | 0.19% | 7,828,800 |
| 2024-03-01 | 2024-02-28 | 6.220 | 975,000 | +225,000 | 0.16% | 6,064,500 |
| 2024-02-29 | 2024-02-27 | 6.060 | 750,000 | +155,000 | 0.12% | 4,545,000 |
| 2024-02-28 | 2024-02-26 | 5.600 | 595,000 | -10,000 | 0.09% | 3,332,000 |
| 2024-02-27 | 2024-02-23 | 5.000 | 605,000 | -70,000 | 0.10% | 3,025,000 |
| 2024-02-26 | 2024-02-22 | 4.900 | 675,000 | -150,000 | 0.11% | 3,307,500 |
| 2024-02-23 | 2024-02-21 | 5.100 | 825,000 | -180,000 | 0.13% | 4,207,500 |
| 2024-02-22 | 2024-02-20 | 5.000 | 1,005,000 | -105,000 | 0.16% | 5,025,000 |
| 2024-02-21 | 2024-02-19 | 4.720 | 1,110,000 | -85,000 | 0.18% | 5,239,200 |
| 2024-02-20 | 2024-02-16 | 4.260 | 1,195,000 | -135,000 | 0.19% | 5,090,700 |
| 2024-02-19 | 2024-02-15 | 4.200 | 1,330,000 | -205,000 | 0.21% | 5,586,000 |
| 2024-02-15 | 2024-02-09 | 4.160 | 1,535,000 | -35,000 | 0.24% | 6,385,600 |
| 2024-02-14 | 2024-02-07 | 4.060 | 1,570,000 | -150,000 | 0.25% | 6,374,200 |
| 2024-02-08 | 2024-02-06 | 4.140 | 1,720,000 | -65,000 | 0.27% | 7,120,800 |
| 2024-02-05 | 2024-02-01 | 4.080 | 1,785,000 | -75,000 | 0.28% | 7,282,800 |
| 2024-02-01 | 2024-01-30 | 4.200 | 1,860,000 | -40,000 | 0.30% | 7,812,000 |
| 2024-01-30 | 2024-01-26 | 4.060 | 1,900,000 | -165,000 | 0.30% | 7,714,000 |
| 2024-01-29 | 2024-01-25 | 4.120 | 2,065,000 | -60,000 | 0.33% | 8,507,800 |
| 2024-01-26 | 2024-01-24 | 4.260 | 2,125,000 | -65,000 | 0.34% | 9,052,500 |
| 2024-01-22 | 2024-01-18 | 4.260 | 2,190,000 | -100,000 | 0.35% | 9,329,400 |
| 2024-01-16 | 2024-01-12 | 4.540 | 2,290,000 | -100,000 | 0.36% | 10,396,600 |
| 2024-01-15 | 2024-01-11 | 4.660 | 2,390,000 | -55,000 | 0.38% | 11,137,400 |
| 2024-01-12 | 2024-01-10 | 4.520 | 2,445,000 | -60,000 | 0.39% | 11,051,400 |
| 2024-01-11 | 2024-01-09 | 4.500 | 2,505,000 | +105,000 | 0.40% | 11,272,500 |
| 2024-01-10 | 2024-01-08 | 4.600 | 2,400,000 | +25,000 | 0.38% | 11,040,000 |
| 2024-01-09 | 2024-01-05 | 4.560 | 2,375,000 | +10,000 | 0.38% | 10,830,000 |
| 2024-01-08 | 2024-01-04 | 4.640 | 2,365,000 | +30,000 | 0.38% | 10,973,600 |
| 2024-01-05 | 2024-01-03 | 4.820 | 2,335,000 | +20,000 | 0.37% | 11,254,700 |
| 2024-01-04 | 2024-01-02 | 4.600 | 2,315,000 | +70,000 | 0.37% | 10,649,000 |
| 2024-01-03 | 2023-12-29 | 4.100 | 2,245,000 | +50,000 | 0.36% | 9,204,500 |
| 2024-01-02 | 2023-12-28 | 3.900 | 2,195,000 | +45,000 | 0.35% | 8,560,500 |
| 2023-12-29 | 2023-12-27 | 3.880 | 2,150,000 | +55,000 | 0.34% | 8,342,000 |
| 2023-12-28 | 2023-12-22 | 3.900 | 2,095,000 | -10,000 | 0.33% | 8,170,500 |
| 2023-12-22 | 2023-12-20 | 3.920 | 2,105,000 | -30,000 | 0.34% | 8,251,600 |
| 2023-12-21 | 2023-12-19 | 3.900 | 2,135,000 | -15,000 | 0.34% | 8,326,500 |
| 2023-12-20 | 2023-12-18 | 3.900 | 2,150,000 | -100,000 | 0.34% | 8,385,000 |
| 2023-12-18 | 2023-12-14 | 3.960 | 2,250,000 | -130,000 | 0.36% | 8,910,000 |
| 2023-12-14 | 2023-12-12 | 3.980 | 2,380,000 | -115,000 | 0.38% | 9,472,400 |
| 2023-12-12 | 2023-12-08 | 3.800 | 2,495,000 | -335,000 | 0.40% | 9,481,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 2,830,000 | -180,000 | 0.45% | 9,339,000 |
| 2023-12-08 | 2023-12-06 | 2.980 | 3,010,000 | -380,000 | 0.48% | 8,969,800 |
| 2023-12-07 | 2023-12-05 | 3.000 | 3,390,000 | -50,000 | 0.54% | 10,170,000 |
| 2023-12-06 | 2023-12-04 | 2.800 | 3,440,000 | +15,000 | 0.55% | 9,632,000 |
| 2023-12-05 | 2023-12-01 | 2.820 | 3,425,000 | +50,000 | 0.55% | 9,658,500 |
| 2023-12-04 | 2023-11-30 | 2.780 | 3,375,000 | +20,000 | 0.54% | 9,382,500 |
| 2023-12-01 | 2023-11-29 | 2.780 | 3,355,000 | +75,000 | 0.53% | 9,326,900 |
| 2023-11-30 | 2023-11-28 | 2.800 | 3,280,000 | +145,000 | 0.52% | 9,184,000 |
| 2023-11-29 | 2023-11-27 | 2.800 | 3,135,000 | +225,000 | 0.50% | 8,778,000 |
| 2023-11-28 | 2023-11-24 | 2.780 | 2,910,000 | +200,000 | 0.46% | 8,089,800 |
| 2023-11-27 | 2023-11-23 | 2.740 | 2,710,000 | +130,000 | 0.43% | 7,425,400 |
| 2023-11-24 | 2023-11-22 | 2.740 | 2,580,000 | +310,000 | 0.41% | 7,069,200 |
| 2023-11-22 | 2023-11-20 | 2.700 | 2,270,000 | -30,000 | 0.36% | 6,129,000 |
| 2023-11-21 | 2023-11-17 | 2.840 | 2,300,000 | -1,295,000 | 0.37% | 6,532,000 |
| 2023-11-17 | 2023-11-15 | 2.560 | 3,595,000 | -290,000 | 0.57% | 9,203,200 |
| 2023-11-16 | 2023-11-14 | 2.640 | 3,885,000 | -150,000 | 0.62% | 10,256,400 |
| 2023-11-15 | 2023-11-13 | 2.200 | 4,035,000 | -5,000 | 0.64% | 8,877,000 |
| 2023-11-14 | 2023-11-10 | 1.940 | 4,040,000 | +125,000 | 0.64% | 7,837,600 |
| 2023-11-13 | 2023-11-09 | 1.800 | 3,915,000 | +45,000 | 0.62% | 7,047,000 |
| 2023-11-09 | 2023-11-07 | 1.480 | 3,870,000 | +10,000 | 0.62% | 5,727,600 |
| 2023-11-08 | 2023-11-06 | 1.500 | 3,860,000 | +85,000 | 0.62% | 5,790,000 |
| 2023-11-07 | 2023-11-03 | 1.480 | 3,775,000 | +125,000 | 0.60% | 5,587,000 |
| 2023-11-03 | 2023-11-01 | 1.480 | 3,650,000 | +60,000 | 0.58% | 5,402,000 |
| 2023-10-31 | 2023-10-27 | 1.480 | 3,590,000 | -10,000 | 0.57% | 5,313,200 |
| 2023-10-30 | 2023-10-26 | 1.460 | 3,600,000 | -30,000 | 0.57% | 5,256,000 |
| 2023-10-27 | 2023-10-25 | 1.500 | 3,630,000 | -5,000 | 0.58% | 5,445,000 |
| 2023-10-26 | 2023-10-24 | 1.500 | 3,635,000 | -95,000 | 0.58% | 5,452,500 |
| 2023-10-25 | 2023-10-20 | 1.480 | 3,730,000 | -25,000 | 0.59% | 5,520,400 |
| 2023-10-24 | 2023-10-19 | 1.520 | 3,755,000 | +5,000 | 0.60% | 5,707,600 |
| 2023-10-20 | 2023-10-18 | 1.580 | 3,750,000 | -35,000 | 0.60% | 5,925,000 |
| 2023-10-19 | 2023-10-17 | 1.560 | 3,785,000 | -75,000 | 0.60% | 5,904,600 |
| 2023-10-18 | 2023-10-16 | 1.460 | 3,860,000 | -35,000 | 0.62% | 5,635,600 |
| 2023-10-17 | 2023-10-13 | 1.420 | 3,895,000 | -185,000 | 0.62% | 5,530,900 |
| 2023-10-16 | 2023-10-12 | 1.440 | 4,080,000 | -215,000 | 0.65% | 5,875,200 |
| 2023-10-13 | 2023-10-11 | 1.400 | 4,295,000 | -15,000 | 0.68% | 6,013,000 |
| 2023-10-05 | 2023-10-03 | 1.220 | 4,310,000 | +35,000 | 0.69% | 5,258,200 |
| 2023-10-04 | 2023-09-29 | 1.240 | 4,275,000 | -10,000 | 0.68% | 5,301,000 |
| 2023-10-03 | 2023-09-28 | 1.280 | 4,285,000 | +40,000 | 0.68% | 5,484,800 |
| 2023-09-29 | 2023-09-27 | 1.320 | 4,245,000 | +10,000 | 0.68% | 5,603,400 |
| 2023-09-28 | 2023-09-26 | 1.320 | 4,235,000 | +20,000 | 0.67% | 5,590,200 |
| 2023-09-27 | 2023-09-25 | 1.320 | 4,215,000 | +25,000 | 0.67% | 5,563,800 |
| 2023-09-26 | 2023-09-22 | 1.360 | 4,190,000 | +15,000 | 0.67% | 5,698,400 |
| 2023-09-21 | 2023-09-19 | 1.360 | 4,175,000 | +15,000 | 0.67% | 5,678,000 |
| 2023-09-20 | 2023-09-18 | 1.460 | 4,160,000 | +15,000 | 0.66% | 6,073,600 |
| 2023-09-13 | 2023-09-11 | 1.300 | 4,145,000 | -10,000 | 0.66% | 5,388,500 |
| 2023-09-07 | 2023-09-05 | 1.220 | 4,155,000 | +50,000 | 0.66% | 5,069,100 |
| 2023-09-04 | 2023-08-30 | 1.120 | 4,105,000 | +15,000 | 0.65% | 4,597,600 |
| 2023-08-31 | 2023-08-29 | 1.120 | 4,090,000 | +10,000 | 0.65% | 4,580,800 |
| 2023-08-28 | 2023-08-24 | 0.950 | 4,080,000 | -135,000 | 0.65% | 3,876,000 |
| 2023-08-25 | 2023-08-23 | 0.900 | 4,215,000 | -25,000 | 0.67% | 3,793,500 |
| 2023-08-24 | 2023-08-22 | 0.870 | 4,240,000 | +5,000 | 0.68% | 3,688,800 |
| 2023-08-21 | 2023-08-17 | 0.830 | 4,235,000 | +4,085,000 | 0.67% | 3,515,050 |
| 2023-08-18 | 2023-08-16 | 0.720 | 150,000 | +130,000 | 0.02% | 108,000 |
| 2023-07-14 | 2023-07-12 | 0.590 | 20,000 | +5,000 | 0.00% | 11,800 |
| 2023-07-11 | 2023-07-07 | 0.740 | 15,000 | +15,000 | 0.00% | 11,100 |
| 2018-08-24 | 2018-08-22 | 1.052 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy