History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 35,920,000 | +0 | 1.30% | 125,720,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 35,920,000 | +0 | 1.30% | 135,059,200 |
| 2025-10-10 | 2025-10-08 | 4.020 | 35,920,000 | +6,000 | 1.30% | 144,398,400 |
| 2025-10-09 | 2025-10-06 | 4.130 | 35,914,000 | +8,000 | 1.30% | 148,324,820 |
| 2025-10-08 | 2025-10-03 | 4.080 | 35,906,000 | +20,000 | 1.30% | 146,496,480 |
| 2025-10-06 | 2025-10-02 | 4.040 | 35,886,000 | -144,000 | 1.30% | 144,979,440 |
| 2025-10-03 | 2025-09-30 | 3.750 | 36,030,000 | -178,000 | 1.30% | 135,112,500 |
| 2025-10-02 | 2025-09-29 | 3.740 | 36,208,000 | -276,000 | 1.31% | 135,417,920 |
| 2025-09-30 | 2025-09-26 | 3.740 | 36,484,000 | -1,080,000 | 1.32% | 136,450,160 |
| 2025-09-29 | 2025-09-25 | 3.720 | 37,564,000 | -120,000 | 1.36% | 139,738,080 |
| 2025-09-26 | 2025-09-24 | 3.890 | 37,684,000 | -522,000 | 1.36% | 146,590,760 |
| 2025-09-25 | 2025-09-23 | 4.430 | 38,206,000 | -3,504,000 | 1.38% | 169,252,580 |
| 2025-09-24 | 2025-09-22 | 15.600 | 41,710,000 | +34,000 | 1.51% | 650,676,000 |
| 2025-09-23 | 2025-09-19 | 15.040 | 41,676,000 | +31,241,500 | 1.51% | 626,807,040 |
| 2025-09-22 | 2025-09-18 | 16.020 | 10,434,500 | +40,000 | 1.51% | 167,160,690 |
| 2025-09-19 | 2025-09-17 | 16.360 | 10,394,500 | -8,000 | 1.50% | 170,054,020 |
| 2025-09-17 | 2025-09-15 | 16.000 | 10,402,500 | +16,000 | 1.50% | 166,440,000 |
| 2025-09-16 | 2025-09-12 | 16.760 | 10,386,500 | +4,000 | 1.50% | 174,077,740 |
| 2025-09-15 | 2025-09-11 | 17.000 | 10,382,500 | +29,500 | 1.50% | 176,502,500 |
| 2025-09-12 | 2025-09-10 | 16.600 | 10,353,000 | +11,500 | 1.50% | 171,859,800 |
| 2025-09-11 | 2025-09-09 | 16.980 | 10,341,500 | +500 | 1.50% | 175,598,670 |
| 2025-09-10 | 2025-09-08 | 17.000 | 10,341,000 | +58,500 | 1.49% | 175,797,000 |
| 2025-09-09 | 2025-09-05 | 17.720 | 10,282,500 | -40,000 | 1.49% | 182,205,900 |
| 2025-09-08 | 2025-09-04 | 17.400 | 10,322,500 | +4,500 | 1.49% | 179,611,500 |
| 2025-09-05 | 2025-09-03 | 17.260 | 10,318,000 | +29,000 | 1.49% | 178,088,680 |
| 2025-09-04 | 2025-09-02 | 17.240 | 10,289,000 | +40,000 | 1.49% | 177,382,360 |
| 2025-09-03 | 2025-09-01 | 16.960 | 10,249,000 | +19,500 | 1.49% | 173,823,040 |
| 2025-09-02 | 2025-08-29 | 16.740 | 10,229,500 | +5,000 | 1.48% | 171,241,830 |
| 2025-09-01 | 2025-08-28 | 16.980 | 10,224,500 | +59,500 | 1.48% | 173,612,010 |
| 2025-08-29 | 2025-08-27 | 17.220 | 10,165,000 | +55,500 | 1.47% | 175,041,300 |
| 2025-08-28 | 2025-08-26 | 17.380 | 10,109,500 | +30,500 | 1.47% | 175,703,110 |
| 2025-08-27 | 2025-08-25 | 16.560 | 10,079,000 | -18,500 | 1.46% | 166,908,240 |
| 2025-08-26 | 2025-08-22 | 15.240 | 10,097,500 | +18,500 | 1.46% | 153,885,900 |
| 2025-08-25 | 2025-08-21 | 14.960 | 10,079,000 | +17,000 | 1.46% | 150,781,840 |
| 2025-08-22 | 2025-08-20 | 14.940 | 10,062,000 | +1,500 | 1.46% | 150,326,280 |
| 2025-08-21 | 2025-08-19 | 14.920 | 10,060,500 | +10,500 | 1.46% | 150,102,660 |
| 2025-08-20 | 2025-08-18 | 14.920 | 10,050,000 | -97,000 | 1.46% | 149,946,000 |
| 2025-08-19 | 2025-08-15 | 14.900 | 10,147,000 | +83,000 | 1.47% | 151,190,300 |
| 2025-08-18 | 2025-08-14 | 15.080 | 10,064,000 | -25,000 | 1.46% | 151,765,120 |
| 2025-08-15 | 2025-08-13 | 15.180 | 10,089,000 | +17,500 | 1.46% | 153,151,020 |
| 2025-08-14 | 2025-08-12 | 14.980 | 10,071,500 | -13,000 | 1.46% | 150,871,070 |
| 2025-08-13 | 2025-08-11 | 15.060 | 10,084,500 | -18,000 | 1.46% | 151,872,570 |
| 2025-08-12 | 2025-08-08 | 14.720 | 10,102,500 | -10,000 | 1.46% | 148,708,800 |
| 2025-08-11 | 2025-08-07 | 14.860 | 10,112,500 | -28,500 | 1.47% | 150,271,750 |
| 2025-08-08 | 2025-08-06 | 14.600 | 10,141,000 | -15,000 | 1.47% | 148,058,600 |
| 2025-08-07 | 2025-08-05 | 14.620 | 10,156,000 | +12,500 | 1.47% | 148,480,720 |
| 2025-08-06 | 2025-08-04 | 14.960 | 10,143,500 | -11,000 | 1.47% | 151,746,760 |
| 2025-08-05 | 2025-08-01 | 14.800 | 10,154,500 | +47,500 | 1.47% | 150,286,600 |
| 2025-08-04 | 2025-07-31 | 14.500 | 10,107,000 | +7,500 | 1.47% | 146,551,500 |
| 2025-08-01 | 2025-07-30 | 14.900 | 10,099,500 | -21,000 | 1.46% | 150,482,550 |
| 2025-07-31 | 2025-07-29 | 14.760 | 10,120,500 | -15,000 | 1.47% | 149,378,580 |
| 2025-07-30 | 2025-07-28 | 14.900 | 10,135,500 | -28,500 | 1.47% | 151,018,950 |
| 2025-07-29 | 2025-07-25 | 14.720 | 10,164,000 | -13,500 | 1.47% | 149,614,080 |
| 2025-07-28 | 2025-07-24 | 14.920 | 10,177,500 | -6,000 | 1.48% | 151,848,300 |
| 2025-07-25 | 2025-07-23 | 14.780 | 10,183,500 | -43,000 | 1.48% | 150,512,130 |
| 2025-07-24 | 2025-07-22 | 14.540 | 10,226,500 | -10,500 | 1.48% | 148,693,310 |
| 2025-07-23 | 2025-07-21 | 14.980 | 10,237,000 | +13,500 | 1.48% | 153,350,260 |
| 2025-07-21 | 2025-07-17 | 15.040 | 10,223,500 | -16,500 | 1.48% | 153,761,440 |
| 2025-07-17 | 2025-07-15 | 14.980 | 10,240,000 | -23,500 | 1.48% | 153,395,200 |
| 2025-07-16 | 2025-07-14 | 15.520 | 10,263,500 | -15,000 | 1.49% | 159,289,520 |
| 2025-07-15 | 2025-07-11 | 15.260 | 10,278,500 | +8,500 | 1.49% | 156,849,910 |
| 2025-07-14 | 2025-07-10 | 15.160 | 10,270,000 | -5,000 | 1.49% | 155,693,200 |
| 2025-07-11 | 2025-07-09 | 14.700 | 10,275,000 | +1,500 | 1.49% | 151,042,500 |
| 2025-07-10 | 2025-07-08 | 14.880 | 10,273,500 | +3,000 | 1.49% | 152,869,680 |
| 2025-07-09 | 2025-07-07 | 15.280 | 10,270,500 | +5,000 | 1.49% | 156,933,240 |
| 2025-07-08 | 2025-07-04 | 15.260 | 10,265,500 | +3,000 | 1.49% | 156,651,530 |
| 2025-07-07 | 2025-07-03 | 15.300 | 10,262,500 | +500 | 1.50% | 157,016,250 |
| 2025-07-04 | 2025-07-02 | 16.040 | 10,262,000 | -16,000 | 1.50% | 164,602,480 |
| 2025-07-03 | 2025-06-30 | 16.140 | 10,278,000 | -20,000 | 1.50% | 165,886,920 |
| 2025-07-02 | 2025-06-27 | 16.040 | 10,298,000 | -46,500 | 1.51% | 165,179,920 |
| 2025-06-30 | 2025-06-26 | 15.840 | 10,344,500 | -12,500 | 1.51% | 163,856,880 |
| 2025-06-27 | 2025-06-25 | 15.620 | 10,357,000 | +6,500 | 1.52% | 161,776,340 |
| 2025-06-26 | 2025-06-24 | 15.820 | 10,350,500 | -16,000 | 1.51% | 163,744,910 |
| 2025-06-25 | 2025-06-23 | 15.800 | 10,366,500 | -17,000 | 1.52% | 163,790,700 |
| 2025-06-24 | 2025-06-20 | 15.780 | 10,383,500 | -69,000 | 1.52% | 163,851,630 |
| 2025-06-23 | 2025-06-19 | 16.400 | 10,452,500 | +62,000 | 1.53% | 171,421,000 |
| 2025-06-20 | 2025-06-18 | 16.400 | 10,390,500 | +10,000 | 1.52% | 170,404,200 |
| 2025-06-19 | 2025-06-17 | 15.480 | 10,380,500 | +39,500 | 1.52% | 160,690,140 |
| 2025-06-18 | 2025-06-16 | 15.320 | 10,341,000 | +34,000 | 1.51% | 158,424,120 |
| 2025-06-17 | 2025-06-13 | 14.700 | 10,307,000 | +134,000 | 1.51% | 151,512,900 |
| 2025-06-16 | 2025-06-12 | 15.200 | 10,173,000 | +7,500 | 1.49% | 154,629,600 |
| 2025-06-13 | 2025-06-11 | 15.560 | 10,165,500 | +52,000 | 1.49% | 158,175,180 |
| 2025-06-12 | 2025-06-10 | 15.560 | 10,113,500 | +1,000 | 1.48% | 157,366,060 |
| 2025-06-11 | 2025-06-09 | 15.440 | 10,112,500 | +13,000 | 1.48% | 156,137,000 |
| 2025-06-10 | 2025-06-06 | 15.640 | 10,099,500 | -4,500 | 1.48% | 157,956,180 |
| 2025-06-09 | 2025-06-05 | 15.940 | 10,104,000 | +21,500 | 1.48% | 161,057,760 |
| 2025-06-06 | 2025-06-04 | 15.600 | 10,082,500 | +88,000 | 1.48% | 157,287,000 |
| 2025-06-05 | 2025-06-03 | 15.680 | 9,994,500 | +186,000 | 1.46% | 156,713,760 |
| 2025-06-04 | 2025-06-02 | 15.960 | 9,808,500 | +263,500 | 1.44% | 156,543,660 |
| 2025-06-03 | 2025-05-30 | 15.580 | 9,545,000 | +134,500 | 1.40% | 148,711,100 |
| 2025-06-02 | 2025-05-29 | 16.460 | 9,410,500 | +20,500 | 1.38% | 154,896,830 |
| 2025-05-30 | 2025-05-28 | 16.280 | 9,390,000 | +5,000 | 1.37% | 152,869,200 |
| 2025-05-29 | 2025-05-27 | 16.460 | 9,385,000 | +50,000 | 1.37% | 154,477,100 |
| 2025-05-27 | 2025-05-23 | 16.900 | 9,335,000 | +1,000 | 1.37% | 157,761,500 |
| 2025-05-26 | 2025-05-22 | 16.860 | 9,334,000 | +1,000 | 1.37% | 157,371,240 |
| 2025-05-23 | 2025-05-21 | 17.120 | 9,333,000 | -40,000 | 1.37% | 159,780,960 |
| 2025-05-22 | 2025-05-20 | 16.980 | 9,373,000 | +13,500 | 1.37% | 159,153,540 |
| 2025-05-21 | 2025-05-19 | 16.960 | 9,359,500 | -10,500 | 1.37% | 158,737,120 |
| 2025-05-20 | 2025-05-16 | 17.620 | 9,370,000 | -96,500 | 1.37% | 165,099,400 |
| 2025-05-19 | 2025-05-15 | 17.800 | 9,466,500 | -41,500 | 1.38% | 168,503,700 |
| 2025-05-16 | 2025-05-14 | 17.540 | 9,508,000 | +10,000 | 1.39% | 166,770,320 |
| 2025-05-15 | 2025-05-13 | 17.300 | 9,498,000 | -3,000 | 1.39% | 164,315,400 |
| 2025-05-13 | 2025-05-09 | 17.580 | 9,501,000 | -12,000 | 1.39% | 167,027,580 |
| 2025-05-12 | 2025-05-08 | 17.560 | 9,513,000 | -49,500 | 1.40% | 167,048,280 |
| 2025-05-09 | 2025-05-07 | 17.440 | 9,562,500 | -85,500 | 1.40% | 166,770,000 |
| 2025-05-08 | 2025-05-06 | 16.880 | 9,648,000 | -116,500 | 1.42% | 162,858,240 |
| 2025-05-07 | 2025-05-02 | 16.760 | 9,764,500 | -115,500 | 1.43% | 163,653,020 |
| 2025-05-06 | 2025-04-30 | 16.500 | 9,880,000 | -69,500 | 1.45% | 163,020,000 |
| 2025-05-02 | 2025-04-29 | 17.020 | 9,949,500 | -260,500 | 1.46% | 169,340,490 |
| 2025-04-30 | 2025-04-28 | 16.840 | 10,210,000 | -39,500 | 1.50% | 171,936,400 |
| 2025-04-29 | 2025-04-25 | 16.100 | 10,249,500 | +500 | 1.50% | 165,016,950 |
| 2025-04-28 | 2025-04-24 | 15.900 | 10,249,000 | +500 | 1.50% | 162,959,100 |
| 2025-04-25 | 2025-04-23 | 15.800 | 10,248,500 | +4,500 | 1.50% | 161,926,300 |
| 2025-04-24 | 2025-04-22 | 15.880 | 10,244,000 | +9,000 | 1.50% | 162,674,720 |
| 2025-04-23 | 2025-04-17 | 15.580 | 10,235,000 | +6,000 | 1.50% | 159,461,300 |
| 2025-04-22 | 2025-04-16 | 15.260 | 10,229,000 | +500 | 1.50% | 156,094,540 |
| 2025-04-17 | 2025-04-15 | 14.900 | 10,228,500 | +19,500 | 1.50% | 152,404,650 |
| 2025-04-16 | 2025-04-14 | 14.700 | 10,209,000 | -500 | 1.50% | 150,072,300 |
| 2025-04-15 | 2025-04-11 | 14.380 | 10,209,500 | +29,000 | 1.50% | 146,812,610 |
| 2025-04-14 | 2025-04-10 | 13.780 | 10,180,500 | -2,000 | 1.49% | 140,287,290 |
| 2025-04-11 | 2025-04-09 | 13.500 | 10,182,500 | +19,500 | 1.49% | 137,463,750 |
| 2025-04-10 | 2025-04-08 | 13.480 | 10,163,000 | +43,500 | 1.49% | 136,997,240 |
| 2025-04-09 | 2025-04-07 | 13.260 | 10,119,500 | +95,500 | 1.49% | 134,184,570 |
| 2025-04-08 | 2025-04-03 | 15.220 | 10,024,000 | +94,500 | 1.47% | 152,565,280 |
| 2025-04-07 | 2025-04-02 | 15.240 | 9,929,500 | +88,500 | 1.46% | 151,325,580 |
| 2025-04-03 | 2025-04-01 | 15.200 | 9,841,000 | +60,500 | 1.44% | 149,583,200 |
| 2025-04-02 | 2025-03-31 | 15.440 | 9,780,500 | +88,000 | 1.44% | 151,010,920 |
| 2025-04-01 | 2025-03-28 | 15.420 | 9,692,500 | +25,000 | 1.42% | 149,458,350 |
| 2025-03-31 | 2025-03-27 | 15.400 | 9,667,500 | -17,000 | 1.42% | 148,879,500 |
| 2025-03-28 | 2025-03-26 | 15.360 | 9,684,500 | +37,000 | 1.42% | 148,753,920 |
| 2025-03-27 | 2025-03-25 | 15.240 | 9,647,500 | +122,000 | 1.42% | 147,027,900 |
| 2025-03-26 | 2025-03-24 | 15.900 | 9,525,500 | +563,000 | 1.40% | 151,455,450 |
| 2025-03-25 | 2025-03-21 | 14.220 | 8,962,500 | -235,500 | 1.32% | 127,446,750 |
| 2025-03-24 | 2025-03-20 | 14.800 | 9,198,000 | -32,500 | 1.35% | 136,130,400 |
| 2025-03-21 | 2025-03-19 | 15.360 | 9,230,500 | -44,000 | 1.35% | 141,780,480 |
| 2025-03-20 | 2025-03-18 | 15.280 | 9,274,500 | +85,500 | 1.36% | 141,714,360 |
| 2025-03-19 | 2025-03-17 | 15.460 | 9,189,000 | +4,500 | 1.35% | 142,061,940 |
| 2025-03-18 | 2025-03-14 | 15.520 | 9,184,500 | +1,500 | 1.35% | 142,543,440 |
| 2025-03-17 | 2025-03-13 | 15.220 | 9,183,000 | +3,500 | 1.35% | 139,765,260 |
| 2025-03-14 | 2025-03-12 | 15.200 | 9,179,500 | +22,000 | 1.35% | 139,528,400 |
| 2025-03-13 | 2025-03-11 | 15.080 | 9,157,500 | +62,500 | 1.34% | 138,095,100 |
| 2025-03-12 | 2025-03-10 | 15.400 | 9,095,000 | +17,500 | 1.34% | 140,063,000 |
| 2025-03-11 | 2025-03-07 | 15.640 | 9,077,500 | -17,500 | 1.33% | 141,972,100 |
| 2025-03-10 | 2025-03-06 | 15.700 | 9,095,000 | -5,000 | 1.34% | 142,791,500 |
| 2025-03-07 | 2025-03-05 | 15.500 | 9,100,000 | +500 | 1.34% | 141,050,000 |
| 2025-03-05 | 2025-03-03 | 16.280 | 9,099,500 | +1,000 | 1.34% | 148,139,860 |
| 2025-03-04 | 2025-02-28 | 16.320 | 9,098,500 | -625,000 | 1.34% | 148,487,520 |
| 2025-02-28 | 2025-02-26 | 16.360 | 9,723,500 | -23,500 | 1.43% | 159,076,460 |
| 2025-02-27 | 2025-02-25 | 16.260 | 9,747,000 | +69,000 | 1.43% | 158,486,220 |
| 2025-02-26 | 2025-02-24 | 15.820 | 9,678,000 | +48,000 | 1.42% | 153,105,960 |
| 2025-02-25 | 2025-02-21 | 16.520 | 9,630,000 | -128,000 | 1.41% | 159,087,600 |
| 2025-02-24 | 2025-02-20 | 16.140 | 9,758,000 | -171,000 | 1.43% | 157,494,120 |
| 2025-02-21 | 2025-02-19 | 16.040 | 9,929,000 | -50,500 | 1.46% | 159,261,160 |
| 2025-02-20 | 2025-02-18 | 15.800 | 9,979,500 | -349,000 | 1.46% | 157,676,100 |
| 2025-02-19 | 2025-02-17 | 14.660 | 10,328,500 | +27,500 | 1.52% | 151,415,810 |
| 2025-02-18 | 2025-02-14 | 14.600 | 10,301,000 | +21,000 | 1.51% | 150,394,600 |
| 2025-02-17 | 2025-02-13 | 14.400 | 10,280,000 | +106,000 | 1.51% | 148,032,000 |
| 2025-02-14 | 2025-02-12 | 14.180 | 10,174,000 | -31,500 | 1.49% | 144,267,320 |
| 2025-02-13 | 2025-02-11 | 13.900 | 10,205,500 | +25,500 | 1.50% | 141,856,450 |
| 2025-02-12 | 2025-02-10 | 13.100 | 10,180,000 | +206,500 | 1.49% | 133,358,000 |
| 2025-02-11 | 2025-02-07 | 12.340 | 9,973,500 | +667,500 | 1.46% | 123,072,990 |
| 2025-02-10 | 2025-02-06 | 10.180 | 9,306,000 | +20,000 | 1.37% | 94,735,080 |
| 2025-02-07 | 2025-02-05 | 14.380 | 9,286,000 | -10,000 | 1.36% | 133,532,680 |
| 2025-02-06 | 2025-02-04 | 14.340 | 9,296,000 | -10,000 | 1.36% | 133,304,640 |
| 2025-02-05 | 2025-02-03 | 14.200 | 9,306,000 | -8,500 | 1.37% | 132,145,200 |
| 2025-02-03 | 2025-01-24 | 14.300 | 9,314,500 | -27,000 | 1.37% | 133,197,350 |
| 2025-01-27 | 2025-01-23 | 14.380 | 9,341,500 | +103,500 | 1.37% | 134,330,770 |
| 2025-01-24 | 2025-01-22 | 14.520 | 9,238,000 | -100,000 | 1.36% | 134,135,760 |
| 2025-01-23 | 2025-01-21 | 14.180 | 9,338,000 | -63,500 | 1.37% | 132,412,840 |
| 2025-01-22 | 2025-01-20 | 14.120 | 9,401,500 | -15,500 | 1.38% | 132,749,180 |
| 2025-01-21 | 2025-01-17 | 14.280 | 9,417,000 | +12,500 | 1.38% | 134,474,760 |
| 2025-01-20 | 2025-01-16 | 14.340 | 9,404,500 | +500 | 1.38% | 134,860,530 |
| 2025-01-17 | 2025-01-15 | 14.200 | 9,404,000 | -4,000 | 1.38% | 133,536,800 |
| 2025-01-16 | 2025-01-14 | 14.460 | 9,408,000 | -16,500 | 1.38% | 136,039,680 |
| 2025-01-15 | 2025-01-13 | 14.660 | 9,424,500 | -274,500 | 1.38% | 138,163,170 |
| 2025-01-14 | 2025-01-10 | 14.840 | 9,699,000 | -11,500 | 1.42% | 143,933,160 |
| 2025-01-13 | 2025-01-09 | 14.940 | 9,710,500 | -39,000 | 1.43% | 145,074,870 |
| 2025-01-10 | 2025-01-08 | 14.800 | 9,749,500 | -2,500 | 1.43% | 144,292,600 |
| 2025-01-09 | 2025-01-07 | 14.700 | 9,752,000 | +7,000 | 1.43% | 143,354,400 |
| 2025-01-08 | 2025-01-06 | 15.040 | 9,745,000 | -5,000 | 1.43% | 146,564,800 |
| 2025-01-07 | 2025-01-03 | 15.160 | 9,750,000 | -39,500 | 1.43% | 147,810,000 |
| 2025-01-06 | 2025-01-02 | 15.300 | 9,789,500 | -39,500 | 1.44% | 149,779,350 |
| 2025-01-03 | 2024-12-31 | 15.000 | 9,829,000 | -18,500 | 1.44% | 147,435,000 |
| 2025-01-02 | 2024-12-27 | 14.120 | 9,847,500 | +13,500 | 1.45% | 139,046,700 |
| 2024-12-30 | 2024-12-24 | 14.080 | 9,834,000 | +500 | 1.44% | 138,462,720 |
| 2024-12-27 | 2024-12-20 | 13.820 | 9,833,500 | +2,000 | 1.44% | 135,898,970 |
| 2024-12-23 | 2024-12-19 | 13.880 | 9,831,500 | +500 | 1.47% | 136,461,220 |
| 2024-12-19 | 2024-12-17 | 13.400 | 9,831,000 | -56,000 | 1.47% | 131,735,400 |
| 2024-12-18 | 2024-12-16 | 14.040 | 9,887,000 | -31,500 | 1.47% | 138,813,480 |
| 2024-12-17 | 2024-12-13 | 13.800 | 9,918,500 | +3,000 | 1.48% | 136,875,300 |
| 2024-12-16 | 2024-12-12 | 13.560 | 9,915,500 | -500 | 1.48% | 134,454,180 |
| 2024-12-12 | 2024-12-10 | 13.040 | 9,916,000 | +2,000 | 1.48% | 129,304,640 |
| 2024-12-11 | 2024-12-09 | 12.820 | 9,914,000 | -34,500 | 1.48% | 127,097,480 |
| 2024-12-10 | 2024-12-06 | 12.220 | 9,948,500 | +1,500 | 1.56% | 121,570,670 |
| 2024-12-09 | 2024-12-05 | 12.420 | 9,947,000 | -108,500 | 1.56% | 123,541,740 |
| 2024-12-06 | 2024-12-04 | 11.600 | 10,055,500 | -19,000 | 1.58% | 116,643,800 |
| 2024-12-05 | 2024-12-03 | 11.580 | 10,074,500 | -27,500 | 1.58% | 116,662,710 |
| 2024-11-28 | 2024-11-26 | 11.500 | 10,102,000 | +7,500 | 1.59% | 116,173,000 |
| 2024-11-27 | 2024-11-25 | 11.720 | 10,094,500 | -633,000 | 1.58% | 118,307,540 |
| 2024-11-26 | 2024-11-22 | 11.360 | 10,727,500 | +50,000 | 1.68% | 121,864,400 |
| 2024-11-25 | 2024-11-21 | 11.240 | 10,677,500 | -43,000 | 1.68% | 120,015,100 |
| 2024-11-22 | 2024-11-20 | 11.500 | 10,720,500 | -71,000 | 1.68% | 123,285,750 |
| 2024-11-21 | 2024-11-19 | 11.240 | 10,791,500 | -20,000 | 1.69% | 121,296,460 |
| 2024-11-20 | 2024-11-18 | 11.120 | 10,811,500 | +15,500 | 1.70% | 120,223,880 |
| 2024-11-19 | 2024-11-15 | 11.300 | 10,796,000 | -26,500 | 1.69% | 121,994,800 |
| 2024-11-18 | 2024-11-14 | 11.200 | 10,822,500 | -20,500 | 1.70% | 121,212,000 |
| 2024-11-15 | 2024-11-13 | 11.020 | 10,843,000 | -17,500 | 1.70% | 119,489,860 |
| 2024-11-14 | 2024-11-12 | 10.940 | 10,860,500 | +42,000 | 1.70% | 118,813,870 |
| 2024-11-13 | 2024-11-11 | 11.060 | 10,818,500 | -13,500 | 1.70% | 119,652,610 |
| 2024-11-12 | 2024-11-08 | 11.400 | 10,832,000 | -25,500 | 1.70% | 123,484,800 |
| 2024-11-11 | 2024-11-07 | 11.600 | 10,857,500 | -18,000 | 1.70% | 125,947,000 |
| 2024-11-08 | 2024-11-06 | 11.300 | 10,875,500 | +2,500 | 1.71% | 122,893,150 |
| 2024-11-07 | 2024-11-05 | 11.380 | 10,873,000 | +17,500 | 1.71% | 123,734,740 |
| 2024-11-05 | 2024-11-01 | 11.300 | 10,855,500 | +17,500 | 1.70% | 122,667,150 |
| 2024-11-01 | 2024-10-30 | 10.920 | 10,838,000 | +500 | 1.70% | 118,350,960 |
| 2024-10-31 | 2024-10-29 | 11.040 | 10,837,500 | +2,500 | 1.70% | 119,646,000 |
| 2024-10-30 | 2024-10-28 | 11.020 | 10,835,000 | -4,000 | 1.70% | 119,401,700 |
| 2024-10-29 | 2024-10-25 | 10.960 | 10,839,000 | +43,000 | 1.70% | 118,795,440 |
| 2024-10-28 | 2024-10-24 | 10.640 | 10,796,000 | +4,000 | 1.69% | 114,869,440 |
| 2024-10-25 | 2024-10-23 | 10.720 | 10,792,000 | +25,500 | 1.69% | 115,690,240 |
| 2024-10-24 | 2024-10-22 | 10.740 | 10,766,500 | +49,000 | 1.69% | 115,632,210 |
| 2024-10-23 | 2024-10-21 | 10.740 | 10,717,500 | +2,500 | 1.68% | 115,105,950 |
| 2024-10-22 | 2024-10-18 | 10.680 | 10,715,000 | -9,000 | 1.68% | 114,436,200 |
| 2024-10-21 | 2024-10-17 | 10.560 | 10,724,000 | -98,500 | 1.68% | 113,245,440 |
| 2024-10-18 | 2024-10-16 | 10.520 | 10,822,500 | +20,500 | 1.70% | 113,852,700 |
| 2024-10-17 | 2024-10-15 | 10.480 | 10,802,000 | -7,500 | 1.69% | 113,204,960 |
| 2024-10-16 | 2024-10-14 | 10.820 | 10,809,500 | +102,500 | 1.70% | 116,958,790 |
| 2024-10-14 | 2024-10-09 | 10.860 | 10,707,000 | +13,000 | 1.68% | 116,278,020 |
| 2024-10-10 | 2024-10-08 | 11.100 | 10,694,000 | +13,500 | 1.68% | 118,703,400 |
| 2024-10-09 | 2024-10-07 | 11.360 | 10,680,500 | -22,500 | 1.68% | 121,330,480 |
| 2024-10-08 | 2024-10-04 | 11.220 | 10,703,000 | -8,000 | 1.68% | 120,087,660 |
| 2024-10-07 | 2024-10-03 | 11.000 | 10,711,000 | +20,500 | 1.68% | 117,821,000 |
| 2024-10-04 | 2024-10-02 | 11.480 | 10,690,500 | +75,500 | 1.68% | 122,726,940 |
| 2024-10-03 | 2024-09-30 | 11.520 | 10,615,000 | +160,000 | 1.67% | 122,284,800 |
| 2024-10-02 | 2024-09-27 | 11.100 | 10,455,000 | +84,000 | 1.64% | 116,050,500 |
| 2024-09-30 | 2024-09-26 | 11.280 | 10,371,000 | +4,500 | 1.63% | 116,984,880 |
| 2024-09-27 | 2024-09-25 | 11.020 | 10,366,500 | +10,500 | 1.65% | 114,238,830 |
| 2024-09-26 | 2024-09-24 | 11.080 | 10,356,000 | -154,000 | 1.65% | 114,744,480 |
| 2024-09-25 | 2024-09-23 | 10.300 | 10,510,000 | -4,000 | 1.67% | 108,253,000 |
| 2024-09-24 | 2024-09-20 | 10.360 | 10,514,000 | +1,000 | 1.68% | 108,925,040 |
| 2024-09-20 | 2024-09-17 | 10.300 | 10,513,000 | -65,000 | 1.68% | 108,283,900 |
| 2024-09-19 | 2024-09-16 | 10.240 | 10,578,000 | -27,500 | 1.69% | 108,318,720 |
| 2024-09-16 | 2024-09-12 | 10.260 | 10,605,500 | +4,000 | 1.69% | 108,812,430 |
| 2024-09-13 | 2024-09-11 | 10.200 | 10,601,500 | +64,000 | 1.69% | 108,135,300 |
| 2024-09-12 | 2024-09-10 | 10.600 | 10,537,500 | +69,000 | 1.68% | 111,697,500 |
| 2024-09-11 | 2024-09-09 | 11.080 | 10,468,500 | +46,000 | 1.67% | 115,990,980 |
| 2024-09-10 | 2024-09-05 | 11.140 | 10,422,500 | +76,000 | 1.66% | 116,106,650 |
| 2024-09-09 | 2024-09-04 | 11.500 | 10,346,500 | +1,500 | 1.65% | 118,984,750 |
| 2024-09-05 | 2024-09-03 | 11.400 | 10,345,000 | +18,500 | 1.65% | 117,933,000 |
| 2024-09-04 | 2024-09-02 | 11.800 | 10,326,500 | -585,500 | 1.65% | 121,852,700 |
| 2024-09-03 | 2024-08-30 | 11.100 | 10,912,000 | +93,000 | 1.74% | 121,123,200 |
| 2024-09-02 | 2024-08-29 | 11.420 | 10,819,000 | -30,000 | 1.72% | 123,552,980 |
| 2024-08-30 | 2024-08-28 | 11.360 | 10,849,000 | -42,500 | 1.73% | 123,244,640 |
| 2024-08-29 | 2024-08-27 | 11.720 | 10,891,500 | -47,500 | 1.74% | 127,648,380 |
| 2024-08-28 | 2024-08-26 | 11.480 | 10,939,000 | -57,500 | 1.74% | 125,579,720 |
| 2024-08-27 | 2024-08-23 | 10.400 | 10,996,500 | -57,500 | 1.75% | 114,363,600 |
| 2024-08-26 | 2024-08-22 | 9.980 | 11,054,000 | -53,000 | 1.76% | 110,318,920 |
| 2024-08-23 | 2024-08-21 | 9.720 | 11,107,000 | -228,500 | 1.77% | 107,960,040 |
| 2024-08-22 | 2024-08-20 | 9.920 | 11,335,500 | +21,500 | 1.81% | 112,448,160 |
| 2024-08-21 | 2024-08-19 | 10.100 | 11,314,000 | +100,500 | 1.80% | 114,271,400 |
| 2024-08-20 | 2024-08-16 | 10.340 | 11,213,500 | +282,000 | 1.79% | 115,947,590 |
| 2024-08-19 | 2024-08-15 | 10.000 | 10,931,500 | -500 | 1.74% | 109,315,000 |
| 2024-08-16 | 2024-08-14 | 9.640 | 10,932,000 | -279,000 | 1.74% | 105,384,480 |
| 2024-08-15 | 2024-08-13 | 9.700 | 11,211,000 | -135,500 | 1.79% | 108,746,700 |
| 2024-08-14 | 2024-08-12 | 9.540 | 11,346,500 | +79,500 | 1.81% | 108,245,610 |
| 2024-08-13 | 2024-08-09 | 9.540 | 11,267,000 | +56,500 | 1.80% | 107,487,180 |
| 2024-08-12 | 2024-08-08 | 9.520 | 11,210,500 | +304,000 | 1.79% | 106,723,960 |
| 2024-08-09 | 2024-08-07 | 9.480 | 10,906,500 | +98,500 | 1.74% | 103,393,620 |
| 2024-08-08 | 2024-08-06 | 9.020 | 10,808,000 | +23,500 | 1.72% | 97,488,160 |
| 2024-08-07 | 2024-08-05 | 9.020 | 10,784,500 | +85,000 | 1.72% | 97,276,190 |
| 2024-08-06 | 2024-08-02 | 9.020 | 10,699,500 | +4,500 | 1.71% | 96,509,490 |
| 2024-08-05 | 2024-08-01 | 9.060 | 10,695,000 | +35,000 | 1.70% | 96,896,700 |
| 2024-08-02 | 2024-07-31 | 9.060 | 10,660,000 | +99,000 | 1.70% | 96,579,600 |
| 2024-08-01 | 2024-07-30 | 9.060 | 10,561,000 | +59,500 | 1.68% | 95,682,660 |
| 2024-07-31 | 2024-07-29 | 9.080 | 10,501,500 | +68,000 | 1.67% | 95,353,620 |
| 2024-07-30 | 2024-07-26 | 9.160 | 10,433,500 | +141,000 | 1.66% | 95,570,860 |
| 2024-07-29 | 2024-07-25 | 9.000 | 10,292,500 | +53,000 | 1.64% | 92,632,500 |
| 2024-07-26 | 2024-07-24 | 9.060 | 10,239,500 | +29,500 | 1.63% | 92,769,870 |
| 2024-07-25 | 2024-07-23 | 9.040 | 10,210,000 | +52,000 | 1.63% | 92,298,400 |
| 2024-07-24 | 2024-07-22 | 9.100 | 10,158,000 | +94,000 | 1.62% | 92,437,800 |
| 2024-07-23 | 2024-07-19 | 9.060 | 10,064,000 | +71,500 | 1.60% | 91,179,840 |
| 2024-07-22 | 2024-07-18 | 9.100 | 9,992,500 | +107,000 | 1.59% | 90,931,750 |
| 2024-07-19 | 2024-07-17 | 9.120 | 9,885,500 | +108,000 | 1.58% | 90,155,760 |
| 2024-07-18 | 2024-07-16 | 9.000 | 9,777,500 | +16,000 | 1.56% | 87,997,500 |
| 2024-07-17 | 2024-07-15 | 9.260 | 9,761,500 | +36,500 | 1.56% | 90,391,490 |
| 2024-07-16 | 2024-07-12 | 9.240 | 9,725,000 | +67,000 | 1.55% | 89,859,000 |
| 2024-07-15 | 2024-07-11 | 9.340 | 9,658,000 | +76,000 | 1.54% | 90,205,720 |
| 2024-07-12 | 2024-07-10 | 9.280 | 9,582,000 | +31,500 | 1.53% | 88,920,960 |
| 2024-07-11 | 2024-07-09 | 9.400 | 9,550,500 | +46,500 | 1.52% | 89,774,700 |
| 2024-07-10 | 2024-07-08 | 9.560 | 9,504,000 | +55,000 | 1.51% | 90,858,240 |
| 2024-07-09 | 2024-07-05 | 9.640 | 9,449,000 | +20,500 | 1.51% | 91,088,360 |
| 2024-07-08 | 2024-07-04 | 9.920 | 9,428,500 | +67,500 | 1.50% | 93,530,720 |
| 2024-07-05 | 2024-07-03 | 9.700 | 9,361,000 | +46,000 | 1.49% | 90,801,700 |
| 2024-07-04 | 2024-07-02 | 9.720 | 9,315,000 | +2,500 | 1.48% | 90,541,800 |
| 2024-07-03 | 2024-06-28 | 9.460 | 9,312,500 | -1,500 | 1.48% | 88,096,250 |
| 2024-07-02 | 2024-06-27 | 9.100 | 9,314,000 | +2,500 | 1.48% | 84,757,400 |
| 2024-06-28 | 2024-06-26 | 9.180 | 9,311,500 | +20,500 | 1.48% | 85,479,570 |
| 2024-06-27 | 2024-06-25 | 9.140 | 9,291,000 | +14,500 | 1.48% | 84,919,740 |
| 2024-06-26 | 2024-06-24 | 9.260 | 9,276,500 | +40,000 | 1.48% | 85,900,390 |
| 2024-06-25 | 2024-06-21 | 9.440 | 9,236,500 | +61,500 | 1.47% | 87,192,560 |
| 2024-06-24 | 2024-06-20 | 9.400 | 9,175,000 | +40,000 | 1.46% | 86,245,000 |
| 2024-06-21 | 2024-06-19 | 9.300 | 9,135,000 | +65,500 | 1.46% | 84,955,500 |
| 2024-06-20 | 2024-06-18 | 9.700 | 9,069,500 | -25,500 | 1.45% | 87,974,150 |
| 2024-06-19 | 2024-06-17 | 9.940 | 9,095,000 | -40,000 | 1.45% | 90,404,300 |
| 2024-06-18 | 2024-06-14 | 10.120 | 9,135,000 | -23,500 | 1.46% | 92,446,200 |
| 2024-06-17 | 2024-06-13 | 10.120 | 9,158,500 | -79,000 | 1.46% | 92,684,020 |
| 2024-06-14 | 2024-06-12 | 9.740 | 9,237,500 | -59,000 | 1.47% | 89,973,250 |
| 2024-06-13 | 2024-06-11 | 9.640 | 9,296,500 | -145,000 | 1.48% | 89,618,260 |
| 2024-06-12 | 2024-06-07 | 10.120 | 9,441,500 | -48,500 | 1.50% | 95,547,980 |
| 2024-06-11 | 2024-06-06 | 10.180 | 9,490,000 | -67,000 | 1.51% | 96,608,200 |
| 2024-06-07 | 2024-06-05 | 10.100 | 9,557,000 | -115,000 | 1.52% | 96,525,700 |
| 2024-06-06 | 2024-06-04 | 10.240 | 9,672,000 | -15,000 | 1.54% | 99,041,280 |
| 2024-06-05 | 2024-06-03 | 10.260 | 9,687,000 | -127,000 | 1.54% | 99,388,620 |
| 2024-06-04 | 2024-05-31 | 10.400 | 9,814,000 | -99,500 | 1.56% | 102,065,600 |
| 2024-06-03 | 2024-05-30 | 10.340 | 9,913,500 | -71,000 | 1.58% | 102,505,590 |
| 2024-05-31 | 2024-05-29 | 10.200 | 9,984,500 | -77,000 | 1.59% | 101,841,900 |
| 2024-05-30 | 2024-05-28 | 10.240 | 10,061,500 | -39,500 | 1.60% | 103,029,760 |
| 2024-05-29 | 2024-05-27 | 10.480 | 10,101,000 | -316,000 | 1.61% | 105,858,480 |
| 2024-05-28 | 2024-05-24 | 10.360 | 10,417,000 | +39,500 | 1.66% | 107,920,120 |
| 2024-05-27 | 2024-05-23 | 10.260 | 10,377,500 | -10,500 | 1.65% | 106,473,150 |
| 2024-05-24 | 2024-05-22 | 10.260 | 10,388,000 | +22,000 | 1.66% | 106,580,880 |
| 2024-05-23 | 2024-05-21 | 10.280 | 10,366,000 | -163,500 | 1.65% | 106,562,480 |
| 2024-05-22 | 2024-05-20 | 10.120 | 10,529,500 | +2,000 | 1.68% | 106,558,540 |
| 2024-05-21 | 2024-05-17 | 10.160 | 10,527,500 | -12,000 | 1.68% | 106,959,400 |
| 2024-05-20 | 2024-05-16 | 10.100 | 10,539,500 | +18,500 | 1.68% | 106,448,950 |
| 2024-05-17 | 2024-05-14 | 10.140 | 10,521,000 | +391,500 | 1.68% | 106,682,940 |
| 2024-05-16 | 2024-05-13 | 9.560 | 10,129,500 | +175,500 | 1.61% | 96,838,020 |
| 2024-05-14 | 2024-05-10 | 9.420 | 9,954,000 | +45,500 | 1.59% | 93,766,680 |
| 2024-05-13 | 2024-05-09 | 9.200 | 9,908,500 | +184,500 | 1.58% | 91,158,200 |
| 2024-05-10 | 2024-05-08 | 9.200 | 9,724,000 | -188,500 | 1.55% | 89,460,800 |
| 2024-05-09 | 2024-05-07 | 8.680 | 9,912,500 | +109,000 | 1.58% | 86,040,500 |
| 2024-05-08 | 2024-05-06 | 8.020 | 9,803,500 | +52,500 | 1.56% | 78,624,070 |
| 2024-05-07 | 2024-05-03 | 7.880 | 9,751,000 | -4,000 | 1.55% | 76,837,880 |
| 2024-05-06 | 2024-05-02 | 7.600 | 9,755,000 | +157,500 | 1.55% | 74,138,000 |
| 2024-05-03 | 2024-04-30 | 7.300 | 9,597,500 | +99,000 | 1.53% | 70,061,750 |
| 2024-05-02 | 2024-04-29 | 7.220 | 9,498,500 | +4,000 | 1.51% | 68,579,170 |
| 2024-04-30 | 2024-04-26 | 7.200 | 9,494,500 | +68,500 | 1.51% | 68,360,400 |
| 2024-04-29 | 2024-04-25 | 7.040 | 9,426,000 | +18,000 | 1.50% | 66,359,040 |
| 2024-04-26 | 2024-04-24 | 6.980 | 9,408,000 | +32,000 | 1.50% | 65,667,840 |
| 2024-04-25 | 2024-04-23 | 6.960 | 9,376,000 | +5,500 | 1.49% | 65,256,960 |
| 2024-04-24 | 2024-04-22 | 6.980 | 9,370,500 | +49,500 | 1.49% | 65,406,090 |
| 2024-04-23 | 2024-04-19 | 6.980 | 9,321,000 | +15,000 | 1.49% | 65,060,580 |
| 2024-04-22 | 2024-04-18 | 6.980 | 9,306,000 | +61,500 | 1.48% | 64,955,880 |
| 2024-04-19 | 2024-04-17 | 7.100 | 9,244,500 | +1,000 | 1.47% | 65,635,950 |
| 2024-04-18 | 2024-04-16 | 6.840 | 9,243,500 | +93,500 | 1.47% | 63,225,540 |
| 2024-04-17 | 2024-04-15 | 7.020 | 9,150,000 | +8,500 | 1.46% | 64,233,000 |
| 2024-04-12 | 2024-04-10 | 7.280 | 9,141,500 | +53,000 | 1.46% | 66,550,120 |
| 2024-04-11 | 2024-04-09 | 7.200 | 9,088,500 | +10,500 | 1.45% | 65,437,200 |
| 2024-04-10 | 2024-04-08 | 7.260 | 9,078,000 | +12,000 | 1.45% | 65,906,280 |
| 2024-04-09 | 2024-04-05 | 6.680 | 9,066,000 | +5,000 | 1.44% | 60,560,880 |
| 2024-04-08 | 2024-04-03 | 6.780 | 9,061,000 | +70,500 | 1.44% | 61,433,580 |
| 2024-04-05 | 2024-04-02 | 6.840 | 8,990,500 | +195,500 | 1.43% | 61,495,020 |
| 2024-04-03 | 2024-03-28 | 7.200 | 8,795,000 | -10,000 | 1.40% | 63,324,000 |
| 2024-04-02 | 2024-03-27 | 7.280 | 8,805,000 | -120,000 | 1.40% | 64,100,400 |
| 2024-03-28 | 2024-03-26 | 7.240 | 8,925,000 | -10,000 | 1.42% | 64,617,000 |
| 2024-03-27 | 2024-03-25 | 7.280 | 8,935,000 | -50,000 | 1.42% | 65,046,800 |
| 2024-03-26 | 2024-03-22 | 7.240 | 8,985,000 | -105,000 | 1.43% | 65,051,400 |
| 2024-03-25 | 2024-03-21 | 7.040 | 9,090,000 | -35,000 | 1.45% | 63,993,600 |
| 2024-03-22 | 2024-03-20 | 6.940 | 9,125,000 | -60,000 | 1.45% | 63,327,500 |
| 2024-03-21 | 2024-03-19 | 7.040 | 9,185,000 | -230,000 | 1.46% | 64,662,400 |
| 2024-03-20 | 2024-03-18 | 7.040 | 9,415,000 | -25,000 | 1.50% | 66,281,600 |
| 2024-03-19 | 2024-03-15 | 6.860 | 9,440,000 | -80,000 | 1.50% | 64,758,400 |
| 2024-03-18 | 2024-03-14 | 6.800 | 9,520,000 | -100,000 | 1.52% | 64,736,000 |
| 2024-03-15 | 2024-03-13 | 6.940 | 9,620,000 | -400,000 | 1.53% | 66,762,800 |
| 2024-03-14 | 2024-03-12 | 7.000 | 10,020,000 | -210,000 | 1.60% | 70,140,000 |
| 2024-03-13 | 2024-03-11 | 6.680 | 10,230,000 | -135,000 | 1.63% | 68,336,400 |
| 2024-03-12 | 2024-03-08 | 6.620 | 10,365,000 | -205,000 | 1.65% | 68,616,300 |
| 2024-03-11 | 2024-03-07 | 6.480 | 10,570,000 | -455,000 | 1.68% | 68,493,600 |
| 2024-03-08 | 2024-03-06 | 6.560 | 11,025,000 | -300,000 | 1.76% | 72,324,000 |
| 2024-03-07 | 2024-03-05 | 6.480 | 11,325,000 | -310,000 | 1.80% | 73,386,000 |
| 2024-03-06 | 2024-03-04 | 6.520 | 11,635,000 | -175,000 | 1.85% | 75,860,200 |
| 2024-03-05 | 2024-03-01 | 6.480 | 11,810,000 | -345,000 | 1.88% | 76,528,800 |
| 2024-03-04 | 2024-02-29 | 6.720 | 12,155,000 | -380,000 | 1.94% | 81,681,600 |
| 2024-03-01 | 2024-02-28 | 6.220 | 12,535,000 | -555,000 | 2.00% | 77,967,700 |
| 2024-02-29 | 2024-02-27 | 6.060 | 13,090,000 | -665,000 | 2.09% | 79,325,400 |
| 2024-02-28 | 2024-02-26 | 5.600 | 13,755,000 | -405,000 | 2.19% | 77,028,000 |
| 2024-02-27 | 2024-02-23 | 5.000 | 14,160,000 | +50,000 | 2.26% | 70,800,000 |
| 2024-02-26 | 2024-02-22 | 4.900 | 14,110,000 | +25,000 | 2.25% | 69,139,000 |
| 2024-02-23 | 2024-02-21 | 5.100 | 14,085,000 | +300,000 | 2.24% | 71,833,500 |
| 2024-02-22 | 2024-02-20 | 5.000 | 13,785,000 | +455,000 | 2.20% | 68,925,000 |
| 2024-02-21 | 2024-02-19 | 4.720 | 13,330,000 | +310,000 | 2.12% | 62,917,600 |
| 2024-02-20 | 2024-02-16 | 4.260 | 13,020,000 | +210,000 | 2.07% | 55,465,200 |
| 2024-02-19 | 2024-02-15 | 4.200 | 12,810,000 | +135,000 | 2.04% | 53,802,000 |
| 2024-02-16 | 2024-02-14 | 4.220 | 12,675,000 | -95,000 | 2.02% | 53,488,500 |
| 2024-02-15 | 2024-02-09 | 4.160 | 12,770,000 | +55,000 | 2.04% | 53,123,200 |
| 2024-02-14 | 2024-02-07 | 4.060 | 12,715,000 | +15,000 | 2.03% | 51,622,900 |
| 2024-02-08 | 2024-02-06 | 4.140 | 12,700,000 | +15,000 | 2.02% | 52,578,000 |
| 2024-02-07 | 2024-02-05 | 4.100 | 12,685,000 | +210,000 | 2.02% | 52,008,500 |
| 2024-02-06 | 2024-02-02 | 4.060 | 12,475,000 | +90,000 | 1.99% | 50,648,500 |
| 2024-02-05 | 2024-02-01 | 4.080 | 12,385,000 | +145,000 | 1.97% | 50,530,800 |
| 2024-02-02 | 2024-01-31 | 4.260 | 12,240,000 | +125,000 | 1.95% | 52,142,400 |
| 2024-02-01 | 2024-01-30 | 4.200 | 12,115,000 | +115,000 | 1.93% | 50,883,000 |
| 2024-01-31 | 2024-01-29 | 4.200 | 12,000,000 | +25,000 | 1.91% | 50,400,000 |
| 2024-01-30 | 2024-01-26 | 4.060 | 11,975,000 | +120,000 | 1.91% | 48,618,500 |
| 2024-01-29 | 2024-01-25 | 4.120 | 11,855,000 | +65,000 | 1.89% | 48,842,600 |
| 2024-01-26 | 2024-01-24 | 4.260 | 11,790,000 | -35,000 | 1.88% | 50,225,400 |
| 2024-01-25 | 2024-01-23 | 3.900 | 11,825,000 | +55,000 | 1.88% | 46,117,500 |
| 2024-01-24 | 2024-01-22 | 3.860 | 11,770,000 | +180,000 | 1.88% | 45,432,200 |
| 2024-01-23 | 2024-01-19 | 4.220 | 11,590,000 | -5,000 | 1.85% | 48,909,800 |
| 2024-01-22 | 2024-01-18 | 4.260 | 11,595,000 | +30,000 | 1.85% | 49,394,700 |
| 2024-01-19 | 2024-01-17 | 4.320 | 11,565,000 | -15,000 | 1.84% | 49,960,800 |
| 2024-01-18 | 2024-01-16 | 4.300 | 11,580,000 | +55,000 | 1.85% | 49,794,000 |
| 2024-01-17 | 2024-01-15 | 4.480 | 11,525,000 | +65,000 | 1.84% | 51,632,000 |
| 2024-01-16 | 2024-01-12 | 4.540 | 11,460,000 | +100,000 | 1.83% | 52,028,400 |
| 2024-01-15 | 2024-01-11 | 4.660 | 11,360,000 | +100,000 | 1.81% | 52,937,600 |
| 2024-01-12 | 2024-01-10 | 4.520 | 11,260,000 | +50,000 | 1.79% | 50,895,200 |
| 2024-01-10 | 2024-01-08 | 4.600 | 11,210,000 | -45,000 | 1.79% | 51,566,000 |
| 2024-01-09 | 2024-01-05 | 4.560 | 11,255,000 | -75,000 | 1.79% | 51,322,800 |
| 2024-01-08 | 2024-01-04 | 4.640 | 11,330,000 | -85,000 | 1.81% | 52,571,200 |
| 2024-01-05 | 2024-01-03 | 4.820 | 11,415,000 | -55,000 | 1.82% | 55,020,300 |
| 2024-01-04 | 2024-01-02 | 4.600 | 11,470,000 | -130,000 | 1.83% | 52,762,000 |
| 2024-01-03 | 2023-12-29 | 4.100 | 11,600,000 | -180,000 | 1.85% | 47,560,000 |
| 2024-01-02 | 2023-12-28 | 3.900 | 11,780,000 | -95,000 | 1.88% | 45,942,000 |
| 2023-12-29 | 2023-12-27 | 3.880 | 11,875,000 | -70,000 | 1.89% | 46,075,000 |
| 2023-12-28 | 2023-12-22 | 3.900 | 11,945,000 | -45,000 | 1.90% | 46,585,500 |
| 2023-12-27 | 2023-12-21 | 3.940 | 11,990,000 | -125,000 | 1.91% | 47,240,600 |
| 2023-12-22 | 2023-12-20 | 3.920 | 12,115,000 | -25,000 | 1.93% | 47,490,800 |
| 2023-12-21 | 2023-12-19 | 3.900 | 12,140,000 | -75,000 | 1.93% | 47,346,000 |
| 2023-12-20 | 2023-12-18 | 3.900 | 12,215,000 | -90,000 | 1.95% | 47,638,500 |
| 2023-12-19 | 2023-12-15 | 3.900 | 12,305,000 | -200,000 | 1.96% | 47,989,500 |
| 2023-12-18 | 2023-12-14 | 3.960 | 12,505,000 | +35,000 | 1.99% | 49,519,800 |
| 2023-12-15 | 2023-12-13 | 4.020 | 12,470,000 | -115,000 | 1.99% | 50,129,400 |
| 2023-12-14 | 2023-12-12 | 3.980 | 12,585,000 | -240,000 | 2.01% | 50,088,300 |
| 2023-12-13 | 2023-12-11 | 3.900 | 12,825,000 | -425,000 | 2.04% | 50,017,500 |
| 2023-12-12 | 2023-12-08 | 3.800 | 13,250,000 | -545,000 | 2.11% | 50,350,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 13,795,000 | -455,000 | 2.20% | 45,523,500 |
| 2023-12-08 | 2023-12-06 | 2.980 | 14,250,000 | +10,000 | 2.27% | 42,465,000 |
| 2023-12-07 | 2023-12-05 | 3.000 | 14,240,000 | -510,000 | 2.27% | 42,720,000 |
| 2023-12-06 | 2023-12-04 | 2.800 | 14,750,000 | -180,000 | 2.35% | 41,300,000 |
| 2023-12-05 | 2023-12-01 | 2.820 | 14,930,000 | -75,000 | 2.38% | 42,102,600 |
| 2023-12-04 | 2023-11-30 | 2.780 | 15,005,000 | -130,000 | 2.39% | 41,713,900 |
| 2023-11-30 | 2023-11-28 | 2.800 | 15,135,000 | -15,000 | 2.41% | 42,378,000 |
| 2023-11-29 | 2023-11-27 | 2.800 | 15,150,000 | -5,000 | 2.41% | 42,420,000 |
| 2023-11-28 | 2023-11-24 | 2.780 | 15,155,000 | +14,090,000 | 2.42% | 42,130,900 |
| 2023-11-27 | 2023-11-23 | 2.740 | 1,065,000 | -50,000 | 0.17% | 2,918,100 |
| 2023-11-24 | 2023-11-22 | 2.740 | 1,115,000 | -170,000 | 0.18% | 3,055,100 |
| 2023-11-23 | 2023-11-21 | 2.720 | 1,285,000 | -25,000 | 0.20% | 3,495,200 |
| 2023-11-22 | 2023-11-20 | 2.700 | 1,310,000 | -25,000 | 0.21% | 3,537,000 |
| 2023-11-21 | 2023-11-17 | 2.840 | 1,335,000 | -155,000 | 0.21% | 3,791,400 |
| 2023-11-20 | 2023-11-16 | 2.740 | 1,490,000 | -175,000 | 0.24% | 4,082,600 |
| 2023-11-17 | 2023-11-15 | 2.560 | 1,665,000 | +25,000 | 0.27% | 4,262,400 |
| 2023-11-16 | 2023-11-14 | 2.640 | 1,640,000 | -80,000 | 0.26% | 4,329,600 |
| 2023-11-15 | 2023-11-13 | 2.200 | 1,720,000 | +10,000 | 0.27% | 3,784,000 |
| 2023-11-14 | 2023-11-10 | 1.940 | 1,710,000 | +10,000 | 0.27% | 3,317,400 |
| 2023-11-13 | 2023-11-09 | 1.800 | 1,700,000 | +195,000 | 0.27% | 3,060,000 |
| 2023-11-08 | 2023-11-06 | 1.500 | 1,505,000 | +30,000 | 0.24% | 2,257,500 |
| 2023-11-07 | 2023-11-03 | 1.480 | 1,475,000 | +10,000 | 0.24% | 2,183,000 |
| 2023-11-06 | 2023-11-02 | 1.480 | 1,465,000 | +15,000 | 0.23% | 2,168,200 |
| 2023-10-26 | 2023-10-24 | 1.500 | 1,450,000 | +5,000 | 0.23% | 2,175,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 1,445,000 | +60,000 | 0.23% | 2,138,600 |
| 2023-10-24 | 2023-10-19 | 1.520 | 1,385,000 | +10,000 | 0.22% | 2,105,200 |
| 2023-10-20 | 2023-10-18 | 1.580 | 1,375,000 | +5,000 | 0.22% | 2,172,500 |
| 2023-10-18 | 2023-10-16 | 1.460 | 1,370,000 | -5,000 | 0.22% | 2,000,200 |
| 2023-10-17 | 2023-10-13 | 1.420 | 1,375,000 | -30,000 | 0.22% | 1,952,500 |
| 2023-10-16 | 2023-10-12 | 1.440 | 1,405,000 | +75,000 | 0.22% | 2,023,200 |
| 2023-10-13 | 2023-10-11 | 1.400 | 1,330,000 | +235,000 | 0.21% | 1,862,000 |
| 2023-10-12 | 2023-10-10 | 1.300 | 1,095,000 | +15,000 | 0.17% | 1,423,500 |
| 2023-10-06 | 2023-10-04 | 1.280 | 1,080,000 | +20,000 | 0.17% | 1,382,400 |
| 2023-10-05 | 2023-10-03 | 1.220 | 1,060,000 | +15,000 | 0.17% | 1,293,200 |
| 2023-10-04 | 2023-09-29 | 1.240 | 1,045,000 | +60,000 | 0.17% | 1,295,800 |
| 2023-09-29 | 2023-09-27 | 1.320 | 985,000 | +15,000 | 0.16% | 1,300,200 |
| 2023-09-28 | 2023-09-26 | 1.320 | 970,000 | -20,000 | 0.15% | 1,280,400 |
| 2023-09-26 | 2023-09-22 | 1.360 | 990,000 | +100,000 | 0.16% | 1,346,400 |
| 2023-09-25 | 2023-09-21 | 1.420 | 890,000 | -30,000 | 0.14% | 1,263,800 |
| 2023-09-21 | 2023-09-19 | 1.360 | 920,000 | -5,000 | 0.15% | 1,251,200 |
| 2023-09-20 | 2023-09-18 | 1.460 | 925,000 | -20,000 | 0.15% | 1,350,500 |
| 2023-09-19 | 2023-09-15 | 1.580 | 945,000 | -255,000 | 0.15% | 1,493,100 |
| 2023-09-18 | 2023-09-14 | 1.420 | 1,200,000 | -20,000 | 0.19% | 1,704,000 |
| 2023-09-12 | 2023-09-07 | 1.260 | 1,220,000 | +40,000 | 0.19% | 1,537,200 |
| 2023-09-11 | 2023-09-06 | 1.280 | 1,180,000 | +20,000 | 0.19% | 1,510,400 |
| 2023-09-06 | 2023-09-04 | 1.260 | 1,160,000 | -5,000 | 0.18% | 1,461,600 |
| 2023-09-04 | 2023-08-30 | 1.120 | 1,165,000 | -150,000 | 0.19% | 1,304,800 |
| 2023-08-31 | 2023-08-29 | 1.120 | 1,315,000 | +5,000 | 0.21% | 1,472,800 |
| 2023-08-30 | 2023-08-28 | 1.000 | 1,310,000 | -5,000 | 0.21% | 1,310,000 |
| 2023-08-28 | 2023-08-24 | 0.950 | 1,315,000 | +5,000 | 0.21% | 1,249,250 |
| 2023-08-25 | 2023-08-23 | 0.900 | 1,310,000 | -5,000 | 0.21% | 1,179,000 |
| 2023-08-24 | 2023-08-22 | 0.870 | 1,315,000 | -105,000 | 0.21% | 1,144,050 |
| 2023-08-21 | 2023-08-17 | 0.830 | 1,420,000 | +95,000 | 0.23% | 1,178,600 |
| 2023-08-18 | 2023-08-16 | 0.720 | 1,325,000 | -45,000 | 0.21% | 954,000 |
| 2023-08-10 | 2023-08-08 | 0.720 | 1,370,000 | +50,000 | 0.22% | 986,400 |
| 2023-08-09 | 2023-08-07 | 0.710 | 1,320,000 | -15,000 | 0.21% | 937,200 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,335,000 | +15,000 | 0.21% | 974,550 |
| 2023-08-07 | 2023-08-03 | 0.720 | 1,320,000 | -15,000 | 0.21% | 950,400 |
| 2023-08-04 | 2023-08-02 | 0.690 | 1,335,000 | +70,000 | 0.21% | 921,150 |
| 2023-08-03 | 2023-08-01 | 0.700 | 1,265,000 | +30,000 | 0.20% | 885,500 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,235,000 | -35,000 | 0.20% | 876,850 |
| 2023-08-01 | 2023-07-28 | 0.690 | 1,270,000 | +15,000 | 0.20% | 876,300 |
| 2023-07-31 | 2023-07-27 | 0.730 | 1,255,000 | -30,000 | 0.23% | 916,150 |
| 2023-07-28 | 2023-07-26 | 0.740 | 1,285,000 | +50,000 | 0.23% | 950,900 |
| 2023-07-26 | 2023-07-24 | 0.710 | 1,235,000 | -95,000 | 0.22% | 876,850 |
| 2023-07-25 | 2023-07-21 | 0.680 | 1,330,000 | -25,000 | 0.24% | 904,400 |
| 2023-07-24 | 2023-07-20 | 0.610 | 1,355,000 | +15,000 | 0.24% | 826,550 |
| 2023-07-21 | 2023-07-19 | 0.610 | 1,340,000 | -40,000 | 0.24% | 817,400 |
| 2023-07-20 | 2023-07-18 | 0.620 | 1,380,000 | +15,000 | 0.25% | 855,600 |
| 2023-07-19 | 2023-07-14 | 0.610 | 1,365,000 | -100,000 | 0.25% | 832,650 |
| 2023-07-18 | 2023-07-13 | 0.630 | 1,465,000 | -135,000 | 0.26% | 922,950 |
| 2023-07-14 | 2023-07-12 | 0.590 | 1,600,000 | -325,000 | 0.29% | 944,000 |
| 2023-07-13 | 2023-07-11 | 0.720 | 1,925,000 | -25,000 | 0.35% | 1,386,000 |
| 2023-07-12 | 2023-07-10 | 0.740 | 1,950,000 | +5,000 | 0.35% | 1,443,000 |
| 2023-07-11 | 2023-07-07 | 0.740 | 1,945,000 | -5,000 | 0.35% | 1,439,300 |
| 2023-07-10 | 2023-07-06 | 0.740 | 1,950,000 | -305,000 | 0.35% | 1,443,000 |
| 2023-07-07 | 2023-07-05 | 0.790 | 2,255,000 | -15,000 | 0.41% | 1,781,450 |
| 2023-07-06 | 2023-07-04 | 0.810 | 2,270,000 | -30,000 | 0.41% | 1,838,700 |
| 2023-07-05 | 2023-07-03 | 0.840 | 2,300,000 | -60,000 | 0.42% | 1,932,000 |
| 2023-07-04 | 2023-06-30 | 0.870 | 2,360,000 | -40,000 | 0.43% | 2,053,200 |
| 2023-07-03 | 2023-06-29 | 0.830 | 2,400,000 | -110,000 | 0.43% | 1,992,000 |
| 2023-06-28 | 2023-06-26 | 0.770 | 2,510,000 | -60,000 | 0.45% | 1,932,700 |
| 2023-06-27 | 2023-06-23 | 0.730 | 2,570,000 | -120,000 | 0.46% | 1,876,100 |
| 2023-06-26 | 2023-06-21 | 0.720 | 2,690,000 | -415,000 | 0.49% | 1,936,800 |
| 2023-06-23 | 2023-06-20 | 0.760 | 3,105,000 | -400,000 | 0.56% | 2,359,800 |
| 2023-06-21 | 2023-06-19 | 0.790 | 3,505,000 | -125,000 | 0.63% | 2,768,950 |
| 2023-06-20 | 2023-06-16 | 0.810 | 3,630,000 | -285,000 | 0.66% | 2,940,300 |
| 2023-06-16 | 2023-06-14 | 0.840 | 3,915,000 | -40,000 | 0.71% | 3,288,600 |
| 2023-06-15 | 2023-06-13 | 0.850 | 3,955,000 | +30,000 | 0.71% | 3,361,750 |
| 2023-06-14 | 2023-06-12 | 0.860 | 3,925,000 | -300,000 | 0.71% | 3,375,500 |
| 2023-06-13 | 2023-06-09 | 0.830 | 4,225,000 | -35,000 | 0.76% | 3,506,750 |
| 2023-06-12 | 2023-06-08 | 0.840 | 4,260,000 | -45,000 | 0.77% | 3,578,400 |
| 2023-06-09 | 2023-06-07 | 0.860 | 4,305,000 | -10,000 | 0.78% | 3,702,300 |
| 2023-06-08 | 2023-06-06 | 0.840 | 4,315,000 | -40,000 | 0.78% | 3,624,600 |
| 2023-06-07 | 2023-06-05 | 0.850 | 4,355,000 | -65,000 | 0.79% | 3,701,750 |
| 2023-06-06 | 2023-06-02 | 0.860 | 4,420,000 | -40,000 | 0.80% | 3,801,200 |
| 2023-06-05 | 2023-06-01 | 0.840 | 4,460,000 | -10,000 | 0.80% | 3,746,400 |
| 2023-06-02 | 2023-05-31 | 0.880 | 4,470,000 | -50,000 | 0.81% | 3,933,600 |
| 2023-06-01 | 2023-05-30 | 0.860 | 4,520,000 | -25,000 | 0.82% | 3,887,200 |
| 2023-05-31 | 2023-05-29 | 0.880 | 4,545,000 | +5,000 | 0.82% | 3,999,600 |
| 2023-05-30 | 2023-05-25 | 0.860 | 4,540,000 | -100,000 | 0.82% | 3,904,400 |
| 2023-05-29 | 2023-05-24 | 0.860 | 4,640,000 | -15,000 | 0.84% | 3,990,400 |
| 2023-05-25 | 2023-05-23 | 0.860 | 4,655,000 | -40,000 | 0.84% | 4,003,300 |
| 2023-05-24 | 2023-05-22 | 0.870 | 4,695,000 | -30,000 | 0.85% | 4,084,650 |
| 2023-05-23 | 2023-05-19 | 0.900 | 4,725,000 | -850,000 | 0.85% | 4,252,500 |
| 2023-05-22 | 2023-05-18 | 0.940 | 5,575,000 | -330,000 | 1.01% | 5,240,500 |
| 2023-05-19 | 2023-05-17 | 0.930 | 5,905,000 | -55,000 | 1.07% | 5,491,650 |
| 2023-05-18 | 2023-05-16 | 0.950 | 5,960,000 | -65,000 | 1.08% | 5,662,000 |
| 2023-05-17 | 2023-05-15 | 0.950 | 6,025,000 | -55,000 | 1.09% | 5,723,750 |
| 2023-05-15 | 2023-05-11 | 0.940 | 6,080,000 | -35,000 | 1.10% | 5,715,200 |
| 2023-05-12 | 2023-05-10 | 0.950 | 6,115,000 | -35,000 | 1.22% | 5,809,250 |
| 2023-05-08 | 2023-05-04 | 0.970 | 6,150,000 | +4,620,000 | 1.22% | 5,965,500 |
| 2023-04-20 | 2023-04-18 | 1.040 | 1,530,000 | -10,000 | 0.30% | 1,591,200 |
| 2023-04-03 | 2023-03-30 | 1.000 | 1,540,000 | +25,000 | 0.32% | 1,540,000 |
| 2023-03-31 | 2023-03-29 | 1.120 | 1,515,000 | +35,000 | 0.32% | 1,696,800 |
| 2023-03-24 | 2023-03-22 | 1.040 | 1,480,000 | +10,000 | 0.31% | 1,539,200 |
| 2023-03-22 | 2023-03-20 | 0.920 | 1,470,000 | +5,000 | 0.31% | 1,352,400 |
| 2023-03-21 | 2023-03-17 | 1.040 | 1,465,000 | +20,000 | 0.31% | 1,523,600 |
| 2023-03-03 | 2023-03-01 | 1.160 | 1,445,000 | -5,000 | 0.30% | 1,676,200 |
| 2023-01-10 | 2023-01-06 | 1.060 | 1,450,000 | -170,000 | 0.30% | 1,537,000 |
| 2023-01-09 | 2023-01-05 | 1.080 | 1,620,000 | -19,430,000 | 0.34% | 1,749,600 |
| 2023-01-06 | 2023-01-04 | 1.060 | 21,050,000 | +5,000 | 4.39% | 22,313,000 |
| 2023-01-05 | 2023-01-03 | 1.080 | 21,045,000 | +5,000 | 4.39% | 22,728,600 |
| 2023-01-03 | 2022-12-29 | 1.140 | 21,040,000 | -15,000 | 4.39% | 23,985,600 |
| 2022-12-28 | 2022-12-22 | 1.180 | 21,055,000 | +15,000 | 4.39% | 24,844,900 |
| 2022-12-13 | 2022-12-09 | 1.260 | 21,040,000 | +60,000 | 4.39% | 26,510,400 |
| 2022-12-12 | 2022-12-08 | 1.260 | 20,980,000 | +19,600,000 | 4.37% | 26,434,800 |
| 2022-12-09 | 2022-12-07 | 1.000 | 1,380,000 | -45,000 | 0.29% | 1,380,000 |
| 2022-12-07 | 2022-12-05 | 1.260 | 1,425,000 | -90,000 | 0.30% | 1,795,500 |
| 2022-12-06 | 2022-12-02 | 1.460 | 1,515,000 | +65,000 | 0.32% | 2,211,900 |
| 2022-12-05 | 2022-12-01 | 1.260 | 1,450,000 | +10,000 | 0.30% | 1,827,000 |
| 2022-11-25 | 2022-11-23 | 1.000 | 1,440,000 | +5,000 | 0.30% | 1,440,000 |
| 2022-11-18 | 2022-11-16 | 1.000 | 1,435,000 | +10,000 | 0.30% | 1,435,000 |
| 2022-11-16 | 2022-11-14 | 1.060 | 1,425,000 | +40,000 | 0.30% | 1,510,500 |
| 2022-11-11 | 2022-11-09 | 1.020 | 1,385,000 | +45,000 | 0.29% | 1,412,700 |
| 2022-11-10 | 2022-11-08 | 0.960 | 1,340,000 | +5,000 | 0.28% | 1,286,400 |
| 2022-11-03 | 2022-11-01 | 0.980 | 1,335,000 | +10,000 | 0.28% | 1,308,300 |
| 2022-10-25 | 2022-10-21 | 1.080 | 1,325,000 | -5,000 | 0.28% | 1,431,000 |
| 2022-10-07 | 2022-10-05 | 1.080 | 1,330,000 | +150,000 | 0.28% | 1,436,400 |
| 2022-10-06 | 2022-10-03 | 1.160 | 1,180,000 | +5,000 | 0.25% | 1,368,800 |
| 2022-10-05 | 2022-09-30 | 1.160 | 1,175,000 | -10,000 | 0.24% | 1,363,000 |
| 2022-10-03 | 2022-09-29 | 1.200 | 1,185,000 | +45,000 | 0.25% | 1,422,000 |
| 2022-09-29 | 2022-09-27 | 1.180 | 1,140,000 | +5,000 | 0.24% | 1,345,200 |
| 2022-08-30 | 2022-08-26 | 0.920 | 1,135,000 | -35,000 | 0.24% | 1,044,200 |
| 2022-08-22 | 2022-08-18 | 0.910 | 1,170,000 | +5,000 | 0.24% | 1,064,700 |
| 2022-08-18 | 2022-08-16 | 0.900 | 1,165,000 | -5,000 | 0.24% | 1,048,500 |
| 2022-08-15 | 2022-08-11 | 0.920 | 1,170,000 | -5,000 | 0.24% | 1,076,400 |
| 2022-08-09 | 2022-08-05 | 0.910 | 1,175,000 | -5,000 | 0.24% | 1,069,250 |
| 2022-08-03 | 2022-08-01 | 0.880 | 1,180,000 | +5,000 | 0.25% | 1,038,400 |
| 2022-07-26 | 2022-07-22 | 0.910 | 1,175,000 | +5,000 | 0.24% | 1,069,250 |
| 2022-07-21 | 2022-07-19 | 1.000 | 1,170,000 | +1,055,000 | 0.24% | 1,170,000 |
| 2022-07-18 | 2022-07-14 | 1.020 | 115,000 | -5,000 | 0.02% | 117,300 |
| 2022-07-06 | 2022-07-04 | 1.020 | 120,000 | -30,000 | 0.03% | 122,400 |
| 2022-07-04 | 2022-06-29 | 1.020 | 150,000 | -100,000 | 0.03% | 153,000 |
| 2022-06-29 | 2022-06-27 | 1.060 | 250,000 | -130,000 | 0.05% | 265,000 |
| 2022-06-24 | 2022-06-22 | 1.040 | 380,000 | -265,000 | 0.08% | 395,200 |
| 2022-06-22 | 2022-06-20 | 1.000 | 645,000 | +5,000 | 0.13% | 645,000 |
| 2022-06-17 | 2022-06-15 | 0.960 | 640,000 | +5,000 | 0.13% | 614,400 |
| 2022-06-15 | 2022-06-13 | 0.980 | 635,000 | +5,000 | 0.13% | 622,300 |
| 2022-06-14 | 2022-06-10 | 0.980 | 630,000 | +20,000 | 0.13% | 617,400 |
| 2022-06-13 | 2022-06-09 | 1.040 | 610,000 | -5,000 | 0.13% | 634,400 |
| 2022-06-10 | 2022-06-08 | 1.000 | 615,000 | -70,000 | 0.13% | 615,000 |
| 2022-06-06 | 2022-06-01 | 1.080 | 685,000 | +5,000 | 0.14% | 739,800 |
| 2022-06-02 | 2022-05-31 | 1.060 | 680,000 | +5,000 | 0.14% | 720,800 |
| 2022-06-01 | 2022-05-30 | 1.100 | 675,000 | -115,000 | 0.14% | 742,500 |
| 2022-05-30 | 2022-05-26 | 0.960 | 790,000 | -50,000 | 0.16% | 758,400 |
| 2022-05-27 | 2022-05-25 | 1.080 | 840,000 | -15,000 | 0.18% | 907,200 |
| 2022-05-26 | 2022-05-24 | 0.960 | 855,000 | -5,000 | 0.18% | 820,800 |
| 2022-05-25 | 2022-05-23 | 0.980 | 860,000 | -5,000 | 0.18% | 842,800 |
| 2022-05-24 | 2022-05-20 | 1.040 | 865,000 | +75,000 | 0.18% | 899,600 |
| 2022-05-23 | 2022-05-19 | 1.040 | 790,000 | +480,000 | 0.16% | 821,600 |
| 2022-05-20 | 2022-05-18 | 1.320 | 310,000 | -15,000 | 0.06% | 409,200 |
| 2022-05-19 | 2022-05-17 | 1.400 | 325,000 | +10,000 | 0.07% | 455,000 |
| 2022-05-18 | 2022-05-16 | 1.300 | 315,000 | +10,000 | 0.07% | 409,500 |
| 2022-05-17 | 2022-05-13 | 1.200 | 305,000 | +10,000 | 0.06% | 366,000 |
| 2022-05-16 | 2022-05-12 | 1.180 | 295,000 | -10,000 | 0.06% | 348,100 |
| 2022-05-13 | 2022-05-11 | 1.400 | 305,000 | -5,000 | 0.06% | 427,000 |
| 2022-05-12 | 2022-05-10 | 1.180 | 310,000 | -30,000 | 0.06% | 365,800 |
| 2022-05-03 | 2022-04-28 | 0.960 | 340,000 | -5,000 | 0.07% | 326,400 |
| 2022-04-25 | 2022-04-21 | 1.040 | 345,000 | -5,000 | 0.08% | 358,800 |
| 2022-04-22 | 2022-04-20 | 0.950 | 350,000 | +5,000 | 0.08% | 332,500 |
| 2022-04-13 | 2022-04-11 | 0.960 | 345,000 | -25,000 | 0.08% | 331,200 |
| 2022-04-07 | 2022-04-04 | 1.040 | 370,000 | +5,000 | 0.09% | 384,800 |
| 2022-04-06 | 2022-04-01 | 1.040 | 365,000 | -5,000 | 0.09% | 379,600 |
| 2022-04-04 | 2022-03-31 | 1.040 | 370,000 | +20,000 | 0.09% | 384,800 |
| 2022-03-18 | 2022-03-16 | 0.670 | 350,000 | -20,000 | 0.08% | 234,500 |
| 2022-03-17 | 2022-03-15 | 0.600 | 370,000 | +5,000 | 0.09% | 222,000 |
| 2022-03-16 | 2022-03-14 | 0.650 | 365,000 | -25,000 | 0.09% | 237,250 |
| 2022-02-28 | 2022-02-24 | 0.700 | 390,000 | -25,000 | 0.09% | 273,000 |
| 2022-02-22 | 2022-02-18 | 0.690 | 415,000 | -80,000 | 0.10% | 286,350 |
| 2022-02-18 | 2022-02-16 | 0.690 | 495,000 | +25,000 | 0.12% | 341,550 |
| 2022-02-17 | 2022-02-15 | 0.690 | 470,000 | -90,000 | 0.12% | 324,300 |
| 2022-02-16 | 2022-02-14 | 0.650 | 560,000 | -5,000 | 0.14% | 364,000 |
| 2022-02-15 | 2022-02-11 | 0.560 | 565,000 | +45,000 | 0.14% | 316,400 |
| 2022-02-07 | 2022-01-31 | 0.482 | 520,000 | -5,000 | 0.13% | 250,640 |
| 2022-01-24 | 2022-01-20 | 0.492 | 525,000 | -20,000 | 0.13% | 258,300 |
| 2022-01-21 | 2022-01-19 | 0.500 | 545,000 | -95,000 | 0.14% | 272,500 |
| 2022-01-20 | 2022-01-18 | 0.490 | 640,000 | -10,000 | 0.16% | 313,600 |
| 2022-01-19 | 2022-01-17 | 0.560 | 650,000 | +160,000 | 0.16% | 364,000 |
| 2022-01-18 | 2022-01-14 | 0.392 | 490,000 | -375,000 | 0.12% | 192,080 |
| 2022-01-17 | 2022-01-13 | 0.278 | 865,000 | +450,000 | 0.22% | 240,470 |
| 2022-01-14 | 2022-01-12 | 0.300 | 415,000 | +65,000 | 0.10% | 124,500 |
| 2022-01-13 | 2022-01-11 | 0.520 | 350,000 | -25,000 | 0.09% | 182,000 |
| 2022-01-11 | 2022-01-07 | 0.250 | 375,000 | -65,000 | 0.09% | 93,750 |
| 2022-01-10 | 2022-01-06 | 0.254 | 440,000 | -120,000 | 0.11% | 111,760 |
| 2022-01-04 | 2021-12-31 | 0.264 | 560,000 | -45,000 | 0.14% | 147,840 |
| 2022-01-03 | 2021-12-29 | 0.268 | 605,000 | -15,000 | 0.15% | 162,140 |
| 2021-12-30 | 2021-12-28 | 0.270 | 620,000 | -55,000 | 0.15% | 167,400 |
| 2021-12-29 | 2021-12-24 | 0.270 | 675,000 | +30,000 | 0.17% | 182,250 |
| 2021-12-22 | 2021-12-20 | 0.258 | 645,000 | +10,000 | 0.16% | 166,410 |
| 2021-12-21 | 2021-12-17 | 0.262 | 635,000 | +10,000 | 0.16% | 166,370 |
| 2021-12-20 | 2021-12-16 | 0.290 | 625,000 | +130,000 | 0.16% | 181,250 |
| 2021-12-17 | 2021-12-15 | 0.318 | 495,000 | +50,000 | 0.12% | 157,410 |
| 2021-12-16 | 2021-12-14 | 0.352 | 445,000 | +10,000 | 0.11% | 156,640 |
| 2021-12-15 | 2021-12-13 | 0.332 | 435,000 | +140,000 | 0.11% | 144,420 |
| 2021-12-07 | 2021-12-03 | 0.418 | 295,000 | +15,000 | 0.07% | 123,310 |
| 2021-12-06 | 2021-12-02 | 0.440 | 280,000 | +15,000 | 0.07% | 123,200 |
| 2021-12-03 | 2021-12-01 | 0.486 | 265,000 | +5,000 | 0.07% | 128,790 |
| 2021-11-24 | 2021-11-22 | 0.600 | 260,000 | +10,000 | 0.07% | 156,000 |
| 2021-11-19 | 2021-11-17 | 0.620 | 250,000 | +10,000 | 0.06% | 155,000 |
| 2021-11-03 | 2021-11-01 | 0.680 | 240,000 | -5,000 | 0.06% | 163,200 |
| 2021-10-28 | 2021-10-26 | 0.650 | 245,000 | -10,000 | 0.06% | 159,250 |
| 2021-10-21 | 2021-10-19 | 0.620 | 255,000 | +25,000 | 0.06% | 158,100 |
| 2021-10-20 | 2021-10-18 | 0.630 | 230,000 | -5,000 | 0.06% | 144,900 |
| 2021-10-15 | 2021-10-11 | 0.640 | 235,000 | +5,000 | 0.06% | 150,400 |
| 2021-10-05 | 2021-09-30 | 0.580 | 230,000 | +15,000 | 0.06% | 133,400 |
| 2021-09-29 | 2021-09-27 | 0.600 | 215,000 | -15,000 | 0.05% | 129,000 |
| 2021-09-28 | 2021-09-24 | 0.610 | 230,000 | +15,000 | 0.06% | 140,300 |
| 2021-09-17 | 2021-09-15 | 0.600 | 215,000 | -10,000 | 0.05% | 129,000 |
| 2021-09-01 | 2021-08-30 | 0.650 | 225,000 | +10,000 | 0.06% | 146,250 |
| 2021-08-12 | 2021-08-10 | 0.750 | 215,000 | -15,000 | 0.05% | 161,250 |
| 2021-08-11 | 2021-08-09 | 0.680 | 230,000 | +10,000 | 0.06% | 156,400 |
| 2021-08-10 | 2021-08-06 | 0.600 | 220,000 | -15,000 | 0.06% | 132,000 |
| 2021-08-05 | 2021-08-03 | 0.660 | 235,000 | +60,000 | 0.06% | 155,100 |
| 2021-08-03 | 2021-07-30 | 0.700 | 175,000 | -25,000 | 0.04% | 122,500 |
| 2021-08-02 | 2021-07-29 | 0.710 | 200,000 | -40,000 | 0.05% | 142,000 |
| 2021-07-30 | 2021-07-28 | 0.730 | 240,000 | -5,000 | 0.06% | 175,200 |
| 2021-07-29 | 2021-07-27 | 0.810 | 245,000 | +20,000 | 0.06% | 198,450 |
| 2021-07-28 | 2021-07-26 | 0.720 | 225,000 | +50,000 | 0.06% | 162,000 |
| 2021-06-07 | 2021-06-03 | 0.590 | 175,000 | +15,000 | 0.04% | 103,250 |
| 2021-06-04 | 2021-06-02 | 0.590 | 160,000 | +5,000 | 0.04% | 94,400 |
| 2021-05-27 | 2021-05-25 | 0.630 | 155,000 | +10,000 | 0.04% | 97,650 |
| 2021-05-14 | 2021-05-12 | 0.600 | 145,000 | +5,000 | 0.04% | 87,000 |
| 2021-05-06 | 2021-05-04 | 0.580 | 140,000 | -10,000 | 0.03% | 81,200 |
| 2021-05-04 | 2021-04-30 | 0.590 | 150,000 | -5,000 | 0.04% | 88,500 |
| 2021-04-30 | 2021-04-28 | 0.570 | 155,000 | +35,000 | 0.04% | 88,350 |
| 2021-04-22 | 2021-04-20 | 0.570 | 120,000 | +10,000 | 0.03% | 68,400 |
| 2021-04-13 | 2021-04-09 | 0.550 | 110,000 | -90,000 | 0.03% | 60,500 |
| 2021-04-12 | 2021-04-08 | 0.540 | 200,000 | -20,000 | 0.05% | 108,000 |
| 2021-04-08 | 2021-04-01 | 0.520 | 220,000 | +40,000 | 0.06% | 114,400 |
| 2021-04-01 | 2021-03-30 | 0.468 | 180,000 | +15,000 | 0.04% | 84,240 |
| 2021-03-02 | 2021-02-26 | 0.282 | 165,000 | +5,000 | 0.04% | 46,530 |
| 2021-01-04 | 2020-12-29 | 0.298 | 160,000 | +10,000 | 0.04% | 47,680 |
| 2020-12-28 | 2020-12-22 | 0.290 | 150,000 | +25,000 | 0.04% | 43,500 |
| 2020-12-17 | 2020-12-15 | 0.300 | 125,000 | -370,000 | 0.03% | 37,500 |
| 2020-12-10 | 2020-12-08 | 0.274 | 495,000 | +370,000 | 0.12% | 135,630 |
| 2020-12-07 | 2020-12-03 | 0.250 | 125,000 | -255,000 | 0.03% | 31,250 |
| 2020-08-21 | 2020-08-19 | 0.313 | 380,000 | +25,850 | 0.10% | 119,059 |
| 2020-07-30 | 2020-07-28 | 0.290 | 354,150 | -4,660 | 0.10% | 102,600 |
| 2020-06-24 | 2020-06-22 | 0.234 | 358,810 | -46,598 | 0.10% | 83,930 |
| 2020-06-08 | 2020-06-04 | 0.210 | 405,408 | -4,660 | 0.11% | 85,260 |
| 2020-05-15 | 2020-05-13 | 0.215 | 410,068 | -703,639 | 0.11% | 88,000 |
| 2020-04-08 | 2020-04-06 | 0.253 | 1,113,707 | +13,979 | 0.30% | 282,020 |
| 2020-03-26 | 2020-03-24 | 0.294 | 1,099,728 | -2,991,633 | 0.30% | 323,320 |
| 2020-03-24 | 2020-03-20 | 0.318 | 4,091,361 | +2,991,633 | 1.10% | 1,299,440 |
| 2020-03-18 | 2020-03-16 | 0.298 | 1,099,728 | +237,653 | 0.30% | 328,040 |
| 2020-03-05 | 2020-03-03 | 0.292 | 862,075 | +13,980 | 0.23% | 251,600 |
| 2020-03-04 | 2020-03-02 | 0.303 | 848,095 | +69,898 | 0.23% | 256,620 |
| 2020-03-02 | 2020-02-27 | 0.333 | 778,197 | -51,259 | 0.21% | 258,850 |
| 2020-02-13 | 2020-02-11 | 0.333 | 829,456 | -4,660 | 0.22% | 275,900 |
| 2020-02-03 | 2020-01-30 | 0.346 | 834,116 | -9,319 | 0.22% | 288,190 |
| 2020-01-30 | 2020-01-24 | 0.384 | 843,435 | -9,320 | 0.23% | 323,990 |
| 2020-01-13 | 2020-01-09 | 0.399 | 852,755 | -4,660 | 0.23% | 340,380 |
| 2019-12-20 | 2019-12-18 | 0.425 | 857,415 | +13,980 | 0.23% | 364,320 |
| 2019-12-19 | 2019-12-17 | 0.429 | 843,435 | -587,143 | 0.23% | 362,000 |
| 2019-12-18 | 2019-12-16 | 0.440 | 1,430,578 | +18,639 | 0.38% | 629,350 |
| 2019-12-17 | 2019-12-13 | 0.436 | 1,411,939 | -256,292 | 0.38% | 615,090 |
| 2019-12-16 | 2019-12-12 | 0.440 | 1,668,231 | -1,397,959 | 0.45% | 733,900 |
| 2019-12-11 | 2019-12-09 | 0.429 | 3,066,190 | +27,959 | 0.82% | 1,316,000 |
| 2019-12-03 | 2019-11-29 | 0.423 | 3,038,231 | +93,197 | 0.81% | 1,284,440 |
| 2019-11-29 | 2019-11-27 | 0.429 | 2,945,034 | +493,946 | 0.79% | 1,264,000 |
| 2019-11-22 | 2019-11-20 | 0.425 | 2,451,088 | +862,074 | 0.66% | 1,041,480 |
| 2019-11-21 | 2019-11-19 | 0.410 | 1,589,014 | -32,619 | 0.43% | 651,310 |
| 2019-11-20 | 2019-11-18 | 0.408 | 1,621,633 | +535,885 | 0.44% | 661,200 |
| 2019-10-28 | 2019-10-24 | 0.418 | 1,085,748 | -139,796 | 0.29% | 454,350 |
| 2019-10-25 | 2019-10-23 | 0.401 | 1,225,544 | +4,660 | 0.33% | 491,810 |
| 2019-10-22 | 2019-10-18 | 0.414 | 1,220,884 | +330,850 | 0.33% | 505,660 |
| 2019-10-18 | 2019-10-16 | 0.421 | 890,034 | -4,660 | 0.24% | 374,360 |
| 2019-10-17 | 2019-10-15 | 0.410 | 894,694 | +18,640 | 0.24% | 366,720 |
| 2019-10-16 | 2019-10-14 | 0.444 | 876,054 | +13,979 | 0.23% | 389,160 |
| 2019-10-15 | 2019-10-11 | 0.464 | 862,075 | +32,619 | 0.23% | 399,600 |
| 2019-10-14 | 2019-10-10 | 0.500 | 829,456 | +23,300 | 0.22% | 414,740 |
| 2019-10-11 | 2019-10-09 | 0.509 | 806,156 | +60,578 | 0.22% | 410,010 |
| 2019-10-02 | 2019-09-27 | 0.429 | 745,578 | +18,639 | 0.20% | 320,000 |
| 2019-07-09 | 2019-07-05 | 0.449 | 726,939 | -13,979 | 0.20% | 326,040 |
| 2019-07-08 | 2019-07-04 | 0.433 | 740,918 | -4,660 | 0.20% | 321,180 |
| 2019-07-05 | 2019-07-03 | 0.433 | 745,578 | +9,319 | 0.20% | 323,200 |
| 2019-07-04 | 2019-07-02 | 0.461 | 736,259 | +4,660 | 0.20% | 339,700 |
| 2019-06-19 | 2019-06-17 | 0.459 | 731,599 | -23,299 | 0.20% | 335,980 |
| 2019-06-11 | 2019-06-06 | 0.481 | 754,898 | +18,639 | 0.20% | 362,880 |
| 2019-06-06 | 2019-06-04 | 0.515 | 736,259 | +4,660 | 0.20% | 379,200 |
| 2019-05-22 | 2019-05-20 | 0.526 | 731,599 | -9,319 | 0.20% | 384,650 |
| 2019-05-20 | 2019-05-16 | 0.536 | 740,918 | -9,320 | 0.20% | 397,500 |
| 2019-05-14 | 2019-05-09 | 0.536 | 750,238 | +4,660 | 0.20% | 402,500 |
| 2019-05-10 | 2019-05-08 | 0.558 | 745,578 | +4,660 | 0.20% | 416,000 |
| 2019-05-08 | 2019-05-06 | 0.558 | 740,918 | +9,319 | 0.20% | 413,400 |
| 2019-04-17 | 2019-04-15 | 0.622 | 731,599 | -18,639 | 0.20% | 455,300 |
| 2019-04-01 | 2019-03-28 | 0.601 | 750,238 | -9,320 | 0.20% | 450,800 |
| 2019-03-27 | 2019-03-25 | 0.601 | 759,558 | +18,640 | 0.20% | 456,400 |
| 2019-03-19 | 2019-03-15 | 0.633 | 740,918 | -4,660 | 0.20% | 469,050 |
| 2019-03-18 | 2019-03-14 | 0.633 | 745,578 | -46,599 | 0.20% | 472,000 |
| 2019-03-15 | 2019-03-13 | 0.655 | 792,177 | -23,299 | 0.21% | 518,500 |
| 2019-03-14 | 2019-03-12 | 0.612 | 815,476 | -65,238 | 0.22% | 498,750 |
| 2019-03-04 | 2019-02-28 | 0.526 | 880,714 | +55,918 | 0.24% | 463,050 |
| 2019-02-25 | 2019-02-21 | 0.502 | 824,796 | +55,918 | 0.22% | 414,180 |
| 2019-02-15 | 2019-02-13 | 0.530 | 768,878 | -4,659 | 0.21% | 407,550 |
| 2019-02-01 | 2019-01-30 | 0.536 | 773,537 | -4,660 | 0.21% | 415,000 |
| 2019-01-21 | 2019-01-17 | 0.569 | 778,197 | -13,980 | 0.21% | 442,550 |
| 2019-01-18 | 2019-01-16 | 0.590 | 792,177 | -9,320 | 0.21% | 467,500 |
| 2019-01-16 | 2019-01-14 | 0.558 | 801,497 | -23,299 | 0.22% | 447,200 |
| 2019-01-09 | 2019-01-07 | 0.569 | 824,796 | -4,660 | 0.22% | 469,050 |
| 2018-12-28 | 2018-12-24 | 0.547 | 829,456 | -4,660 | 0.22% | 453,900 |
| 2018-12-19 | 2018-12-17 | 0.569 | 834,116 | -4,660 | 0.22% | 474,350 |
| 2018-12-17 | 2018-12-13 | 0.579 | 838,776 | +689,660 | 0.23% | 486,000 |
| 2018-12-10 | 2018-12-06 | 0.590 | 149,116 | +4,660 | 0.04% | 88,000 |
| 2018-12-04 | 2018-11-30 | 0.612 | 144,456 | +18,640 | 0.04% | 88,350 |
| 2018-12-03 | 2018-11-29 | 0.633 | 125,816 | +27,959 | 0.03% | 79,650 |
| 2018-11-28 | 2018-11-26 | 0.612 | 97,857 | -13,980 | 0.03% | 59,850 |
| 2018-11-27 | 2018-11-23 | 0.644 | 111,837 | +9,320 | 0.03% | 72,000 |
| 2018-11-26 | 2018-11-22 | 0.655 | 102,517 | -4,660 | 0.03% | 67,100 |
| 2018-11-22 | 2018-11-20 | 0.612 | 107,177 | +4,660 | 0.03% | 65,550 |
| 2018-11-21 | 2018-11-19 | 0.622 | 102,517 | +4,660 | 0.03% | 63,800 |
| 2018-11-20 | 2018-11-16 | 0.708 | 97,857 | +13,979 | 0.03% | 69,300 |
| 2018-11-19 | 2018-11-15 | 0.687 | 83,878 | -4,659 | 0.02% | 57,600 |
| 2018-11-13 | 2018-11-09 | 0.655 | 88,537 | -27,960 | 0.02% | 57,950 |
| 2018-11-09 | 2018-11-07 | 0.665 | 116,497 | -4,659 | 0.03% | 77,500 |
| 2018-10-19 | 2018-10-16 | 0.612 | 121,156 | -4,660 | 0.03% | 74,100 |
| 2018-10-16 | 2018-10-12 | 0.633 | 125,816 | -4,660 | 0.03% | 79,650 |
| 2018-10-08 | 2018-10-04 | 0.655 | 130,476 | -46,599 | 0.03% | 85,400 |
| 2018-10-04 | 2018-10-02 | 0.633 | 177,075 | -41,939 | 0.05% | 112,100 |
| 2018-10-02 | 2018-09-27 | 0.644 | 219,014 | -428,707 | 0.06% | 141,000 |
| 2018-09-27 | 2018-09-24 | 0.676 | 647,721 | -4,660 | 0.17% | 437,850 |
| 2018-09-24 | 2018-09-20 | 0.708 | 652,381 | +37,279 | 0.18% | 462,000 |
| 2018-09-20 | 2018-09-18 | 0.719 | 615,102 | -4,660 | 0.16% | 442,200 |
| 2018-09-19 | 2018-09-17 | 0.708 | 619,762 | -13,979 | 0.17% | 438,900 |
| 2018-09-18 | 2018-09-14 | 0.708 | 633,741 | +46,598 | 0.17% | 448,800 |
| 2018-09-17 | 2018-09-13 | 0.633 | 587,143 | +23,299 | 0.16% | 371,700 |
| 2018-09-14 | 2018-09-12 | 0.644 | 563,844 | +195,715 | 0.15% | 363,000 |
| 2018-09-13 | 2018-09-11 | 0.676 | 368,129 | +74,558 | 0.10% | 248,850 |
| 2018-09-12 | 2018-09-10 | 0.676 | 293,571 | +125,816 | 0.08% | 198,450 |
| 2018-09-06 | 2018-09-04 | 0.773 | 167,755 | -125,816 | 0.04% | 129,600 |
| 2018-09-05 | 2018-09-03 | 0.783 | 293,571 | -4,660 | 0.08% | 229,950 |
| 2018-09-04 | 2018-08-31 | 0.848 | 298,231 | -18,640 | 0.08% | 252,800 |
| 2018-09-03 | 2018-08-30 | 0.837 | 316,871 | -18,639 | 0.09% | 265,200 |
| 2018-08-31 | 2018-08-29 | 0.869 | 335,510 | +18,639 | 0.09% | 291,600 |
| 2018-08-30 | 2018-08-28 | 0.837 | 316,871 | +13,980 | 0.09% | 265,200 |
| 2018-08-29 | 2018-08-27 | 0.869 | 302,891 | +116,496 | 0.08% | 263,250 |
| 2018-08-28 | 2018-08-24 | 0.955 | 186,395 | -13,979 | 0.05% | 178,000 |
| 2018-08-27 | 2018-08-23 | 0.923 | 200,374 | -37,279 | 0.05% | 184,900 |
| 2018-08-24 | 2018-08-22 | 1.052 | 237,653 | 0.06% | 249,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy