History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 192,993 | +0 | 0.01% | 675,476 |
| 2025-10-13 | 2025-10-09 | 3.760 | 192,993 | +0 | 0.01% | 725,654 |
| 2025-10-10 | 2025-10-08 | 4.020 | 192,993 | +22,000 | 0.01% | 775,832 |
| 2025-10-09 | 2025-10-06 | 4.130 | 170,993 | +14,000 | 0.01% | 706,201 |
| 2025-10-08 | 2025-10-03 | 4.080 | 156,993 | -80,000 | 0.01% | 640,531 |
| 2025-10-06 | 2025-10-02 | 4.040 | 236,993 | +4,254 | 0.01% | 957,452 |
| 2025-10-03 | 2025-09-30 | 3.750 | 232,739 | -1,751,271 | 0.01% | 872,771 |
| 2025-10-02 | 2025-09-29 | 3.740 | 1,984,010 | +1,500,750 | 0.07% | 7,420,197 |
| 2025-09-30 | 2025-09-26 | 3.740 | 483,260 | +195,384 | 0.02% | 1,807,392 |
| 2025-09-29 | 2025-09-25 | 3.720 | 287,876 | -1,044,134 | 0.01% | 1,070,899 |
| 2025-09-26 | 2025-09-24 | 3.890 | 1,332,010 | -60,000 | 0.05% | 5,181,519 |
| 2025-09-25 | 2025-09-23 | 4.430 | 1,392,010 | +424,000 | 0.05% | 6,166,604 |
| 2025-09-24 | 2025-09-22 | 15.600 | 968,010 | -510,000 | 0.03% | 15,100,956 |
| 2025-09-23 | 2025-09-19 | 15.040 | 1,478,010 | +1,316,507 | 0.05% | 22,229,270 |
| 2025-09-22 | 2025-09-18 | 16.020 | 161,503 | +39,900 | 0.02% | 2,587,278 |
| 2025-09-19 | 2025-09-17 | 16.360 | 121,603 | +29,797 | 0.02% | 1,989,425 |
| 2025-09-18 | 2025-09-16 | 16.120 | 91,806 | -23,650 | 0.01% | 1,479,913 |
| 2025-09-17 | 2025-09-15 | 16.000 | 115,456 | -6,689 | 0.02% | 1,847,296 |
| 2025-09-16 | 2025-09-12 | 16.760 | 122,145 | +8,492 | 0.02% | 2,047,150 |
| 2025-09-15 | 2025-09-11 | 17.000 | 113,653 | -12,626 | 0.02% | 1,932,101 |
| 2025-09-12 | 2025-09-10 | 16.600 | 126,279 | -2,050 | 0.02% | 2,096,231 |
| 2025-09-11 | 2025-09-09 | 16.980 | 128,329 | -1,500 | 0.02% | 2,179,026 |
| 2025-09-10 | 2025-09-08 | 17.000 | 129,829 | +63,000 | 0.02% | 2,207,093 |
| 2025-09-09 | 2025-09-05 | 17.720 | 66,829 | -37,620 | 0.01% | 1,184,210 |
| 2025-09-08 | 2025-09-04 | 17.400 | 104,449 | +40,234 | 0.02% | 1,817,413 |
| 2025-09-05 | 2025-09-03 | 17.260 | 64,215 | -35,800 | 0.01% | 1,108,351 |
| 2025-09-04 | 2025-09-02 | 17.240 | 100,015 | -16,700 | 0.01% | 1,724,259 |
| 2025-09-03 | 2025-09-01 | 16.960 | 116,715 | +10,000 | 0.02% | 1,979,486 |
| 2025-09-02 | 2025-08-29 | 16.740 | 106,715 | +19,653 | 0.02% | 1,786,409 |
| 2025-09-01 | 2025-08-28 | 16.980 | 87,062 | -40,295 | 0.01% | 1,478,313 |
| 2025-08-29 | 2025-08-27 | 17.220 | 127,357 | +46,000 | 0.02% | 2,193,088 |
| 2025-08-28 | 2025-08-26 | 17.380 | 81,357 | -294,059 | 0.01% | 1,413,985 |
| 2025-08-27 | 2025-08-25 | 16.560 | 375,416 | +38,700 | 0.05% | 6,216,889 |
| 2025-08-26 | 2025-08-22 | 15.240 | 336,716 | +323,500 | 0.05% | 5,131,552 |
| 2025-08-25 | 2025-08-21 | 14.960 | 13,216 | -1,500 | 0.00% | 197,711 |
| 2025-08-22 | 2025-08-20 | 14.940 | 14,716 | -7,500 | 0.00% | 219,857 |
| 2025-08-21 | 2025-08-19 | 14.920 | 22,216 | +10,350 | 0.00% | 331,463 |
| 2025-08-20 | 2025-08-18 | 14.920 | 11,866 | -18,000 | 0.00% | 177,041 |
| 2025-08-19 | 2025-08-15 | 14.900 | 29,866 | -17,450 | 0.00% | 445,003 |
| 2025-08-18 | 2025-08-14 | 15.080 | 47,316 | +33,000 | 0.01% | 713,525 |
| 2025-08-15 | 2025-08-13 | 15.180 | 14,316 | -61,500 | 0.00% | 217,317 |
| 2025-08-14 | 2025-08-12 | 14.980 | 75,816 | -25,500 | 0.01% | 1,135,724 |
| 2025-08-13 | 2025-08-11 | 15.060 | 101,316 | +15,650 | 0.01% | 1,525,819 |
| 2025-08-12 | 2025-08-08 | 14.720 | 85,666 | -37,500 | 0.01% | 1,261,004 |
| 2025-08-11 | 2025-08-07 | 14.860 | 123,166 | +45,000 | 0.02% | 1,830,247 |
| 2025-08-08 | 2025-08-06 | 14.600 | 78,166 | +2,500 | 0.01% | 1,141,224 |
| 2025-08-07 | 2025-08-05 | 14.620 | 75,666 | -4,100 | 0.01% | 1,106,237 |
| 2025-08-06 | 2025-08-04 | 14.960 | 79,766 | -19,500 | 0.01% | 1,193,299 |
| 2025-08-05 | 2025-08-01 | 14.800 | 99,266 | +23,600 | 0.01% | 1,469,137 |
| 2025-08-04 | 2025-07-31 | 14.500 | 75,666 | -29,850 | 0.01% | 1,097,157 |
| 2025-08-01 | 2025-07-30 | 14.900 | 105,516 | +2,736 | 0.02% | 1,572,188 |
| 2025-07-31 | 2025-07-29 | 14.760 | 102,780 | -47,324 | 0.01% | 1,517,033 |
| 2025-07-30 | 2025-07-28 | 14.900 | 150,104 | +43,500 | 0.02% | 2,236,550 |
| 2025-07-29 | 2025-07-25 | 14.720 | 106,604 | +18,400 | 0.02% | 1,569,211 |
| 2025-07-28 | 2025-07-24 | 14.920 | 88,204 | -26,500 | 0.01% | 1,316,004 |
| 2025-07-25 | 2025-07-23 | 14.780 | 114,704 | +17,500 | 0.02% | 1,695,325 |
| 2025-07-24 | 2025-07-22 | 14.540 | 97,204 | -91,000 | 0.01% | 1,413,346 |
| 2025-07-23 | 2025-07-21 | 14.980 | 188,204 | -15,000 | 0.03% | 2,819,296 |
| 2025-07-22 | 2025-07-18 | 14.940 | 203,204 | +44,000 | 0.03% | 3,035,868 |
| 2025-07-21 | 2025-07-17 | 15.040 | 159,204 | +3,000 | 0.02% | 2,394,428 |
| 2025-07-18 | 2025-07-16 | 15.060 | 156,204 | +99,000 | 0.02% | 2,352,432 |
| 2025-07-17 | 2025-07-15 | 14.980 | 57,204 | -22,050 | 0.01% | 856,916 |
| 2025-07-16 | 2025-07-14 | 15.520 | 79,254 | +39,100 | 0.01% | 1,230,022 |
| 2025-07-15 | 2025-07-11 | 15.260 | 40,154 | +3,000 | 0.01% | 612,750 |
| 2025-07-14 | 2025-07-10 | 15.160 | 37,154 | -29,928 | 0.01% | 563,255 |
| 2025-07-11 | 2025-07-09 | 14.700 | 67,082 | -77,500 | 0.01% | 986,105 |
| 2025-07-10 | 2025-07-08 | 14.880 | 144,582 | +41,500 | 0.02% | 2,151,380 |
| 2025-07-09 | 2025-07-07 | 15.280 | 103,082 | +70,900 | 0.01% | 1,575,093 |
| 2025-07-08 | 2025-07-04 | 15.260 | 32,182 | +20,500 | 0.00% | 491,097 |
| 2025-07-07 | 2025-07-03 | 15.300 | 11,682 | -42,550 | 0.00% | 178,735 |
| 2025-07-04 | 2025-07-02 | 16.040 | 54,232 | +8,000 | 0.01% | 869,881 |
| 2025-07-03 | 2025-06-30 | 16.140 | 46,232 | -94,747 | 0.01% | 746,184 |
| 2025-07-02 | 2025-06-27 | 16.040 | 140,979 | +116,500 | 0.02% | 2,261,303 |
| 2025-06-30 | 2025-06-26 | 15.840 | 24,479 | -22,400 | 0.00% | 387,747 |
| 2025-06-27 | 2025-06-25 | 15.620 | 46,879 | -25,000 | 0.01% | 732,250 |
| 2025-06-26 | 2025-06-24 | 15.820 | 71,879 | -77,000 | 0.01% | 1,137,126 |
| 2025-06-25 | 2025-06-23 | 15.800 | 148,879 | +8,250 | 0.02% | 2,352,288 |
| 2025-06-24 | 2025-06-20 | 15.780 | 140,629 | +23,042 | 0.02% | 2,219,126 |
| 2025-06-23 | 2025-06-19 | 16.400 | 117,587 | -26,650 | 0.02% | 1,928,427 |
| 2025-06-20 | 2025-06-18 | 16.400 | 144,237 | -53,594 | 0.02% | 2,365,487 |
| 2025-06-19 | 2025-06-17 | 15.480 | 197,831 | -4,000 | 0.03% | 3,062,424 |
| 2025-06-18 | 2025-06-16 | 15.320 | 201,831 | +5,800 | 0.03% | 3,092,051 |
| 2025-06-17 | 2025-06-13 | 14.700 | 196,031 | -165,050 | 0.03% | 2,881,656 |
| 2025-06-16 | 2025-06-12 | 15.200 | 361,081 | -8,750 | 0.05% | 5,488,431 |
| 2025-06-13 | 2025-06-11 | 15.560 | 369,831 | -28,000 | 0.05% | 5,754,570 |
| 2025-06-12 | 2025-06-10 | 15.560 | 397,831 | +221,500 | 0.06% | 6,190,250 |
| 2025-06-11 | 2025-06-09 | 15.440 | 176,331 | +132,400 | 0.03% | 2,722,551 |
| 2025-06-10 | 2025-06-06 | 15.640 | 43,931 | +3,500 | 0.01% | 687,081 |
| 2025-06-09 | 2025-06-05 | 15.940 | 40,431 | -78,156 | 0.01% | 644,470 |
| 2025-06-06 | 2025-06-04 | 15.600 | 118,587 | -19,000 | 0.02% | 1,849,957 |
| 2025-06-04 | 2025-06-02 | 15.960 | 137,587 | -27,700 | 0.02% | 2,195,889 |
| 2025-06-03 | 2025-05-30 | 15.580 | 165,287 | -2,063 | 0.02% | 2,575,171 |
| 2025-06-02 | 2025-05-29 | 16.460 | 167,350 | +34,200 | 0.02% | 2,754,581 |
| 2025-05-30 | 2025-05-28 | 16.280 | 133,150 | +57,300 | 0.02% | 2,167,682 |
| 2025-05-29 | 2025-05-27 | 16.460 | 75,850 | +59,150 | 0.01% | 1,248,491 |
| 2025-05-28 | 2025-05-26 | 16.260 | 16,700 | -900 | 0.00% | 271,542 |
| 2025-05-27 | 2025-05-23 | 16.900 | 17,600 | +900 | 0.00% | 297,440 |
| 2025-05-23 | 2025-05-21 | 17.120 | 16,700 | -11,350 | 0.00% | 285,904 |
| 2025-05-22 | 2025-05-20 | 16.980 | 28,050 | +11,150 | 0.00% | 476,289 |
| 2025-05-21 | 2025-05-19 | 16.960 | 16,900 | -500 | 0.00% | 286,624 |
| 2025-05-20 | 2025-05-16 | 17.620 | 17,400 | -35,200 | 0.00% | 306,588 |
| 2025-05-19 | 2025-05-15 | 17.800 | 52,600 | -52,147 | 0.01% | 936,280 |
| 2025-05-16 | 2025-05-14 | 17.540 | 104,747 | +88,000 | 0.02% | 1,837,262 |
| 2025-05-15 | 2025-05-13 | 17.300 | 16,747 | -19,250 | 0.00% | 289,723 |
| 2025-05-14 | 2025-05-12 | 17.600 | 35,997 | +3,506 | 0.01% | 633,547 |
| 2025-05-13 | 2025-05-09 | 17.580 | 32,491 | -74,000 | 0.00% | 571,192 |
| 2025-05-12 | 2025-05-08 | 17.560 | 106,491 | -49,296 | 0.02% | 1,869,982 |
| 2025-05-09 | 2025-05-07 | 17.440 | 155,787 | +94,550 | 0.02% | 2,716,925 |
| 2025-05-08 | 2025-05-06 | 16.880 | 61,237 | -36,243 | 0.01% | 1,033,681 |
| 2025-05-07 | 2025-05-02 | 16.760 | 97,480 | +52,000 | 0.01% | 1,633,765 |
| 2025-05-06 | 2025-04-30 | 16.500 | 45,480 | -34,206 | 0.01% | 750,420 |
| 2025-05-02 | 2025-04-29 | 17.020 | 79,686 | +6,507 | 0.01% | 1,356,256 |
| 2025-04-30 | 2025-04-28 | 16.840 | 73,179 | +20,622 | 0.01% | 1,232,334 |
| 2025-04-29 | 2025-04-25 | 16.100 | 52,557 | -10,266 | 0.01% | 846,168 |
| 2025-04-28 | 2025-04-24 | 15.900 | 62,823 | +30,689 | 0.01% | 998,886 |
| 2025-04-25 | 2025-04-23 | 15.800 | 32,134 | +7,400 | 0.00% | 507,717 |
| 2025-04-24 | 2025-04-22 | 15.880 | 24,734 | -11,389 | 0.00% | 392,776 |
| 2025-04-23 | 2025-04-17 | 15.580 | 36,123 | -16,757 | 0.01% | 562,796 |
| 2025-04-22 | 2025-04-16 | 15.260 | 52,880 | +16,500 | 0.01% | 806,949 |
| 2025-04-17 | 2025-04-15 | 14.900 | 36,380 | -12,701 | 0.01% | 542,062 |
| 2025-04-16 | 2025-04-14 | 14.700 | 49,081 | +11,800 | 0.01% | 721,491 |
| 2025-04-15 | 2025-04-11 | 14.380 | 37,281 | -53,138 | 0.01% | 536,101 |
| 2025-04-14 | 2025-04-10 | 13.780 | 90,419 | +15,000 | 0.01% | 1,245,974 |
| 2025-04-11 | 2025-04-09 | 13.500 | 75,419 | +35,222 | 0.01% | 1,018,156 |
| 2025-04-10 | 2025-04-08 | 13.480 | 40,197 | -7,832 | 0.01% | 541,856 |
| 2025-04-09 | 2025-04-07 | 13.260 | 48,029 | -53,000 | 0.01% | 636,865 |
| 2025-04-08 | 2025-04-03 | 15.220 | 101,029 | +17,500 | 0.01% | 1,537,661 |
| 2025-04-07 | 2025-04-02 | 15.240 | 83,529 | -1,500 | 0.01% | 1,272,982 |
| 2025-04-03 | 2025-04-01 | 15.200 | 85,029 | -10,000 | 0.01% | 1,292,441 |
| 2025-04-02 | 2025-03-31 | 15.440 | 95,029 | +11,500 | 0.01% | 1,467,248 |
| 2025-04-01 | 2025-03-28 | 15.420 | 83,529 | +38,202 | 0.01% | 1,288,017 |
| 2025-03-31 | 2025-03-27 | 15.400 | 45,327 | -187,652 | 0.01% | 698,036 |
| 2025-03-28 | 2025-03-26 | 15.360 | 232,979 | -303,803 | 0.03% | 3,578,557 |
| 2025-03-27 | 2025-03-25 | 15.240 | 536,782 | -34,638 | 0.08% | 8,180,558 |
| 2025-03-26 | 2025-03-24 | 15.900 | 571,420 | -1,211,066 | 0.08% | 9,085,578 |
| 2025-03-25 | 2025-03-21 | 14.220 | 1,782,486 | +106,500 | 0.26% | 25,346,951 |
| 2025-03-24 | 2025-03-20 | 14.800 | 1,675,986 | -173,821 | 0.25% | 24,804,593 |
| 2025-03-21 | 2025-03-19 | 15.360 | 1,849,807 | +526,180 | 0.27% | 28,413,036 |
| 2025-03-20 | 2025-03-18 | 15.280 | 1,323,627 | +30,297 | 0.19% | 20,225,021 |
| 2025-03-19 | 2025-03-17 | 15.460 | 1,293,330 | -54,550 | 0.19% | 19,994,882 |
| 2025-03-18 | 2025-03-14 | 15.520 | 1,347,880 | -35,500 | 0.20% | 20,919,098 |
| 2025-03-17 | 2025-03-13 | 15.220 | 1,383,380 | -27,517 | 0.20% | 21,055,044 |
| 2025-03-14 | 2025-03-12 | 15.200 | 1,410,897 | +102,300 | 0.21% | 21,445,634 |
| 2025-03-13 | 2025-03-11 | 15.080 | 1,308,597 | -240,893 | 0.19% | 19,733,643 |
| 2025-03-12 | 2025-03-10 | 15.400 | 1,549,490 | +718,050 | 0.23% | 23,862,146 |
| 2025-03-11 | 2025-03-07 | 15.640 | 831,440 | +226,418 | 0.12% | 13,003,722 |
| 2025-03-10 | 2025-03-06 | 15.700 | 605,022 | +284,300 | 0.09% | 9,498,845 |
| 2025-03-07 | 2025-03-05 | 15.500 | 320,722 | +22,700 | 0.05% | 4,971,191 |
| 2025-03-06 | 2025-03-04 | 15.700 | 298,022 | -12,000 | 0.04% | 4,678,945 |
| 2025-03-05 | 2025-03-03 | 16.280 | 310,022 | -6,210 | 0.05% | 5,047,158 |
| 2025-03-04 | 2025-02-28 | 16.320 | 316,232 | -23,100 | 0.05% | 5,160,906 |
| 2025-03-03 | 2025-02-27 | 16.340 | 339,332 | +219,950 | 0.05% | 5,544,685 |
| 2025-02-28 | 2025-02-26 | 16.360 | 119,382 | +9,000 | 0.02% | 1,953,090 |
| 2025-02-27 | 2025-02-25 | 16.260 | 110,382 | +37,350 | 0.02% | 1,794,811 |
| 2025-02-26 | 2025-02-24 | 15.820 | 73,032 | -132,976 | 0.01% | 1,155,366 |
| 2025-02-25 | 2025-02-21 | 16.520 | 206,008 | +127,993 | 0.03% | 3,403,252 |
| 2025-02-24 | 2025-02-20 | 16.140 | 78,015 | -48,363 | 0.01% | 1,259,162 |
| 2025-02-21 | 2025-02-19 | 16.040 | 126,378 | -778,263 | 0.02% | 2,027,103 |
| 2025-02-20 | 2025-02-18 | 15.800 | 904,641 | +691,455 | 0.13% | 14,293,328 |
| 2025-02-19 | 2025-02-17 | 14.660 | 213,186 | -41,400 | 0.03% | 3,125,307 |
| 2025-02-18 | 2025-02-14 | 14.600 | 254,586 | +131,850 | 0.04% | 3,716,956 |
| 2025-02-17 | 2025-02-13 | 14.400 | 122,736 | +33,650 | 0.02% | 1,767,398 |
| 2025-02-14 | 2025-02-12 | 14.180 | 89,086 | -124,184 | 0.01% | 1,263,239 |
| 2025-02-13 | 2025-02-11 | 13.900 | 213,270 | +94,368 | 0.03% | 2,964,453 |
| 2025-02-12 | 2025-02-10 | 13.100 | 118,902 | -14,852 | 0.02% | 1,557,616 |
| 2025-02-11 | 2025-02-07 | 12.340 | 133,754 | +32,700 | 0.02% | 1,650,524 |
| 2025-02-10 | 2025-02-06 | 10.180 | 101,054 | -49,000 | 0.01% | 1,028,730 |
| 2025-02-07 | 2025-02-05 | 14.380 | 150,054 | +41,500 | 0.02% | 2,157,777 |
| 2025-02-06 | 2025-02-04 | 14.340 | 108,554 | +727 | 0.02% | 1,556,664 |
| 2025-02-05 | 2025-02-03 | 14.200 | 107,827 | -86,598 | 0.02% | 1,531,143 |
| 2025-02-04 | 2025-01-28 | 14.220 | 194,425 | +2,350 | 0.03% | 2,764,724 |
| 2025-02-03 | 2025-01-24 | 14.300 | 192,075 | +47,000 | 0.03% | 2,746,672 |
| 2025-01-27 | 2025-01-23 | 14.380 | 145,075 | +1,700 | 0.02% | 2,086,178 |
| 2025-01-24 | 2025-01-22 | 14.520 | 143,375 | -18,005 | 0.02% | 2,081,805 |
| 2025-01-23 | 2025-01-21 | 14.180 | 161,380 | +13,000 | 0.02% | 2,288,368 |
| 2025-01-22 | 2025-01-20 | 14.120 | 148,380 | -112,000 | 0.02% | 2,095,126 |
| 2025-01-21 | 2025-01-17 | 14.280 | 260,380 | +46,550 | 0.04% | 3,718,226 |
| 2025-01-20 | 2025-01-16 | 14.340 | 213,830 | +25,500 | 0.03% | 3,066,322 |
| 2025-01-17 | 2025-01-15 | 14.200 | 188,330 | -40,000 | 0.03% | 2,674,286 |
| 2025-01-16 | 2025-01-14 | 14.460 | 228,330 | -14,000 | 0.03% | 3,301,652 |
| 2025-01-15 | 2025-01-13 | 14.660 | 242,330 | +120,500 | 0.04% | 3,552,558 |
| 2025-01-14 | 2025-01-10 | 14.840 | 121,830 | +7,500 | 0.02% | 1,807,957 |
| 2025-01-13 | 2025-01-09 | 14.940 | 114,330 | +80,000 | 0.02% | 1,708,090 |
| 2025-01-10 | 2025-01-08 | 14.800 | 34,330 | -49,902 | 0.01% | 508,084 |
| 2025-01-09 | 2025-01-07 | 14.700 | 84,232 | +22,450 | 0.01% | 1,238,210 |
| 2025-01-08 | 2025-01-06 | 15.040 | 61,782 | +29,250 | 0.01% | 929,201 |
| 2025-01-07 | 2025-01-03 | 15.160 | 32,532 | -78,366 | 0.00% | 493,185 |
| 2025-01-06 | 2025-01-02 | 15.300 | 110,898 | -39,000 | 0.02% | 1,696,739 |
| 2025-01-03 | 2024-12-31 | 15.000 | 149,898 | -1,700 | 0.02% | 2,248,470 |
| 2025-01-02 | 2024-12-27 | 14.120 | 151,598 | +24,000 | 0.02% | 2,140,564 |
| 2024-12-30 | 2024-12-24 | 14.080 | 127,598 | +88,000 | 0.02% | 1,796,580 |
| 2024-12-27 | 2024-12-20 | 13.820 | 39,598 | -48,100 | 0.01% | 547,244 |
| 2024-12-23 | 2024-12-19 | 13.880 | 87,698 | +24,000 | 0.01% | 1,217,248 |
| 2024-12-20 | 2024-12-18 | 13.900 | 63,698 | +16,000 | 0.01% | 885,402 |
| 2024-12-19 | 2024-12-17 | 13.400 | 47,698 | -34,950 | 0.01% | 639,153 |
| 2024-12-18 | 2024-12-16 | 14.040 | 82,648 | -89,550 | 0.01% | 1,160,378 |
| 2024-12-17 | 2024-12-13 | 13.800 | 172,198 | -3,089 | 0.03% | 2,376,332 |
| 2024-12-16 | 2024-12-12 | 13.560 | 175,287 | +118,500 | 0.03% | 2,376,892 |
| 2024-12-13 | 2024-12-11 | 13.400 | 56,787 | -55,491 | 0.01% | 760,946 |
| 2024-12-12 | 2024-12-10 | 13.040 | 112,278 | +27,500 | 0.02% | 1,464,105 |
| 2024-12-11 | 2024-12-09 | 12.820 | 84,778 | +34,500 | 0.01% | 1,086,854 |
| 2024-12-10 | 2024-12-06 | 12.220 | 50,278 | -52,000 | 0.01% | 614,397 |
| 2024-12-09 | 2024-12-05 | 12.420 | 102,278 | +72,000 | 0.02% | 1,270,293 |
| 2024-12-05 | 2024-12-03 | 11.580 | 30,278 | -16,000 | 0.00% | 350,619 |
| 2024-12-04 | 2024-12-02 | 11.580 | 46,278 | -174,927 | 0.01% | 535,899 |
| 2024-12-03 | 2024-11-29 | 11.560 | 221,205 | +9,500 | 0.03% | 2,557,130 |
| 2024-12-02 | 2024-11-28 | 11.420 | 211,705 | -71,337 | 0.03% | 2,417,671 |
| 2024-11-29 | 2024-11-27 | 11.420 | 283,042 | +43,200 | 0.04% | 3,232,340 |
| 2024-11-28 | 2024-11-26 | 11.500 | 239,842 | -42,000 | 0.04% | 2,758,183 |
| 2024-11-27 | 2024-11-25 | 11.720 | 281,842 | -107,279 | 0.04% | 3,303,188 |
| 2024-11-26 | 2024-11-22 | 11.360 | 389,121 | +211,350 | 0.06% | 4,420,415 |
| 2024-11-25 | 2024-11-21 | 11.240 | 177,771 | -21,000 | 0.03% | 1,998,146 |
| 2024-11-22 | 2024-11-20 | 11.500 | 198,771 | +55,407 | 0.03% | 2,285,866 |
| 2024-11-21 | 2024-11-19 | 11.240 | 143,364 | +40,000 | 0.02% | 1,611,411 |
| 2024-11-20 | 2024-11-18 | 11.120 | 103,364 | -78,000 | 0.02% | 1,149,408 |
| 2024-11-19 | 2024-11-15 | 11.300 | 181,364 | -35,500 | 0.03% | 2,049,413 |
| 2024-11-18 | 2024-11-14 | 11.200 | 216,864 | +49,000 | 0.03% | 2,428,877 |
| 2024-11-15 | 2024-11-13 | 11.020 | 167,864 | +8,000 | 0.03% | 1,849,861 |
| 2024-11-14 | 2024-11-12 | 10.940 | 159,864 | +117,150 | 0.03% | 1,748,912 |
| 2024-11-13 | 2024-11-11 | 11.060 | 42,714 | -149,500 | 0.01% | 472,417 |
| 2024-11-12 | 2024-11-08 | 11.400 | 192,214 | -16,000 | 0.03% | 2,191,240 |
| 2024-11-11 | 2024-11-07 | 11.600 | 208,214 | +71,000 | 0.03% | 2,415,282 |
| 2024-11-08 | 2024-11-06 | 11.300 | 137,214 | -24,650 | 0.02% | 1,550,518 |
| 2024-11-07 | 2024-11-05 | 11.380 | 161,864 | +62,000 | 0.03% | 1,842,012 |
| 2024-11-06 | 2024-11-04 | 11.300 | 99,864 | -107,076 | 0.02% | 1,128,463 |
| 2024-11-05 | 2024-11-01 | 11.300 | 206,940 | -33,510 | 0.03% | 2,338,422 |
| 2024-11-04 | 2024-10-31 | 10.920 | 240,450 | +11,950 | 0.04% | 2,625,714 |
| 2024-11-01 | 2024-10-30 | 10.920 | 228,500 | -64,000 | 0.04% | 2,495,220 |
| 2024-10-31 | 2024-10-29 | 11.040 | 292,500 | +108,000 | 0.05% | 3,229,200 |
| 2024-10-30 | 2024-10-28 | 11.020 | 184,500 | -38,500 | 0.03% | 2,033,190 |
| 2024-10-29 | 2024-10-25 | 10.960 | 223,000 | +111,500 | 0.03% | 2,444,080 |
| 2024-10-28 | 2024-10-24 | 10.640 | 111,500 | +500 | 0.02% | 1,186,360 |
| 2024-10-25 | 2024-10-23 | 10.720 | 111,000 | -35,500 | 0.02% | 1,189,920 |
| 2024-10-24 | 2024-10-22 | 10.740 | 146,500 | -106,500 | 0.02% | 1,573,410 |
| 2024-10-23 | 2024-10-21 | 10.740 | 253,000 | -42,000 | 0.04% | 2,717,220 |
| 2024-10-22 | 2024-10-18 | 10.680 | 295,000 | -46,500 | 0.05% | 3,150,600 |
| 2024-10-21 | 2024-10-17 | 10.560 | 341,500 | -176,500 | 0.05% | 3,606,240 |
| 2024-10-18 | 2024-10-16 | 10.520 | 518,000 | +29,000 | 0.08% | 5,449,360 |
| 2024-10-17 | 2024-10-15 | 10.480 | 489,000 | +235,000 | 0.08% | 5,124,720 |
| 2024-10-16 | 2024-10-14 | 10.820 | 254,000 | +186,500 | 0.04% | 2,748,280 |
| 2024-10-15 | 2024-10-10 | 10.800 | 67,500 | -113,500 | 0.01% | 729,000 |
| 2024-10-14 | 2024-10-09 | 10.860 | 181,000 | +1,500 | 0.03% | 1,965,660 |
| 2024-10-10 | 2024-10-08 | 11.100 | 179,500 | -13,000 | 0.03% | 1,992,450 |
| 2024-10-09 | 2024-10-07 | 11.360 | 192,500 | +26,500 | 0.03% | 2,186,800 |
| 2024-10-08 | 2024-10-04 | 11.220 | 166,000 | +26,000 | 0.03% | 1,862,520 |
| 2024-10-07 | 2024-10-03 | 11.000 | 140,000 | -2,500 | 0.02% | 1,540,000 |
| 2024-10-04 | 2024-10-02 | 11.480 | 142,500 | -79,000 | 0.02% | 1,635,900 |
| 2024-10-03 | 2024-09-30 | 11.520 | 221,500 | +49,207 | 0.03% | 2,551,680 |
| 2024-10-02 | 2024-09-27 | 11.100 | 172,293 | -8,500 | 0.03% | 1,912,452 |
| 2024-09-30 | 2024-09-26 | 11.280 | 180,793 | +9,000 | 0.03% | 2,039,345 |
| 2024-09-27 | 2024-09-25 | 11.020 | 171,793 | -4,300 | 0.03% | 1,893,159 |
| 2024-09-26 | 2024-09-24 | 11.080 | 176,093 | -25,407 | 0.03% | 1,951,110 |
| 2024-09-25 | 2024-09-23 | 10.300 | 201,500 | -11,500 | 0.03% | 2,075,450 |
| 2024-09-24 | 2024-09-20 | 10.360 | 213,000 | -27,500 | 0.03% | 2,206,680 |
| 2024-09-23 | 2024-09-19 | 10.340 | 240,500 | -70,000 | 0.04% | 2,486,770 |
| 2024-09-20 | 2024-09-17 | 10.300 | 310,500 | +1,000 | 0.05% | 3,198,150 |
| 2024-09-19 | 2024-09-16 | 10.240 | 309,500 | -45,500 | 0.05% | 3,169,280 |
| 2024-09-17 | 2024-09-13 | 10.340 | 355,000 | -76,000 | 0.06% | 3,670,700 |
| 2024-09-16 | 2024-09-12 | 10.260 | 431,000 | +44,500 | 0.07% | 4,422,060 |
| 2024-09-13 | 2024-09-11 | 10.200 | 386,500 | -16,500 | 0.06% | 3,942,300 |
| 2024-09-12 | 2024-09-10 | 10.600 | 403,000 | -37,000 | 0.06% | 4,271,800 |
| 2024-09-11 | 2024-09-09 | 11.080 | 440,000 | +48,000 | 0.07% | 4,875,200 |
| 2024-09-10 | 2024-09-05 | 11.140 | 392,000 | -227,000 | 0.06% | 4,366,880 |
| 2024-09-09 | 2024-09-04 | 11.500 | 619,000 | +363,000 | 0.10% | 7,118,500 |
| 2024-09-05 | 2024-09-03 | 11.400 | 256,000 | +59,586 | 0.04% | 2,918,400 |
| 2024-09-04 | 2024-09-02 | 11.800 | 196,414 | +87,914 | 0.03% | 2,317,685 |
| 2024-09-03 | 2024-08-30 | 11.100 | 108,500 | -366,500 | 0.02% | 1,204,350 |
| 2024-09-02 | 2024-08-29 | 11.420 | 475,000 | +125,455 | 0.08% | 5,424,500 |
| 2024-08-30 | 2024-08-28 | 11.360 | 349,545 | -30,500 | 0.06% | 3,970,831 |
| 2024-08-29 | 2024-08-27 | 11.720 | 380,045 | -46,200 | 0.06% | 4,454,127 |
| 2024-08-28 | 2024-08-26 | 11.480 | 426,245 | -39,887 | 0.07% | 4,893,293 |
| 2024-08-27 | 2024-08-23 | 10.400 | 466,132 | +3,500 | 0.07% | 4,847,773 |
| 2024-08-26 | 2024-08-22 | 9.980 | 462,632 | +74,500 | 0.07% | 4,617,067 |
| 2024-08-23 | 2024-08-21 | 9.720 | 388,132 | +310,500 | 0.06% | 3,772,643 |
| 2024-08-22 | 2024-08-20 | 9.920 | 77,632 | -34,450 | 0.01% | 770,109 |
| 2024-08-21 | 2024-08-19 | 10.100 | 112,082 | -110,000 | 0.02% | 1,132,028 |
| 2024-08-20 | 2024-08-16 | 10.340 | 222,082 | -288,500 | 0.04% | 2,296,328 |
| 2024-08-19 | 2024-08-15 | 10.000 | 510,582 | +86,000 | 0.08% | 5,105,820 |
| 2024-08-16 | 2024-08-14 | 9.640 | 424,582 | +142,000 | 0.07% | 4,092,970 |
| 2024-08-15 | 2024-08-13 | 9.700 | 282,582 | +118,000 | 0.05% | 2,741,045 |
| 2024-08-14 | 2024-08-12 | 9.540 | 164,582 | -32,500 | 0.03% | 1,570,112 |
| 2024-08-13 | 2024-08-09 | 9.540 | 197,082 | -21,000 | 0.03% | 1,880,162 |
| 2024-08-12 | 2024-08-08 | 9.520 | 218,082 | +1,500 | 0.03% | 2,076,141 |
| 2024-08-09 | 2024-08-07 | 9.480 | 216,582 | +72,000 | 0.03% | 2,053,197 |
| 2024-08-08 | 2024-08-06 | 9.020 | 144,582 | -25,500 | 0.02% | 1,304,130 |
| 2024-08-07 | 2024-08-05 | 9.020 | 170,082 | -38,500 | 0.03% | 1,534,140 |
| 2024-08-06 | 2024-08-02 | 9.020 | 208,582 | -39,000 | 0.03% | 1,881,410 |
| 2024-08-05 | 2024-08-01 | 9.060 | 247,582 | -11,500 | 0.04% | 2,243,093 |
| 2024-08-02 | 2024-07-31 | 9.060 | 259,082 | +11,000 | 0.04% | 2,347,283 |
| 2024-08-01 | 2024-07-30 | 9.060 | 248,082 | -12,500 | 0.04% | 2,247,623 |
| 2024-07-31 | 2024-07-29 | 9.080 | 260,582 | +500 | 0.04% | 2,366,085 |
| 2024-07-30 | 2024-07-26 | 9.160 | 260,082 | +127,500 | 0.04% | 2,382,351 |
| 2024-07-29 | 2024-07-25 | 9.000 | 132,582 | +5,500 | 0.02% | 1,193,238 |
| 2024-07-26 | 2024-07-24 | 9.060 | 127,082 | +6,000 | 0.02% | 1,151,363 |
| 2024-07-25 | 2024-07-23 | 9.040 | 121,082 | +5,967 | 0.02% | 1,094,581 |
| 2024-07-24 | 2024-07-22 | 9.100 | 115,115 | +7,144 | 0.02% | 1,047,546 |
| 2024-07-23 | 2024-07-19 | 9.060 | 107,971 | -95,447 | 0.02% | 978,217 |
| 2024-07-22 | 2024-07-18 | 9.100 | 203,418 | -1,500 | 0.03% | 1,851,104 |
| 2024-07-19 | 2024-07-17 | 9.120 | 204,918 | +12,000 | 0.03% | 1,868,852 |
| 2024-07-18 | 2024-07-16 | 9.000 | 192,918 | +10,500 | 0.03% | 1,736,262 |
| 2024-07-17 | 2024-07-15 | 9.260 | 182,418 | +12,500 | 0.03% | 1,689,191 |
| 2024-07-16 | 2024-07-12 | 9.240 | 169,918 | +2,000 | 0.03% | 1,570,042 |
| 2024-07-15 | 2024-07-11 | 9.340 | 167,918 | -6,500 | 0.03% | 1,568,354 |
| 2024-07-12 | 2024-07-10 | 9.280 | 174,418 | -10,500 | 0.03% | 1,618,599 |
| 2024-07-11 | 2024-07-09 | 9.400 | 184,918 | +31,500 | 0.03% | 1,738,229 |
| 2024-07-10 | 2024-07-08 | 9.560 | 153,418 | +4,500 | 0.02% | 1,466,676 |
| 2024-07-09 | 2024-07-05 | 9.640 | 148,918 | +40,600 | 0.02% | 1,435,570 |
| 2024-07-08 | 2024-07-04 | 9.920 | 108,318 | +9,750 | 0.02% | 1,074,515 |
| 2024-07-05 | 2024-07-03 | 9.700 | 98,568 | +10,500 | 0.02% | 956,110 |
| 2024-07-04 | 2024-07-02 | 9.720 | 88,068 | -3,000 | 0.01% | 856,021 |
| 2024-07-03 | 2024-06-28 | 9.460 | 91,068 | -32,894 | 0.01% | 861,503 |
| 2024-07-02 | 2024-06-27 | 9.100 | 123,962 | -41,000 | 0.02% | 1,128,054 |
| 2024-06-28 | 2024-06-26 | 9.180 | 164,962 | +37,500 | 0.03% | 1,514,351 |
| 2024-06-27 | 2024-06-25 | 9.140 | 127,462 | +5,500 | 0.02% | 1,165,003 |
| 2024-06-26 | 2024-06-24 | 9.260 | 121,962 | +70,850 | 0.02% | 1,129,368 |
| 2024-06-25 | 2024-06-21 | 9.440 | 51,112 | +6,500 | 0.01% | 482,497 |
| 2024-06-24 | 2024-06-20 | 9.400 | 44,612 | -7,500 | 0.01% | 419,353 |
| 2024-06-21 | 2024-06-19 | 9.300 | 52,112 | -2,500 | 0.01% | 484,642 |
| 2024-06-20 | 2024-06-18 | 9.700 | 54,612 | -44,500 | 0.01% | 529,736 |
| 2024-06-19 | 2024-06-17 | 9.940 | 99,112 | +500 | 0.02% | 985,173 |
| 2024-06-18 | 2024-06-14 | 10.120 | 98,612 | -93,500 | 0.02% | 997,953 |
| 2024-06-17 | 2024-06-13 | 10.120 | 192,112 | +93,500 | 0.03% | 1,944,173 |
| 2024-06-14 | 2024-06-12 | 9.740 | 98,612 | -28,000 | 0.02% | 960,481 |
| 2024-06-13 | 2024-06-11 | 9.640 | 126,612 | +8,000 | 0.02% | 1,220,540 |
| 2024-06-12 | 2024-06-07 | 10.120 | 118,612 | -52,500 | 0.02% | 1,200,353 |
| 2024-06-11 | 2024-06-06 | 10.180 | 171,112 | +63,500 | 0.03% | 1,741,920 |
| 2024-06-07 | 2024-06-05 | 10.100 | 107,612 | +45,900 | 0.02% | 1,086,881 |
| 2024-06-06 | 2024-06-04 | 10.240 | 61,712 | -66,000 | 0.01% | 631,931 |
| 2024-06-05 | 2024-06-03 | 10.260 | 127,712 | +3,000 | 0.02% | 1,310,325 |
| 2024-06-04 | 2024-05-31 | 10.400 | 124,712 | -17,000 | 0.02% | 1,297,005 |
| 2024-06-03 | 2024-05-30 | 10.340 | 141,712 | +45,000 | 0.02% | 1,465,302 |
| 2024-05-31 | 2024-05-29 | 10.200 | 96,712 | +39,150 | 0.02% | 986,462 |
| 2024-05-30 | 2024-05-28 | 10.240 | 57,562 | -49,850 | 0.01% | 589,435 |
| 2024-05-29 | 2024-05-27 | 10.480 | 107,412 | +20,716 | 0.02% | 1,125,678 |
| 2024-05-28 | 2024-05-24 | 10.360 | 86,696 | +3,637 | 0.01% | 898,171 |
| 2024-05-27 | 2024-05-23 | 10.260 | 83,059 | -9,000 | 0.01% | 852,185 |
| 2024-05-24 | 2024-05-22 | 10.260 | 92,059 | -93,500 | 0.01% | 944,525 |
| 2024-05-23 | 2024-05-21 | 10.280 | 185,559 | +121,500 | 0.03% | 1,907,547 |
| 2024-05-22 | 2024-05-20 | 10.120 | 64,059 | -13,500 | 0.01% | 648,277 |
| 2024-05-21 | 2024-05-17 | 10.160 | 77,559 | -3,500 | 0.01% | 787,999 |
| 2024-05-20 | 2024-05-16 | 10.100 | 81,059 | -17,050 | 0.01% | 818,696 |
| 2024-05-17 | 2024-05-14 | 10.140 | 98,109 | -22,513 | 0.02% | 994,825 |
| 2024-05-16 | 2024-05-13 | 9.560 | 120,622 | +2,364 | 0.02% | 1,153,146 |
| 2024-05-14 | 2024-05-10 | 9.420 | 118,258 | -109,878 | 0.02% | 1,113,990 |
| 2024-05-13 | 2024-05-09 | 9.200 | 228,136 | -1,500 | 0.04% | 2,098,851 |
| 2024-05-10 | 2024-05-08 | 9.200 | 229,636 | +114,504 | 0.04% | 2,112,651 |
| 2024-05-09 | 2024-05-07 | 8.680 | 115,132 | -52,864 | 0.02% | 999,346 |
| 2024-05-08 | 2024-05-06 | 8.020 | 167,996 | -31,000 | 0.03% | 1,347,328 |
| 2024-05-07 | 2024-05-03 | 7.880 | 198,996 | -9,500 | 0.03% | 1,568,088 |
| 2024-05-06 | 2024-05-02 | 7.600 | 208,496 | +106,000 | 0.03% | 1,584,570 |
| 2024-05-03 | 2024-04-30 | 7.300 | 102,496 | -171,004 | 0.02% | 748,221 |
| 2024-05-02 | 2024-04-29 | 7.220 | 273,500 | +53,500 | 0.04% | 1,974,670 |
| 2024-04-30 | 2024-04-26 | 7.200 | 220,000 | +39,000 | 0.04% | 1,584,000 |
| 2024-04-29 | 2024-04-25 | 7.040 | 181,000 | +59,000 | 0.03% | 1,274,240 |
| 2024-04-26 | 2024-04-24 | 6.980 | 122,000 | +9,000 | 0.02% | 851,560 |
| 2024-04-25 | 2024-04-23 | 6.960 | 113,000 | -26,000 | 0.02% | 786,480 |
| 2024-04-24 | 2024-04-22 | 6.980 | 139,000 | -30,500 | 0.02% | 970,220 |
| 2024-04-23 | 2024-04-19 | 6.980 | 169,500 | -4,500 | 0.03% | 1,183,110 |
| 2024-04-22 | 2024-04-18 | 6.980 | 174,000 | +3,500 | 0.03% | 1,214,520 |
| 2024-04-19 | 2024-04-17 | 7.100 | 170,500 | -5,500 | 0.03% | 1,210,550 |
| 2024-04-18 | 2024-04-16 | 6.840 | 176,000 | -34,500 | 0.03% | 1,203,840 |
| 2024-04-17 | 2024-04-15 | 7.020 | 210,500 | -15,500 | 0.03% | 1,477,710 |
| 2024-04-16 | 2024-04-12 | 7.200 | 226,000 | -11,000 | 0.04% | 1,627,200 |
| 2024-04-15 | 2024-04-11 | 7.240 | 237,000 | -13,500 | 0.04% | 1,715,880 |
| 2024-04-12 | 2024-04-10 | 7.280 | 250,500 | +179,030 | 0.04% | 1,823,640 |
| 2024-04-11 | 2024-04-09 | 7.200 | 71,470 | -38,000 | 0.01% | 514,584 |
| 2024-04-10 | 2024-04-08 | 7.260 | 109,470 | -87,030 | 0.02% | 794,752 |
| 2024-04-09 | 2024-04-05 | 6.680 | 196,500 | -2,000 | 0.03% | 1,312,620 |
| 2024-04-08 | 2024-04-03 | 6.780 | 198,500 | -32,500 | 0.03% | 1,345,830 |
| 2024-04-05 | 2024-04-02 | 6.840 | 231,000 | +46,000 | 0.04% | 1,580,040 |
| 2024-04-03 | 2024-03-28 | 7.200 | 185,000 | -30,000 | 0.03% | 1,332,000 |
| 2024-04-02 | 2024-03-27 | 7.280 | 215,000 | +10,000 | 0.03% | 1,565,200 |
| 2024-03-28 | 2024-03-26 | 7.240 | 205,000 | -20,000 | 0.03% | 1,484,200 |
| 2024-03-27 | 2024-03-25 | 7.280 | 225,000 | +5,000 | 0.04% | 1,638,000 |
| 2024-03-26 | 2024-03-22 | 7.240 | 220,000 | +75,000 | 0.04% | 1,592,800 |
| 2024-03-25 | 2024-03-21 | 7.040 | 145,000 | -5,000 | 0.02% | 1,020,800 |
| 2024-03-22 | 2024-03-20 | 6.940 | 150,000 | -10,000 | 0.02% | 1,041,000 |
| 2024-03-21 | 2024-03-19 | 7.040 | 160,000 | -25,000 | 0.03% | 1,126,400 |
| 2024-03-20 | 2024-03-18 | 7.040 | 185,000 | -15,000 | 0.03% | 1,302,400 |
| 2024-03-19 | 2024-03-15 | 6.860 | 200,000 | -20,000 | 0.03% | 1,372,000 |
| 2024-03-18 | 2024-03-14 | 6.800 | 220,000 | +5,000 | 0.04% | 1,496,000 |
| 2024-03-15 | 2024-03-13 | 6.940 | 215,000 | -25,000 | 0.03% | 1,492,100 |
| 2024-03-14 | 2024-03-12 | 7.000 | 240,000 | +10,000 | 0.04% | 1,680,000 |
| 2024-03-13 | 2024-03-11 | 6.680 | 230,000 | +25,000 | 0.04% | 1,536,400 |
| 2024-03-12 | 2024-03-08 | 6.620 | 205,000 | -20,000 | 0.03% | 1,357,100 |
| 2024-03-11 | 2024-03-07 | 6.480 | 225,000 | -10,000 | 0.04% | 1,458,000 |
| 2024-03-08 | 2024-03-06 | 6.560 | 235,000 | +86,534 | 0.04% | 1,541,600 |
| 2024-03-07 | 2024-03-05 | 6.480 | 148,466 | -25,000 | 0.02% | 962,060 |
| 2024-03-06 | 2024-03-04 | 6.520 | 173,466 | -30,000 | 0.03% | 1,130,998 |
| 2024-03-05 | 2024-03-01 | 6.480 | 203,466 | +30,000 | 0.03% | 1,318,460 |
| 2024-03-04 | 2024-02-29 | 6.720 | 173,466 | -50,000 | 0.03% | 1,165,692 |
| 2024-03-01 | 2024-02-28 | 6.220 | 223,466 | +95,900 | 0.04% | 1,389,959 |
| 2024-02-29 | 2024-02-27 | 6.060 | 127,566 | -45,850 | 0.02% | 773,050 |
| 2024-02-28 | 2024-02-26 | 5.600 | 173,416 | -131,584 | 0.03% | 971,130 |
| 2024-02-27 | 2024-02-23 | 5.000 | 305,000 | -50,000 | 0.05% | 1,525,000 |
| 2024-02-26 | 2024-02-22 | 4.900 | 355,000 | +263,884 | 0.06% | 1,739,500 |
| 2024-02-23 | 2024-02-21 | 5.100 | 91,116 | -55,000 | 0.01% | 464,692 |
| 2024-02-22 | 2024-02-20 | 5.000 | 146,116 | -110,000 | 0.02% | 730,580 |
| 2024-02-21 | 2024-02-19 | 4.720 | 256,116 | +15,000 | 0.04% | 1,208,868 |
| 2024-02-20 | 2024-02-16 | 4.260 | 241,116 | +40,000 | 0.04% | 1,027,154 |
| 2024-02-19 | 2024-02-15 | 4.200 | 201,116 | +5,000 | 0.03% | 844,687 |
| 2024-02-16 | 2024-02-14 | 4.220 | 196,116 | -218,884 | 0.03% | 827,610 |
| 2024-02-15 | 2024-02-09 | 4.160 | 415,000 | +25,000 | 0.07% | 1,726,400 |
| 2024-02-14 | 2024-02-07 | 4.060 | 390,000 | -15,000 | 0.06% | 1,583,400 |
| 2024-02-08 | 2024-02-06 | 4.140 | 405,000 | -15,000 | 0.06% | 1,676,700 |
| 2024-02-07 | 2024-02-05 | 4.100 | 420,000 | +160,000 | 0.07% | 1,722,000 |
| 2024-02-06 | 2024-02-02 | 4.060 | 260,000 | -15,000 | 0.04% | 1,055,600 |
| 2024-02-05 | 2024-02-01 | 4.080 | 275,000 | +50,000 | 0.04% | 1,122,000 |
| 2024-01-31 | 2024-01-29 | 4.200 | 225,000 | -15,000 | 0.04% | 945,000 |
| 2024-01-30 | 2024-01-26 | 4.060 | 240,000 | -5,000 | 0.04% | 974,400 |
| 2024-01-29 | 2024-01-25 | 4.120 | 245,000 | -30,000 | 0.04% | 1,009,400 |
| 2024-01-26 | 2024-01-24 | 4.260 | 275,000 | +50,000 | 0.04% | 1,171,500 |
| 2024-01-25 | 2024-01-23 | 3.900 | 225,000 | -60,000 | 0.04% | 877,500 |
| 2024-01-24 | 2024-01-22 | 3.860 | 285,000 | +145,000 | 0.05% | 1,100,100 |
| 2024-01-19 | 2024-01-17 | 4.320 | 140,000 | -10,000 | 0.02% | 604,800 |
| 2024-01-18 | 2024-01-16 | 4.300 | 150,000 | -50,000 | 0.02% | 645,000 |
| 2024-01-17 | 2024-01-15 | 4.480 | 200,000 | -45,000 | 0.03% | 896,000 |
| 2024-01-16 | 2024-01-12 | 4.540 | 245,000 | -25,000 | 0.04% | 1,112,300 |
| 2024-01-15 | 2024-01-11 | 4.660 | 270,000 | +95,000 | 0.04% | 1,258,200 |
| 2024-01-12 | 2024-01-10 | 4.520 | 175,000 | -40,000 | 0.03% | 791,000 |
| 2024-01-11 | 2024-01-09 | 4.500 | 215,000 | +10,000 | 0.03% | 967,500 |
| 2024-01-10 | 2024-01-08 | 4.600 | 205,000 | +55,000 | 0.03% | 943,000 |
| 2024-01-09 | 2024-01-05 | 4.560 | 150,000 | -5,000 | 0.02% | 684,000 |
| 2024-01-08 | 2024-01-04 | 4.640 | 155,000 | -5,000 | 0.02% | 719,200 |
| 2024-01-05 | 2024-01-03 | 4.820 | 160,000 | -40,000 | 0.03% | 771,200 |
| 2024-01-04 | 2024-01-02 | 4.600 | 200,000 | +55,000 | 0.03% | 920,000 |
| 2024-01-03 | 2023-12-29 | 4.100 | 145,000 | +30,000 | 0.02% | 594,500 |
| 2024-01-02 | 2023-12-28 | 3.900 | 115,000 | -10,000 | 0.02% | 448,500 |
| 2023-12-29 | 2023-12-27 | 3.880 | 125,000 | +5,000 | 0.02% | 485,000 |
| 2023-12-27 | 2023-12-21 | 3.940 | 120,000 | -5,000 | 0.02% | 472,800 |
| 2023-12-21 | 2023-12-19 | 3.900 | 125,000 | +15,000 | 0.02% | 487,500 |
| 2023-12-20 | 2023-12-18 | 3.900 | 110,000 | -5,000 | 0.02% | 429,000 |
| 2023-12-19 | 2023-12-15 | 3.900 | 115,000 | -50,000 | 0.02% | 448,500 |
| 2023-12-18 | 2023-12-14 | 3.960 | 165,000 | +50,000 | 0.03% | 653,400 |
| 2023-12-15 | 2023-12-13 | 4.020 | 115,000 | -10,000 | 0.02% | 462,300 |
| 2023-12-13 | 2023-12-11 | 3.900 | 125,000 | -185,000 | 0.02% | 487,500 |
| 2023-12-12 | 2023-12-08 | 3.800 | 310,000 | +35,000 | 0.05% | 1,178,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 275,000 | +170,000 | 0.04% | 907,500 |
| 2023-12-07 | 2023-12-05 | 3.000 | 105,000 | +80,000 | 0.02% | 315,000 |
| 2023-11-29 | 2023-11-27 | 2.800 | 25,000 | -5,000 | 0.00% | 70,000 |
| 2023-11-28 | 2023-11-24 | 2.780 | 30,000 | -10,000 | 0.00% | 83,400 |
| 2023-11-27 | 2023-11-23 | 2.740 | 40,000 | -30,000 | 0.01% | 109,600 |
| 2023-11-24 | 2023-11-22 | 2.740 | 70,000 | +30,000 | 0.01% | 191,800 |
| 2023-11-23 | 2023-11-21 | 2.720 | 40,000 | -105,000 | 0.01% | 108,800 |
| 2023-11-22 | 2023-11-20 | 2.700 | 145,000 | -90,000 | 0.02% | 391,500 |
| 2023-11-21 | 2023-11-17 | 2.840 | 235,000 | +185,000 | 0.04% | 667,400 |
| 2023-11-20 | 2023-11-16 | 2.740 | 50,000 | +20,000 | 0.01% | 137,000 |
| 2023-11-17 | 2023-11-15 | 2.560 | 30,000 | -215,000 | 0.00% | 76,800 |
| 2023-11-16 | 2023-11-14 | 2.640 | 245,000 | +70,000 | 0.04% | 646,800 |
| 2023-11-15 | 2023-11-13 | 2.200 | 175,000 | -80,000 | 0.03% | 385,000 |
| 2023-11-14 | 2023-11-10 | 1.940 | 255,000 | -20,000 | 0.04% | 494,700 |
| 2023-11-13 | 2023-11-09 | 1.800 | 275,000 | +5,000 | 0.04% | 495,000 |
| 2023-10-19 | 2023-10-17 | 1.560 | 270,000 | +10,000 | 0.04% | 421,200 |
| 2023-10-16 | 2023-10-12 | 1.440 | 260,000 | +5,000 | 0.04% | 374,400 |
| 2023-10-13 | 2023-10-11 | 1.400 | 255,000 | +10,000 | 0.04% | 357,000 |
| 2023-10-05 | 2023-10-03 | 1.220 | 245,000 | +50,000 | 0.04% | 298,900 |
| 2023-10-04 | 2023-09-29 | 1.240 | 195,000 | +10,000 | 0.03% | 241,800 |
| 2023-09-26 | 2023-09-22 | 1.360 | 185,000 | -10,000 | 0.03% | 251,600 |
| 2023-09-25 | 2023-09-21 | 1.420 | 195,000 | -5,000 | 0.03% | 276,900 |
| 2023-09-22 | 2023-09-20 | 1.340 | 200,000 | +5,000 | 0.03% | 268,000 |
| 2023-09-21 | 2023-09-19 | 1.360 | 195,000 | -55,000 | 0.03% | 265,200 |
| 2023-09-19 | 2023-09-15 | 1.580 | 250,000 | +5,000 | 0.04% | 395,000 |
| 2023-09-18 | 2023-09-14 | 1.420 | 245,000 | +5,000 | 0.04% | 347,900 |
| 2023-09-15 | 2023-09-13 | 1.320 | 240,000 | +5,000 | 0.04% | 316,800 |
| 2023-09-14 | 2023-09-12 | 1.300 | 235,000 | -15,000 | 0.04% | 305,500 |
| 2023-09-05 | 2023-08-31 | 1.200 | 250,000 | -10,000 | 0.04% | 300,000 |
| 2023-09-04 | 2023-08-30 | 1.120 | 260,000 | +10,000 | 0.04% | 291,200 |
| 2023-08-23 | 2023-08-21 | 0.800 | 250,000 | +15,000 | 0.04% | 200,000 |
| 2023-08-18 | 2023-08-16 | 0.720 | 235,000 | +25,000 | 0.04% | 169,200 |
| 2023-08-08 | 2023-08-04 | 0.730 | 210,000 | +15,000 | 0.03% | 153,300 |
| 2023-08-04 | 2023-08-02 | 0.690 | 195,000 | +5,000 | 0.03% | 134,550 |
| 2023-08-03 | 2023-08-01 | 0.700 | 190,000 | -50,000 | 0.03% | 133,000 |
| 2023-07-31 | 2023-07-27 | 0.730 | 240,000 | +15,000 | 0.04% | 175,200 |
| 2023-07-28 | 2023-07-26 | 0.740 | 225,000 | +25,000 | 0.04% | 166,500 |
| 2023-07-27 | 2023-07-25 | 0.730 | 200,000 | +45,000 | 0.04% | 146,000 |
| 2023-07-26 | 2023-07-24 | 0.710 | 155,000 | +15,000 | 0.03% | 110,050 |
| 2023-07-25 | 2023-07-21 | 0.680 | 140,000 | -5,000 | 0.03% | 95,200 |
| 2023-07-19 | 2023-07-14 | 0.610 | 145,000 | +35,000 | 0.03% | 88,450 |
| 2023-07-18 | 2023-07-13 | 0.630 | 110,000 | +25,000 | 0.02% | 69,300 |
| 2023-07-14 | 2023-07-12 | 0.590 | 85,000 | -15,000 | 0.02% | 50,150 |
| 2023-07-06 | 2023-07-04 | 0.810 | 100,000 | -20,000 | 0.02% | 81,000 |
| 2023-07-04 | 2023-06-30 | 0.870 | 120,000 | +5,000 | 0.02% | 104,400 |
| 2023-07-03 | 2023-06-29 | 0.830 | 115,000 | +40,000 | 0.02% | 95,450 |
| 2023-06-28 | 2023-06-26 | 0.770 | 75,000 | +45,000 | 0.01% | 57,750 |
| 2023-06-27 | 2023-06-23 | 0.730 | 30,000 | +30,000 | 0.01% | 21,900 |
| 2023-06-26 | 2023-06-21 | 0.720 | 0 | -45,000 | ||
| 2023-06-23 | 2023-06-20 | 0.760 | 45,000 | -130,000 | 0.01% | 34,200 |
| 2023-06-21 | 2023-06-19 | 0.790 | 175,000 | -10,000 | 0.03% | 138,250 |
| 2023-06-20 | 2023-06-16 | 0.810 | 185,000 | +5,000 | 0.03% | 149,850 |
| 2023-06-19 | 2023-06-15 | 0.830 | 180,000 | +10,000 | 0.03% | 149,400 |
| 2023-06-15 | 2023-06-13 | 0.850 | 170,000 | +5,000 | 0.03% | 144,500 |
| 2023-06-14 | 2023-06-12 | 0.860 | 165,000 | -10,000 | 0.03% | 141,900 |
| 2023-06-13 | 2023-06-09 | 0.830 | 175,000 | +5,000 | 0.03% | 145,250 |
| 2023-06-12 | 2023-06-08 | 0.840 | 170,000 | -10,000 | 0.03% | 142,800 |
| 2023-06-09 | 2023-06-07 | 0.860 | 180,000 | -45,000 | 0.03% | 154,800 |
| 2023-06-08 | 2023-06-06 | 0.840 | 225,000 | -20,000 | 0.04% | 189,000 |
| 2023-06-07 | 2023-06-05 | 0.850 | 245,000 | -10,000 | 0.04% | 208,250 |
| 2023-05-24 | 2023-05-22 | 0.870 | 255,000 | -10,000 | 0.05% | 221,850 |
| 2023-05-12 | 2023-05-10 | 0.950 | 265,000 | -5,000 | 0.05% | 251,750 |
| 2023-05-08 | 2023-05-04 | 0.970 | 270,000 | -5,000 | 0.05% | 261,900 |
| 2023-03-16 | 2023-03-14 | 0.950 | 275,000 | +10,000 | 0.06% | 261,250 |
| 2023-03-15 | 2023-03-13 | 1.000 | 265,000 | +45,000 | 0.06% | 265,000 |
| 2023-03-08 | 2023-03-06 | 1.200 | 220,000 | +10,000 | 0.05% | 264,000 |
| 2023-02-28 | 2023-02-24 | 1.200 | 210,000 | +5,000 | 0.04% | 252,000 |
| 2023-02-23 | 2023-02-21 | 1.200 | 205,000 | +10,000 | 0.04% | 246,000 |
| 2023-02-22 | 2023-02-20 | 1.160 | 195,000 | +5,000 | 0.04% | 226,200 |
| 2023-02-20 | 2023-02-16 | 1.160 | 190,000 | +30,000 | 0.04% | 220,400 |
| 2023-02-13 | 2023-02-09 | 1.180 | 160,000 | +20,000 | 0.03% | 188,800 |
| 2023-02-10 | 2023-02-08 | 1.040 | 140,000 | -15,000 | 0.03% | 145,600 |
| 2023-01-17 | 2023-01-13 | 1.140 | 155,000 | -10,000 | 0.03% | 176,700 |
| 2023-01-11 | 2023-01-09 | 1.120 | 165,000 | +10,000 | 0.03% | 184,800 |
| 2022-12-13 | 2022-12-09 | 1.260 | 155,000 | -15,000 | 0.03% | 195,300 |
| 2022-12-12 | 2022-12-08 | 1.260 | 170,000 | -35,000 | 0.04% | 214,200 |
| 2022-12-09 | 2022-12-07 | 1.000 | 205,000 | -5,000 | 0.04% | 205,000 |
| 2022-12-08 | 2022-12-06 | 1.260 | 210,000 | -60,000 | 0.04% | 264,600 |
| 2022-12-07 | 2022-12-05 | 1.260 | 270,000 | -130,000 | 0.06% | 340,200 |
| 2022-12-06 | 2022-12-02 | 1.460 | 400,000 | -20,000 | 0.08% | 584,000 |
| 2022-12-05 | 2022-12-01 | 1.260 | 420,000 | +5,000 | 0.09% | 529,200 |
| 2022-11-23 | 2022-11-21 | 0.990 | 415,000 | -5,000 | 0.09% | 410,850 |
| 2022-11-18 | 2022-11-16 | 1.000 | 420,000 | +5,000 | 0.09% | 420,000 |
| 2022-11-17 | 2022-11-15 | 1.060 | 415,000 | +10,000 | 0.09% | 439,900 |
| 2022-11-07 | 2022-11-03 | 0.940 | 405,000 | -30,000 | 0.08% | 380,700 |
| 2022-11-03 | 2022-11-01 | 0.980 | 435,000 | +15,000 | 0.09% | 426,300 |
| 2022-10-25 | 2022-10-21 | 1.080 | 420,000 | -30,000 | 0.09% | 453,600 |
| 2022-10-24 | 2022-10-20 | 1.120 | 450,000 | -55,000 | 0.09% | 504,000 |
| 2022-10-07 | 2022-10-05 | 1.080 | 505,000 | -10,000 | 0.11% | 545,400 |
| 2022-08-23 | 2022-08-19 | 0.910 | 515,000 | -10,000 | 0.11% | 468,650 |
| 2022-08-22 | 2022-08-18 | 0.910 | 525,000 | +95,000 | 0.11% | 477,750 |
| 2022-08-19 | 2022-08-17 | 0.800 | 430,000 | +80,000 | 0.09% | 344,000 |
| 2022-08-18 | 2022-08-16 | 0.900 | 350,000 | +5,000 | 0.07% | 315,000 |
| 2022-08-17 | 2022-08-15 | 0.870 | 345,000 | -5,000 | 0.07% | 300,150 |
| 2022-08-16 | 2022-08-12 | 0.920 | 350,000 | +15,000 | 0.07% | 322,000 |
| 2022-08-15 | 2022-08-11 | 0.920 | 335,000 | -15,000 | 0.07% | 308,200 |
| 2022-08-11 | 2022-08-09 | 0.920 | 350,000 | +65,000 | 0.07% | 322,000 |
| 2022-08-09 | 2022-08-05 | 0.910 | 285,000 | +15,000 | 0.06% | 259,350 |
| 2022-08-05 | 2022-08-03 | 0.830 | 270,000 | +15,000 | 0.06% | 224,100 |
| 2022-08-04 | 2022-08-02 | 0.830 | 255,000 | +15,000 | 0.05% | 211,650 |
| 2022-08-03 | 2022-08-01 | 0.880 | 240,000 | +40,000 | 0.05% | 211,200 |
| 2022-08-02 | 2022-07-29 | 0.890 | 200,000 | -50,000 | 0.04% | 178,000 |
| 2022-08-01 | 2022-07-28 | 0.960 | 250,000 | -15,000 | 0.05% | 240,000 |
| 2022-07-27 | 2022-07-25 | 0.930 | 265,000 | -20,000 | 0.06% | 246,450 |
| 2022-07-22 | 2022-07-20 | 0.970 | 285,000 | +30,000 | 0.06% | 276,450 |
| 2022-07-21 | 2022-07-19 | 1.000 | 255,000 | -110,000 | 0.05% | 255,000 |
| 2022-07-20 | 2022-07-18 | 1.060 | 365,000 | +15,000 | 0.08% | 386,900 |
| 2022-07-19 | 2022-07-15 | 1.040 | 350,000 | -40,000 | 0.07% | 364,000 |
| 2022-07-18 | 2022-07-14 | 1.020 | 390,000 | -90,000 | 0.08% | 397,800 |
| 2022-07-15 | 2022-07-13 | 1.040 | 480,000 | +310,000 | 0.10% | 499,200 |
| 2022-07-13 | 2022-07-11 | 1.060 | 170,000 | +5,000 | 0.04% | 180,200 |
| 2022-07-08 | 2022-07-06 | 1.040 | 165,000 | +50,000 | 0.03% | 171,600 |
| 2022-07-07 | 2022-07-05 | 1.060 | 115,000 | -80,000 | 0.02% | 121,900 |
| 2022-07-06 | 2022-07-04 | 1.020 | 195,000 | +80,000 | 0.04% | 198,900 |
| 2022-07-05 | 2022-06-30 | 1.040 | 115,000 | +15,000 | 0.02% | 119,600 |
| 2022-07-04 | 2022-06-29 | 1.020 | 100,000 | +5,000 | 0.02% | 102,000 |
| 2022-06-29 | 2022-06-27 | 1.060 | 95,000 | +5,000 | 0.02% | 100,700 |
| 2022-06-28 | 2022-06-24 | 1.020 | 90,000 | -60,000 | 0.02% | 91,800 |
| 2022-06-23 | 2022-06-21 | 1.020 | 150,000 | +30,000 | 0.03% | 153,000 |
| 2022-06-22 | 2022-06-20 | 1.000 | 120,000 | +90,000 | 0.03% | 120,000 |
| 2022-06-16 | 2022-06-14 | 0.980 | 30,000 | -5,000 | 0.01% | 29,400 |
| 2022-06-15 | 2022-06-13 | 0.980 | 35,000 | -25,000 | 0.01% | 34,300 |
| 2022-06-14 | 2022-06-10 | 0.980 | 60,000 | -10,000 | 0.01% | 58,800 |
| 2022-06-13 | 2022-06-09 | 1.040 | 70,000 | -20,000 | 0.01% | 72,800 |
| 2022-06-09 | 2022-06-07 | 1.040 | 90,000 | -50,000 | 0.02% | 93,600 |
| 2022-06-08 | 2022-06-06 | 1.040 | 140,000 | -10,000 | 0.03% | 145,600 |
| 2022-06-07 | 2022-06-02 | 1.060 | 150,000 | -20,000 | 0.03% | 159,000 |
| 2022-06-06 | 2022-06-01 | 1.080 | 170,000 | -5,000 | 0.04% | 183,600 |
| 2022-06-02 | 2022-05-31 | 1.060 | 175,000 | +80,000 | 0.04% | 185,500 |
| 2022-06-01 | 2022-05-30 | 1.100 | 95,000 | -155,000 | 0.02% | 104,500 |
| 2022-05-31 | 2022-05-27 | 1.000 | 250,000 | -10,000 | 0.05% | 250,000 |
| 2022-05-30 | 2022-05-26 | 0.960 | 260,000 | -15,000 | 0.05% | 249,600 |
| 2022-05-27 | 2022-05-25 | 1.080 | 275,000 | +110,000 | 0.06% | 297,000 |
| 2022-05-26 | 2022-05-24 | 0.960 | 165,000 | -110,000 | 0.03% | 158,400 |
| 2022-05-25 | 2022-05-23 | 0.980 | 275,000 | +5,000 | 0.06% | 269,500 |
| 2022-05-24 | 2022-05-20 | 1.040 | 270,000 | +30,000 | 0.06% | 280,800 |
| 2022-05-23 | 2022-05-19 | 1.040 | 240,000 | +5,000 | 0.05% | 249,600 |
| 2022-05-20 | 2022-05-18 | 1.320 | 235,000 | +45,000 | 0.05% | 310,200 |
| 2022-05-19 | 2022-05-17 | 1.400 | 190,000 | +20,000 | 0.04% | 266,000 |
| 2022-05-18 | 2022-05-16 | 1.300 | 170,000 | +40,000 | 0.04% | 221,000 |
| 2022-05-17 | 2022-05-13 | 1.200 | 130,000 | +35,000 | 0.03% | 156,000 |
| 2022-05-16 | 2022-05-12 | 1.180 | 95,000 | +10,000 | 0.02% | 112,100 |
| 2022-05-10 | 2022-05-05 | 0.980 | 85,000 | -5,000 | 0.02% | 83,300 |
| 2022-04-26 | 2022-04-22 | 0.940 | 90,000 | -65,000 | 0.02% | 84,600 |
| 2022-04-22 | 2022-04-20 | 0.950 | 155,000 | -5,000 | 0.04% | 147,250 |
| 2022-04-19 | 2022-04-13 | 0.980 | 160,000 | -5,000 | 0.04% | 156,800 |
| 2022-04-14 | 2022-04-12 | 0.960 | 165,000 | -25,000 | 0.04% | 158,400 |
| 2022-04-13 | 2022-04-11 | 0.960 | 190,000 | -5,000 | 0.05% | 182,400 |
| 2022-04-12 | 2022-04-08 | 1.000 | 195,000 | +30,000 | 0.05% | 195,000 |
| 2022-04-11 | 2022-04-07 | 1.000 | 165,000 | -10,000 | 0.04% | 165,000 |
| 2022-04-08 | 2022-04-06 | 1.040 | 175,000 | +55,000 | 0.04% | 182,000 |
| 2022-04-07 | 2022-04-04 | 1.040 | 120,000 | +55,000 | 0.03% | 124,800 |
| 2022-04-06 | 2022-04-01 | 1.040 | 65,000 | +25,000 | 0.02% | 67,600 |
| 2022-04-04 | 2022-03-31 | 1.040 | 40,000 | -85,000 | 0.01% | 41,600 |
| 2022-04-01 | 2022-03-30 | 0.990 | 125,000 | -75,000 | 0.03% | 123,750 |
| 2022-03-31 | 2022-03-29 | 0.890 | 200,000 | +200,000 | 0.05% | 178,000 |
| 2022-03-21 | 2022-03-17 | 0.670 | 0 | -55,000 | ||
| 2022-03-18 | 2022-03-16 | 0.670 | 55,000 | -85,000 | 0.01% | 36,850 |
| 2022-03-17 | 2022-03-15 | 0.600 | 140,000 | +30,000 | 0.03% | 84,000 |
| 2022-03-16 | 2022-03-14 | 0.650 | 110,000 | -30,000 | 0.03% | 71,500 |
| 2022-03-14 | 2022-03-10 | 0.700 | 140,000 | +10,000 | 0.03% | 98,000 |
| 2022-03-11 | 2022-03-09 | 0.730 | 130,000 | +10,000 | 0.03% | 94,900 |
| 2022-03-10 | 2022-03-08 | 0.690 | 120,000 | -15,000 | 0.03% | 82,800 |
| 2022-03-04 | 2022-03-02 | 0.690 | 135,000 | +25,000 | 0.03% | 93,150 |
| 2022-03-03 | 2022-03-01 | 0.720 | 110,000 | -40,000 | 0.03% | 79,200 |
| 2022-03-02 | 2022-02-28 | 0.740 | 150,000 | +35,000 | 0.04% | 111,000 |
| 2022-02-28 | 2022-02-24 | 0.700 | 115,000 | -5,000 | 0.03% | 80,500 |
| 2022-02-21 | 2022-02-17 | 0.670 | 120,000 | -15,000 | 0.03% | 80,400 |
| 2022-02-18 | 2022-02-16 | 0.690 | 135,000 | +30,000 | 0.03% | 93,150 |
| 2022-02-17 | 2022-02-15 | 0.690 | 105,000 | -125,000 | 0.03% | 72,450 |
| 2022-02-16 | 2022-02-14 | 0.650 | 230,000 | +45,000 | 0.06% | 149,500 |
| 2022-02-15 | 2022-02-11 | 0.560 | 185,000 | +15,000 | 0.05% | 103,600 |
| 2022-02-10 | 2022-02-08 | 0.490 | 170,000 | +10,000 | 0.04% | 83,300 |
| 2022-02-09 | 2022-02-07 | 0.480 | 160,000 | +40,000 | 0.04% | 76,800 |
| 2022-02-07 | 2022-01-31 | 0.482 | 120,000 | +100,000 | 0.03% | 57,840 |
| 2022-01-28 | 2022-01-26 | 0.470 | 20,000 | -10,000 | 0.01% | 9,400 |
| 2022-01-26 | 2022-01-24 | 0.466 | 30,000 | -70,000 | 0.01% | 13,980 |
| 2022-01-25 | 2022-01-21 | 0.490 | 100,000 | -65,000 | 0.03% | 49,000 |
| 2022-01-24 | 2022-01-20 | 0.492 | 165,000 | -15,000 | 0.04% | 81,180 |
| 2022-01-21 | 2022-01-19 | 0.500 | 180,000 | +30,000 | 0.04% | 90,000 |
| 2022-01-20 | 2022-01-18 | 0.490 | 150,000 | +20,000 | 0.04% | 73,500 |
| 2022-01-19 | 2022-01-17 | 0.560 | 130,000 | +80,000 | 0.03% | 72,800 |
| 2022-01-18 | 2022-01-14 | 0.392 | 50,000 | +20,000 | 0.01% | 19,600 |
| 2022-01-14 | 2022-01-12 | 0.300 | 30,000 | -15,000 | 0.01% | 9,000 |
| 2022-01-13 | 2022-01-11 | 0.520 | 45,000 | -5,000 | 0.01% | 23,400 |
| 2022-01-11 | 2022-01-07 | 0.250 | 50,000 | -20,000 | 0.01% | 12,500 |
| 2022-01-10 | 2022-01-06 | 0.254 | 70,000 | +5,000 | 0.02% | 17,780 |
| 2022-01-06 | 2022-01-04 | 0.266 | 65,000 | +15,000 | 0.02% | 17,290 |
| 2021-12-29 | 2021-12-24 | 0.270 | 50,000 | +50,000 | 0.01% | 13,500 |
| 2021-12-20 | 2021-12-16 | 0.290 | 0 | -25,000 | ||
| 2021-12-15 | 2021-12-13 | 0.332 | 25,000 | -35,000 | 0.01% | 8,300 |
| 2021-12-13 | 2021-12-09 | 0.352 | 60,000 | +60,000 | 0.01% | 21,120 |
| 2021-12-10 | 2021-12-08 | 0.364 | 0 | -10,000 | ||
| 2021-12-08 | 2021-12-06 | 0.390 | 10,000 | -40,000 | 0.00% | 3,900 |
| 2021-12-07 | 2021-12-03 | 0.418 | 50,000 | -30,000 | 0.01% | 20,900 |
| 2021-12-02 | 2021-11-30 | 0.510 | 80,000 | +45,000 | 0.02% | 40,800 |
| 2021-11-30 | 2021-11-26 | 0.580 | 35,000 | -10,000 | 0.01% | 20,300 |
| 2021-11-08 | 2021-11-04 | 0.590 | 45,000 | -5,000 | 0.01% | 26,550 |
| 2021-10-29 | 2021-10-27 | 0.630 | 50,000 | -5,000 | 0.01% | 31,500 |
| 2021-10-27 | 2021-10-25 | 0.580 | 55,000 | -10,000 | 0.01% | 31,900 |
| 2021-10-22 | 2021-10-20 | 0.630 | 65,000 | +40,000 | 0.02% | 40,950 |
| 2021-10-07 | 2021-10-05 | 0.650 | 25,000 | +5,000 | 0.01% | 16,250 |
| 2021-09-06 | 2021-09-02 | 0.690 | 20,000 | -10,000 | 0.01% | 13,800 |
| 2021-07-28 | 2021-07-26 | 0.720 | 30,000 | -20,000 | 0.01% | 21,600 |
| 2021-07-27 | 2021-07-23 | 0.610 | 50,000 | -10,000 | 0.01% | 30,500 |
| 2021-07-26 | 2021-07-22 | 0.590 | 60,000 | -10,000 | 0.01% | 35,400 |
| 2021-06-15 | 2021-06-10 | 0.600 | 70,000 | -5,000 | 0.02% | 42,000 |
| 2021-01-22 | 2021-01-20 | 0.250 | 75,000 | +15,000 | 0.02% | 18,750 |
| 2021-01-14 | 2021-01-12 | 0.282 | 60,000 | +25,000 | 0.01% | 16,920 |
| 2020-12-28 | 2020-12-22 | 0.290 | 35,000 | -5,000 | 0.01% | 10,150 |
| 2020-12-17 | 2020-12-15 | 0.300 | 40,000 | -10,000 | 0.01% | 12,000 |
| 2020-10-16 | 2020-10-14 | 0.264 | 50,000 | -5,000 | 0.01% | 13,200 |
| 2020-10-12 | 2020-10-08 | 0.268 | 55,000 | -5,000 | 0.01% | 14,740 |
| 2020-09-24 | 2020-09-22 | 0.260 | 60,000 | -5,000 | 0.01% | 15,600 |
| 2020-09-03 | 2020-09-01 | 0.268 | 65,000 | +5,000 | 0.02% | 17,420 |
| 2020-09-02 | 2020-08-31 | 0.262 | 60,000 | +30,000 | 0.01% | 15,720 |
| 2020-09-01 | 2020-08-28 | 0.262 | 30,000 | +5,000 | 0.01% | 7,860 |
| 2020-08-31 | 2020-08-27 | 0.264 | 25,000 | +15,000 | 0.01% | 6,600 |
| 2020-08-28 | 2020-08-26 | 0.272 | 10,000 | +5,000 | 0.00% | 2,720 |
| 2020-08-21 | 2020-08-19 | 0.313 | 5,000 | +340 | 0.00% | 1,567 |
| 2020-08-14 | 2020-08-12 | 0.330 | 4,660 | -4,660 | 0.00% | 1,540 |
| 2020-08-13 | 2020-08-11 | 0.309 | 9,320 | -27,959 | 0.00% | 2,880 |
| 2020-08-06 | 2020-08-04 | 0.305 | 37,279 | -4,660 | 0.01% | 11,360 |
| 2020-08-05 | 2020-08-03 | 0.273 | 41,939 | +13,980 | 0.01% | 11,430 |
| 2020-08-03 | 2020-07-30 | 0.275 | 27,959 | +13,979 | 0.01% | 7,680 |
| 2020-07-30 | 2020-07-28 | 0.290 | 13,980 | -41,938 | 0.00% | 4,050 |
| 2020-07-28 | 2020-07-24 | 0.240 | 55,918 | +18,639 | 0.01% | 13,440 |
| 2020-07-24 | 2020-07-22 | 0.260 | 37,279 | -18,639 | 0.01% | 9,680 |
| 2020-07-23 | 2020-07-21 | 0.242 | 55,918 | +9,319 | 0.01% | 13,560 |
| 2020-07-20 | 2020-07-16 | 0.240 | 46,599 | -13,979 | 0.01% | 11,200 |
| 2020-07-17 | 2020-07-15 | 0.236 | 60,578 | +4,660 | 0.02% | 14,300 |
| 2020-07-16 | 2020-07-14 | 0.240 | 55,918 | +9,319 | 0.01% | 13,440 |
| 2020-07-10 | 2020-07-08 | 0.258 | 46,599 | -9,319 | 0.01% | 12,000 |
| 2020-07-06 | 2020-07-02 | 0.242 | 55,918 | +4,659 | 0.01% | 13,560 |
| 2020-06-30 | 2020-06-26 | 0.242 | 51,259 | -4,659 | 0.01% | 12,430 |
| 2020-06-29 | 2020-06-24 | 0.232 | 55,918 | +9,319 | 0.01% | 12,960 |
| 2020-06-26 | 2020-06-23 | 0.225 | 46,599 | +4,660 | 0.01% | 10,500 |
| 2020-06-24 | 2020-06-22 | 0.234 | 41,939 | -4,660 | 0.01% | 9,810 |
| 2020-06-19 | 2020-06-17 | 0.221 | 46,599 | +9,320 | 0.01% | 10,300 |
| 2020-06-15 | 2020-06-11 | 0.225 | 37,279 | -4,660 | 0.01% | 8,400 |
| 2020-06-12 | 2020-06-10 | 0.215 | 41,939 | -4,660 | 0.01% | 9,000 |
| 2020-06-11 | 2020-06-09 | 0.210 | 46,599 | +9,320 | 0.01% | 9,800 |
| 2020-06-10 | 2020-06-08 | 0.210 | 37,279 | +4,660 | 0.01% | 7,840 |
| 2020-06-08 | 2020-06-04 | 0.210 | 32,619 | -13,980 | 0.01% | 6,860 |
| 2020-05-29 | 2020-05-27 | 0.215 | 46,599 | +4,660 | 0.01% | 10,000 |
| 2020-05-13 | 2020-05-11 | 0.215 | 41,939 | +4,660 | 0.01% | 9,000 |
| 2020-05-04 | 2020-04-28 | 0.227 | 37,279 | -4,660 | 0.01% | 8,480 |
| 2020-04-29 | 2020-04-27 | 0.234 | 41,939 | -18,639 | 0.01% | 9,810 |
| 2020-04-23 | 2020-04-21 | 0.236 | 60,578 | +13,979 | 0.02% | 14,300 |
| 2020-04-17 | 2020-04-15 | 0.236 | 46,599 | +9,320 | 0.01% | 11,000 |
| 2020-04-16 | 2020-04-14 | 0.238 | 37,279 | -4,660 | 0.01% | 8,880 |
| 2020-04-09 | 2020-04-07 | 0.249 | 41,939 | -4,660 | 0.01% | 10,440 |
| 2020-04-07 | 2020-04-03 | 0.253 | 46,599 | +9,320 | 0.01% | 11,800 |
| 2020-03-10 | 2020-03-06 | 0.283 | 37,279 | +18,640 | 0.01% | 10,560 |
| 2020-03-05 | 2020-03-03 | 0.292 | 18,639 | +4,659 | 0.00% | 5,440 |
| 2020-03-02 | 2020-02-27 | 0.333 | 13,980 | -13,979 | 0.00% | 4,650 |
| 2020-02-14 | 2020-02-12 | 0.337 | 27,959 | +27,959 | 0.01% | 9,420 |
| 2020-02-06 | 2020-02-04 | 0.335 | 0 | -41,939 | ||
| 2020-01-20 | 2020-01-16 | 0.386 | 41,939 | +23,300 | 0.01% | 16,200 |
| 2020-01-13 | 2020-01-09 | 0.399 | 18,639 | +4,659 | 0.00% | 7,440 |
| 2020-01-08 | 2020-01-06 | 0.386 | 13,980 | +4,660 | 0.00% | 5,400 |
| 2020-01-07 | 2020-01-03 | 0.386 | 9,320 | +4,660 | 0.00% | 3,600 |
| 2020-01-03 | 2019-12-31 | 0.406 | 4,660 | +4,660 | 0.00% | 1,890 |
| 2019-12-13 | 2019-12-11 | 0.427 | 0 | -9,320 | ||
| 2019-12-06 | 2019-12-04 | 0.431 | 9,320 | +9,320 | 0.00% | 4,020 |
| 2019-11-21 | 2019-11-19 | 0.410 | 0 | -13,980 | ||
| 2019-11-20 | 2019-11-18 | 0.408 | 13,980 | -27,959 | 0.00% | 5,700 |
| 2019-11-19 | 2019-11-15 | 0.380 | 41,939 | +27,959 | 0.01% | 15,930 |
| 2019-11-11 | 2019-11-07 | 0.418 | 13,980 | +13,980 | 0.00% | 5,850 |
| 2018-08-24 | 2018-08-22 | 1.052 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy