History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 7,550,000 | +0 | 0.27% | 26,425,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 7,550,000 | +0 | 0.27% | 28,388,000 |
| 2025-10-10 | 2025-10-08 | 4.020 | 7,550,000 | +0 | 0.27% | 30,351,000 |
| 2025-10-09 | 2025-10-06 | 4.130 | 7,550,000 | +36,000 | 0.27% | 31,181,500 |
| 2025-09-30 | 2025-09-26 | 3.740 | 7,514,000 | -2,000 | 0.27% | 28,102,360 |
| 2025-09-29 | 2025-09-25 | 3.720 | 7,516,000 | +2,000 | 0.27% | 27,959,520 |
| 2025-09-26 | 2025-09-24 | 3.890 | 7,514,000 | -24,000 | 0.27% | 29,229,460 |
| 2025-09-25 | 2025-09-23 | 4.430 | 7,538,000 | -40,000 | 0.27% | 33,393,340 |
| 2025-09-24 | 2025-09-22 | 15.600 | 7,578,000 | -80,000 | 0.27% | 118,216,800 |
| 2025-09-23 | 2025-09-19 | 15.040 | 7,658,000 | +5,786,000 | 0.28% | 115,176,320 |
| 2025-09-22 | 2025-09-18 | 16.020 | 1,872,000 | +5,000 | 0.27% | 29,989,440 |
| 2025-09-16 | 2025-09-12 | 16.760 | 1,867,000 | -5,000 | 0.27% | 31,290,920 |
| 2025-09-15 | 2025-09-11 | 17.000 | 1,872,000 | -5,000 | 0.27% | 31,824,000 |
| 2025-09-08 | 2025-09-04 | 17.400 | 1,877,000 | -55,000 | 0.27% | 32,659,800 |
| 2025-09-04 | 2025-09-02 | 17.240 | 1,932,000 | -2,500 | 0.28% | 33,307,680 |
| 2025-09-03 | 2025-09-01 | 16.960 | 1,934,500 | +5,000 | 0.28% | 32,809,120 |
| 2025-08-26 | 2025-08-22 | 15.240 | 1,929,500 | -50,000 | 0.28% | 29,405,580 |
| 2025-08-21 | 2025-08-19 | 14.920 | 1,979,500 | -100,000 | 0.29% | 29,534,140 |
| 2025-08-19 | 2025-08-15 | 14.900 | 2,079,500 | -125,000 | 0.30% | 30,984,550 |
| 2025-08-15 | 2025-08-13 | 15.180 | 2,204,500 | -50,000 | 0.32% | 33,464,310 |
| 2025-08-04 | 2025-07-31 | 14.500 | 2,254,500 | +2,500 | 0.33% | 32,690,250 |
| 2025-07-31 | 2025-07-29 | 14.760 | 2,252,000 | +2,160,000 | 0.33% | 33,239,520 |
| 2025-07-30 | 2025-07-28 | 14.900 | 92,000 | -25,000 | 0.01% | 1,370,800 |
| 2025-07-29 | 2025-07-25 | 14.720 | 117,000 | -20,000 | 0.02% | 1,722,240 |
| 2025-07-17 | 2025-07-15 | 14.980 | 137,000 | +5,000 | 0.02% | 2,052,260 |
| 2025-07-08 | 2025-07-04 | 15.260 | 132,000 | +2,500 | 0.02% | 2,014,320 |
| 2025-07-03 | 2025-06-30 | 16.140 | 129,500 | -7,500 | 0.02% | 2,090,130 |
| 2025-07-02 | 2025-06-27 | 16.040 | 137,000 | -2,500 | 0.02% | 2,197,480 |
| 2025-06-26 | 2025-06-24 | 15.820 | 139,500 | +10,000 | 0.02% | 2,206,890 |
| 2025-06-25 | 2025-06-23 | 15.800 | 129,500 | +500 | 0.02% | 2,046,100 |
| 2025-05-28 | 2025-05-26 | 16.260 | 129,000 | +1,000 | 0.02% | 2,097,540 |
| 2025-05-22 | 2025-05-20 | 16.980 | 128,000 | +1,500 | 0.02% | 2,173,440 |
| 2025-05-21 | 2025-05-19 | 16.960 | 126,500 | -25,000 | 0.02% | 2,145,440 |
| 2025-05-16 | 2025-05-14 | 17.540 | 151,500 | +25,000 | 0.02% | 2,657,310 |
| 2025-05-12 | 2025-05-08 | 17.560 | 126,500 | -6,000 | 0.02% | 2,221,340 |
| 2025-05-07 | 2025-05-02 | 16.760 | 132,500 | -500 | 0.02% | 2,220,700 |
| 2025-05-02 | 2025-04-29 | 17.020 | 133,000 | +4,000 | 0.02% | 2,263,660 |
| 2025-04-30 | 2025-04-28 | 16.840 | 129,000 | -8,000 | 0.02% | 2,172,360 |
| 2025-04-29 | 2025-04-25 | 16.100 | 137,000 | -5,000 | 0.02% | 2,205,700 |
| 2025-04-28 | 2025-04-24 | 15.900 | 142,000 | -7,000 | 0.02% | 2,257,800 |
| 2025-04-25 | 2025-04-23 | 15.800 | 149,000 | -1,000 | 0.02% | 2,354,200 |
| 2025-04-24 | 2025-04-22 | 15.880 | 150,000 | -500 | 0.02% | 2,382,000 |
| 2025-04-23 | 2025-04-17 | 15.580 | 150,500 | -13,000 | 0.02% | 2,344,790 |
| 2025-04-15 | 2025-04-11 | 14.380 | 163,500 | +5,000 | 0.02% | 2,351,130 |
| 2025-04-10 | 2025-04-08 | 13.480 | 158,500 | -5,000 | 0.02% | 2,136,580 |
| 2025-04-08 | 2025-04-03 | 15.220 | 163,500 | -2,500 | 0.02% | 2,488,470 |
| 2025-03-31 | 2025-03-27 | 15.400 | 166,000 | -5,000 | 0.02% | 2,556,400 |
| 2025-03-28 | 2025-03-26 | 15.360 | 171,000 | +2,500 | 0.03% | 2,626,560 |
| 2025-03-27 | 2025-03-25 | 15.240 | 168,500 | +10,000 | 0.02% | 2,567,940 |
| 2025-03-26 | 2025-03-24 | 15.900 | 158,500 | -5,000 | 0.02% | 2,520,150 |
| 2025-03-25 | 2025-03-21 | 14.220 | 163,500 | -50,000 | 0.02% | 2,324,970 |
| 2025-03-24 | 2025-03-20 | 14.800 | 213,500 | +7,500 | 0.03% | 3,159,800 |
| 2025-03-21 | 2025-03-19 | 15.360 | 206,000 | -45,000 | 0.03% | 3,164,160 |
| 2025-03-20 | 2025-03-18 | 15.280 | 251,000 | +15,000 | 0.04% | 3,835,280 |
| 2025-03-19 | 2025-03-17 | 15.460 | 236,000 | -25,000 | 0.03% | 3,648,560 |
| 2025-03-14 | 2025-03-12 | 15.200 | 261,000 | -5,000 | 0.04% | 3,967,200 |
| 2025-03-10 | 2025-03-06 | 15.700 | 266,000 | -5,000 | 0.04% | 4,176,200 |
| 2025-03-07 | 2025-03-05 | 15.500 | 271,000 | +10,000 | 0.04% | 4,200,500 |
| 2025-03-04 | 2025-02-28 | 16.320 | 261,000 | -2,000 | 0.04% | 4,259,520 |
| 2025-03-03 | 2025-02-27 | 16.340 | 263,000 | -14,500 | 0.04% | 4,297,420 |
| 2025-02-27 | 2025-02-25 | 16.260 | 277,500 | +70,000 | 0.04% | 4,512,150 |
| 2025-02-26 | 2025-02-24 | 15.820 | 207,500 | +34,500 | 0.03% | 3,282,650 |
| 2025-02-21 | 2025-02-19 | 16.040 | 173,000 | +7,000 | 0.03% | 2,774,920 |
| 2025-02-20 | 2025-02-18 | 15.800 | 166,000 | +2,000 | 0.02% | 2,622,800 |
| 2025-02-19 | 2025-02-17 | 14.660 | 164,000 | +40,000 | 0.02% | 2,404,240 |
| 2025-02-17 | 2025-02-13 | 14.400 | 124,000 | -5,000 | 0.02% | 1,785,600 |
| 2025-02-14 | 2025-02-12 | 14.180 | 129,000 | -2,500 | 0.02% | 1,829,220 |
| 2025-02-13 | 2025-02-11 | 13.900 | 131,500 | -500 | 0.02% | 1,827,850 |
| 2025-02-12 | 2025-02-10 | 13.100 | 132,000 | -5,000 | 0.02% | 1,729,200 |
| 2025-02-11 | 2025-02-07 | 12.340 | 137,000 | -15,500 | 0.02% | 1,690,580 |
| 2025-02-10 | 2025-02-06 | 10.180 | 152,500 | +5,000 | 0.02% | 1,552,450 |
| 2025-01-24 | 2025-01-22 | 14.520 | 147,500 | +1,000 | 0.02% | 2,141,700 |
| 2025-01-17 | 2025-01-15 | 14.200 | 146,500 | -2,500 | 0.02% | 2,080,300 |
| 2025-01-08 | 2025-01-06 | 15.040 | 149,000 | +2,500 | 0.02% | 2,240,960 |
| 2025-01-07 | 2025-01-03 | 15.160 | 146,500 | +1,000 | 0.02% | 2,220,940 |
| 2024-12-20 | 2024-12-18 | 13.900 | 145,500 | +1,500 | 0.02% | 2,022,450 |
| 2024-12-19 | 2024-12-17 | 13.400 | 144,000 | -2,000 | 0.02% | 1,929,600 |
| 2024-12-16 | 2024-12-12 | 13.560 | 146,000 | -5,000 | 0.02% | 1,979,760 |
| 2024-12-13 | 2024-12-11 | 13.400 | 151,000 | +2,500 | 0.02% | 2,023,400 |
| 2024-12-11 | 2024-12-09 | 12.820 | 148,500 | +5,000 | 0.02% | 1,903,770 |
| 2024-12-09 | 2024-12-05 | 12.420 | 143,500 | +7,000 | 0.02% | 1,782,270 |
| 2024-11-28 | 2024-11-26 | 11.500 | 136,500 | -20,000 | 0.02% | 1,569,750 |
| 2024-11-12 | 2024-11-08 | 11.400 | 156,500 | -500 | 0.02% | 1,784,100 |
| 2024-11-11 | 2024-11-07 | 11.600 | 157,000 | -4,500 | 0.02% | 1,821,200 |
| 2024-11-05 | 2024-11-01 | 11.300 | 161,500 | +3,500 | 0.03% | 1,824,950 |
| 2024-11-01 | 2024-10-30 | 10.920 | 158,000 | +10,000 | 0.02% | 1,725,360 |
| 2024-10-29 | 2024-10-25 | 10.960 | 148,000 | -25,000 | 0.02% | 1,622,080 |
| 2024-10-17 | 2024-10-15 | 10.480 | 173,000 | +5,000 | 0.03% | 1,813,040 |
| 2024-10-16 | 2024-10-14 | 10.820 | 168,000 | -95,000 | 0.03% | 1,817,760 |
| 2024-10-15 | 2024-10-10 | 10.800 | 263,000 | +95,000 | 0.04% | 2,840,400 |
| 2024-09-25 | 2024-09-23 | 10.300 | 168,000 | +15,000 | 0.03% | 1,730,400 |
| 2024-09-24 | 2024-09-20 | 10.360 | 153,000 | -98,000 | 0.02% | 1,585,080 |
| 2024-09-23 | 2024-09-19 | 10.340 | 251,000 | -27,000 | 0.04% | 2,595,340 |
| 2024-09-20 | 2024-09-17 | 10.300 | 278,000 | +90,000 | 0.04% | 2,863,400 |
| 2024-09-19 | 2024-09-16 | 10.240 | 188,000 | +15,000 | 0.03% | 1,925,120 |
| 2024-09-16 | 2024-09-12 | 10.260 | 173,000 | +10,000 | 0.03% | 1,774,980 |
| 2024-09-13 | 2024-09-11 | 10.200 | 163,000 | -5,000 | 0.03% | 1,662,600 |
| 2024-09-12 | 2024-09-10 | 10.600 | 168,000 | +5,000 | 0.03% | 1,780,800 |
| 2024-09-10 | 2024-09-05 | 11.140 | 163,000 | +30,000 | 0.03% | 1,815,820 |
| 2024-09-05 | 2024-09-03 | 11.400 | 133,000 | -10,000 | 0.02% | 1,516,200 |
| 2024-09-04 | 2024-09-02 | 11.800 | 143,000 | -25,000 | 0.02% | 1,687,400 |
| 2024-09-03 | 2024-08-30 | 11.100 | 168,000 | -30,000 | 0.03% | 1,864,800 |
| 2024-09-02 | 2024-08-29 | 11.420 | 198,000 | +30,000 | 0.03% | 2,261,160 |
| 2024-08-19 | 2024-08-15 | 10.000 | 168,000 | -13,000 | 0.03% | 1,680,000 |
| 2024-06-20 | 2024-06-18 | 9.700 | 181,000 | +5,000 | 0.03% | 1,755,700 |
| 2024-06-17 | 2024-06-13 | 10.120 | 176,000 | -500 | 0.03% | 1,781,120 |
| 2024-06-11 | 2024-06-06 | 10.180 | 176,500 | -5,000 | 0.03% | 1,796,770 |
| 2024-06-05 | 2024-06-03 | 10.260 | 181,500 | -2,500 | 0.03% | 1,862,190 |
| 2024-05-31 | 2024-05-29 | 10.200 | 184,000 | +2,500 | 0.03% | 1,876,800 |
| 2024-05-30 | 2024-05-28 | 10.240 | 181,500 | +12,500 | 0.03% | 1,858,560 |
| 2024-05-28 | 2024-05-24 | 10.360 | 169,000 | -25,000 | 0.03% | 1,750,840 |
| 2024-05-27 | 2024-05-23 | 10.260 | 194,000 | -5,000 | 0.03% | 1,990,440 |
| 2024-05-24 | 2024-05-22 | 10.260 | 199,000 | +1,000 | 0.03% | 2,041,740 |
| 2024-05-21 | 2024-05-17 | 10.160 | 198,000 | +1,000 | 0.03% | 2,011,680 |
| 2024-05-20 | 2024-05-16 | 10.100 | 197,000 | -500 | 0.03% | 1,989,700 |
| 2024-05-13 | 2024-05-09 | 9.200 | 197,500 | +500 | 0.03% | 1,817,000 |
| 2024-05-10 | 2024-05-08 | 9.200 | 197,000 | -1,500 | 0.03% | 1,812,400 |
| 2024-05-07 | 2024-05-03 | 7.880 | 198,500 | -2,500 | 0.03% | 1,564,180 |
| 2024-05-02 | 2024-04-29 | 7.220 | 201,000 | -3,000 | 0.03% | 1,451,220 |
| 2024-04-30 | 2024-04-26 | 7.200 | 204,000 | -1,500 | 0.03% | 1,468,800 |
| 2024-04-29 | 2024-04-25 | 7.040 | 205,500 | +6,000 | 0.03% | 1,446,720 |
| 2024-04-24 | 2024-04-22 | 6.980 | 199,500 | -2,500 | 0.03% | 1,392,510 |
| 2024-04-16 | 2024-04-12 | 7.200 | 202,000 | +5,000 | 0.03% | 1,454,400 |
| 2024-04-11 | 2024-04-09 | 7.200 | 197,000 | -3,000 | 0.03% | 1,418,400 |
| 2024-04-10 | 2024-04-08 | 7.260 | 200,000 | -4,000 | 0.03% | 1,452,000 |
| 2024-04-09 | 2024-04-05 | 6.680 | 204,000 | +500 | 0.03% | 1,362,720 |
| 2024-04-08 | 2024-04-03 | 6.780 | 203,500 | +1,000 | 0.03% | 1,379,730 |
| 2024-04-05 | 2024-04-02 | 6.840 | 202,500 | +2,500 | 0.03% | 1,385,100 |
| 2024-04-03 | 2024-03-28 | 7.200 | 200,000 | +5,000 | 0.03% | 1,440,000 |
| 2024-04-02 | 2024-03-27 | 7.280 | 195,000 | +5,000 | 0.03% | 1,419,600 |
| 2024-03-26 | 2024-03-22 | 7.240 | 190,000 | -5,000 | 0.03% | 1,375,600 |
| 2024-03-18 | 2024-03-14 | 6.800 | 195,000 | +10,000 | 0.03% | 1,326,000 |
| 2024-03-13 | 2024-03-11 | 6.680 | 185,000 | -5,000 | 0.03% | 1,235,800 |
| 2024-03-12 | 2024-03-08 | 6.620 | 190,000 | -15,000 | 0.03% | 1,257,800 |
| 2024-03-11 | 2024-03-07 | 6.480 | 205,000 | +5,000 | 0.03% | 1,328,400 |
| 2024-03-07 | 2024-03-05 | 6.480 | 200,000 | -10,000 | 0.03% | 1,296,000 |
| 2024-03-05 | 2024-03-01 | 6.480 | 210,000 | -10,000 | 0.03% | 1,360,800 |
| 2024-03-04 | 2024-02-29 | 6.720 | 220,000 | -5,000 | 0.04% | 1,478,400 |
| 2024-03-01 | 2024-02-28 | 6.220 | 225,000 | -5,000 | 0.04% | 1,399,500 |
| 2024-02-29 | 2024-02-27 | 6.060 | 230,000 | +15,000 | 0.04% | 1,393,800 |
| 2024-02-21 | 2024-02-19 | 4.720 | 215,000 | -5,000 | 0.03% | 1,014,800 |
| 2024-02-02 | 2024-01-31 | 4.260 | 220,000 | -5,000 | 0.04% | 937,200 |
| 2024-01-26 | 2024-01-24 | 4.260 | 225,000 | +5,000 | 0.04% | 958,500 |
| 2024-01-24 | 2024-01-22 | 3.860 | 220,000 | +50,000 | 0.04% | 849,200 |
| 2024-01-23 | 2024-01-19 | 4.220 | 170,000 | -5,000 | 0.03% | 717,400 |
| 2024-01-08 | 2024-01-04 | 4.640 | 175,000 | +5,000 | 0.03% | 812,000 |
| 2024-01-05 | 2024-01-03 | 4.820 | 170,000 | +45,000 | 0.03% | 819,400 |
| 2023-12-22 | 2023-12-20 | 3.920 | 125,000 | -5,000 | 0.02% | 490,000 |
| 2023-12-21 | 2023-12-19 | 3.900 | 130,000 | -5,000 | 0.02% | 507,000 |
| 2023-12-13 | 2023-12-11 | 3.900 | 135,000 | -5,000 | 0.02% | 526,500 |
| 2023-12-12 | 2023-12-08 | 3.800 | 140,000 | -15,000 | 0.02% | 532,000 |
| 2023-11-22 | 2023-11-20 | 2.700 | 155,000 | +15,000 | 0.02% | 418,500 |
| 2023-11-20 | 2023-11-16 | 2.740 | 140,000 | +25,000 | 0.02% | 383,600 |
| 2023-11-17 | 2023-11-15 | 2.560 | 115,000 | -35,000 | 0.02% | 294,400 |
| 2023-11-16 | 2023-11-14 | 2.640 | 150,000 | -2,140,000 | 0.02% | 396,000 |
| 2023-11-15 | 2023-11-13 | 2.200 | 2,290,000 | +10,000 | 0.36% | 5,038,000 |
| 2023-11-14 | 2023-11-10 | 1.940 | 2,280,000 | -35,000 | 0.36% | 4,423,200 |
| 2023-10-16 | 2023-10-12 | 1.440 | 2,315,000 | -25,000 | 0.37% | 3,333,600 |
| 2023-10-11 | 2023-10-09 | 1.280 | 2,340,000 | +5,000 | 0.37% | 2,995,200 |
| 2023-10-04 | 2023-09-29 | 1.240 | 2,335,000 | +130,000 | 0.37% | 2,895,400 |
| 2023-09-29 | 2023-09-27 | 1.320 | 2,205,000 | +10,000 | 0.35% | 2,910,600 |
| 2023-09-28 | 2023-09-26 | 1.320 | 2,195,000 | +15,000 | 0.35% | 2,897,400 |
| 2023-09-20 | 2023-09-18 | 1.460 | 2,180,000 | +25,000 | 0.35% | 3,182,800 |
| 2023-09-19 | 2023-09-15 | 1.580 | 2,155,000 | +25,000 | 0.34% | 3,404,900 |
| 2023-09-18 | 2023-09-14 | 1.420 | 2,130,000 | -5,000 | 0.34% | 3,024,600 |
| 2023-09-13 | 2023-09-11 | 1.300 | 2,135,000 | +30,000 | 0.34% | 2,775,500 |
| 2023-09-12 | 2023-09-07 | 1.260 | 2,105,000 | +170,000 | 0.34% | 2,652,300 |
| 2023-09-11 | 2023-09-06 | 1.280 | 1,935,000 | -5,000 | 0.31% | 2,476,800 |
| 2023-08-31 | 2023-08-29 | 1.120 | 1,940,000 | -5,000 | 0.31% | 2,172,800 |
| 2023-08-28 | 2023-08-24 | 0.950 | 1,945,000 | +5,000 | 0.31% | 1,847,750 |
| 2023-08-21 | 2023-08-17 | 0.830 | 1,940,000 | +40,000 | 0.31% | 1,610,200 |
| 2023-07-14 | 2023-07-12 | 0.590 | 1,900,000 | +5,000 | 0.34% | 1,121,000 |
| 2023-06-27 | 2023-06-23 | 0.730 | 1,895,000 | -60,000 | 0.34% | 1,383,350 |
| 2023-06-26 | 2023-06-21 | 0.720 | 1,955,000 | -200,000 | 0.35% | 1,407,600 |
| 2023-06-20 | 2023-06-16 | 0.810 | 2,155,000 | -10,000 | 0.39% | 1,745,550 |
| 2023-01-10 | 2023-01-06 | 1.060 | 2,165,000 | -50,000 | 0.45% | 2,294,900 |
| 2023-01-04 | 2022-12-30 | 1.140 | 2,215,000 | -5,000 | 0.46% | 2,525,100 |
| 2023-01-03 | 2022-12-29 | 1.140 | 2,220,000 | -10,000 | 0.46% | 2,530,800 |
| 2022-12-22 | 2022-12-20 | 1.260 | 2,230,000 | -5,000 | 0.46% | 2,809,800 |
| 2022-12-08 | 2022-12-06 | 1.260 | 2,235,000 | -5,000 | 0.47% | 2,816,100 |
| 2022-12-07 | 2022-12-05 | 1.260 | 2,240,000 | -25,000 | 0.47% | 2,822,400 |
| 2022-12-06 | 2022-12-02 | 1.460 | 2,265,000 | -10,000 | 0.47% | 3,306,900 |
| 2022-12-05 | 2022-12-01 | 1.260 | 2,275,000 | -30,000 | 0.47% | 2,866,500 |
| 2022-11-08 | 2022-11-04 | 0.980 | 2,305,000 | -5,000 | 0.48% | 2,258,900 |
| 2022-11-02 | 2022-10-31 | 1.020 | 2,310,000 | -5,000 | 0.48% | 2,356,200 |
| 2022-10-14 | 2022-10-12 | 1.000 | 2,315,000 | +15,000 | 0.48% | 2,315,000 |
| 2022-10-13 | 2022-10-11 | 1.040 | 2,300,000 | +5,000 | 0.48% | 2,392,000 |
| 2022-10-03 | 2022-09-29 | 1.200 | 2,295,000 | -25,000 | 0.48% | 2,754,000 |
| 2022-09-16 | 2022-09-14 | 0.970 | 2,320,000 | +5,000 | 0.48% | 2,250,400 |
| 2022-09-07 | 2022-09-05 | 0.870 | 2,315,000 | -5,000 | 0.48% | 2,014,050 |
| 2022-08-25 | 2022-08-23 | 0.910 | 2,320,000 | -180,000 | 0.48% | 2,111,200 |
| 2022-08-24 | 2022-08-22 | 0.920 | 2,500,000 | -75,000 | 0.52% | 2,300,000 |
| 2022-08-18 | 2022-08-16 | 0.900 | 2,575,000 | -15,000 | 0.54% | 2,317,500 |
| 2022-08-02 | 2022-07-29 | 0.890 | 2,590,000 | +30,000 | 0.54% | 2,305,100 |
| 2022-07-06 | 2022-07-04 | 1.020 | 2,560,000 | +50,000 | 0.53% | 2,611,200 |
| 2022-07-05 | 2022-06-30 | 1.040 | 2,510,000 | -20,000 | 0.52% | 2,610,400 |
| 2022-07-04 | 2022-06-29 | 1.020 | 2,530,000 | -5,000 | 0.53% | 2,580,600 |
| 2022-06-29 | 2022-06-27 | 1.060 | 2,535,000 | -5,000 | 0.53% | 2,687,100 |
| 2022-06-28 | 2022-06-24 | 1.020 | 2,540,000 | -25,000 | 0.53% | 2,590,800 |
| 2022-06-22 | 2022-06-20 | 1.000 | 2,565,000 | +50,000 | 0.53% | 2,565,000 |
| 2022-06-21 | 2022-06-17 | 0.920 | 2,515,000 | -10,000 | 0.52% | 2,313,800 |
| 2022-06-13 | 2022-06-09 | 1.040 | 2,525,000 | -35,000 | 0.53% | 2,626,000 |
| 2022-06-02 | 2022-05-31 | 1.060 | 2,560,000 | +20,000 | 0.53% | 2,713,600 |
| 2022-05-31 | 2022-05-27 | 1.000 | 2,540,000 | +25,000 | 0.53% | 2,540,000 |
| 2022-05-27 | 2022-05-25 | 1.080 | 2,515,000 | +265,000 | 0.52% | 2,716,200 |
| 2022-05-23 | 2022-05-19 | 1.040 | 2,250,000 | +25,000 | 0.47% | 2,340,000 |
| 2022-05-20 | 2022-05-18 | 1.320 | 2,225,000 | -5,000 | 0.46% | 2,937,000 |
| 2022-05-16 | 2022-05-12 | 1.180 | 2,230,000 | +85,000 | 0.46% | 2,631,400 |
| 2022-05-13 | 2022-05-11 | 1.400 | 2,145,000 | +135,000 | 0.45% | 3,003,000 |
| 2022-05-12 | 2022-05-10 | 1.180 | 2,010,000 | +90,000 | 0.42% | 2,371,800 |
| 2022-05-05 | 2022-05-03 | 0.930 | 1,920,000 | +50,000 | 0.40% | 1,785,600 |
| 2022-05-03 | 2022-04-28 | 0.960 | 1,870,000 | +20,000 | 0.39% | 1,795,200 |
| 2022-04-28 | 2022-04-26 | 0.940 | 1,850,000 | +30,000 | 0.45% | 1,739,000 |
| 2022-04-27 | 2022-04-25 | 0.930 | 1,820,000 | -20,000 | 0.44% | 1,692,600 |
| 2022-04-13 | 2022-04-11 | 0.960 | 1,840,000 | -75,000 | 0.44% | 1,766,400 |
| 2022-04-07 | 2022-04-04 | 1.040 | 1,915,000 | -110,000 | 0.46% | 1,991,600 |
| 2022-04-06 | 2022-04-01 | 1.040 | 2,025,000 | -60,000 | 0.49% | 2,106,000 |
| 2022-04-04 | 2022-03-31 | 1.040 | 2,085,000 | -10,000 | 0.50% | 2,168,400 |
| 2022-04-01 | 2022-03-30 | 0.990 | 2,095,000 | -3,925,000 | 0.51% | 2,074,050 |
| 2022-03-31 | 2022-03-29 | 0.890 | 6,020,000 | -10,000 | 1.46% | 5,357,800 |
| 2022-03-21 | 2022-03-17 | 0.670 | 6,030,000 | -200,000 | 1.46% | 4,040,100 |
| 2022-03-18 | 2022-03-16 | 0.670 | 6,230,000 | -5,000 | 1.51% | 4,174,100 |
| 2022-03-16 | 2022-03-14 | 0.650 | 6,235,000 | -5,000 | 1.51% | 4,052,750 |
| 2022-03-15 | 2022-03-11 | 0.700 | 6,240,000 | -5,000 | 1.51% | 4,368,000 |
| 2022-03-11 | 2022-03-09 | 0.730 | 6,245,000 | -15,000 | 1.51% | 4,558,850 |
| 2022-03-08 | 2022-03-04 | 0.700 | 6,260,000 | -25,000 | 1.51% | 4,382,000 |
| 2022-03-07 | 2022-03-03 | 0.700 | 6,285,000 | -100,000 | 1.52% | 4,399,500 |
| 2022-03-04 | 2022-03-02 | 0.690 | 6,385,000 | -50,000 | 1.54% | 4,405,650 |
| 2022-03-02 | 2022-02-28 | 0.740 | 6,435,000 | -100,000 | 1.56% | 4,761,900 |
| 2022-02-28 | 2022-02-24 | 0.700 | 6,535,000 | -5,000 | 1.58% | 4,574,500 |
| 2022-02-16 | 2022-02-14 | 0.650 | 6,540,000 | -100,000 | 1.64% | 4,251,000 |
| 2022-02-15 | 2022-02-11 | 0.560 | 6,640,000 | -75,000 | 1.66% | 3,718,400 |
| 2022-02-09 | 2022-02-07 | 0.480 | 6,715,000 | -325,000 | 1.68% | 3,223,200 |
| 2022-01-27 | 2022-01-25 | 0.460 | 7,040,000 | +65,000 | 1.76% | 3,238,400 |
| 2022-01-21 | 2022-01-19 | 0.500 | 6,975,000 | +110,000 | 1.74% | 3,487,500 |
| 2022-01-19 | 2022-01-17 | 0.560 | 6,865,000 | -135,000 | 1.72% | 3,844,400 |
| 2022-01-14 | 2022-01-12 | 0.300 | 7,000,000 | -250,000 | 1.75% | 2,100,000 |
| 2022-01-10 | 2022-01-06 | 0.254 | 7,250,000 | -405,000 | 1.81% | 1,841,500 |
| 2021-11-22 | 2021-11-18 | 0.610 | 7,655,000 | -850,000 | 1.91% | 4,669,550 |
| 2021-10-22 | 2021-10-20 | 0.630 | 8,505,000 | -175,000 | 2.13% | 5,358,150 |
| 2021-09-30 | 2021-09-28 | 0.600 | 8,680,000 | -30,000 | 2.17% | 5,208,000 |
| 2021-08-13 | 2021-08-11 | 0.790 | 8,710,000 | -40,000 | 2.18% | 6,880,900 |
| 2021-08-12 | 2021-08-10 | 0.750 | 8,750,000 | +115,000 | 2.19% | 6,562,500 |
| 2021-08-06 | 2021-08-04 | 0.630 | 8,635,000 | -25,000 | 2.16% | 5,440,050 |
| 2021-08-05 | 2021-08-03 | 0.660 | 8,660,000 | -230,000 | 2.17% | 5,715,600 |
| 2021-08-04 | 2021-08-02 | 0.660 | 8,890,000 | +40,000 | 2.22% | 5,867,400 |
| 2021-08-03 | 2021-07-30 | 0.700 | 8,850,000 | -20,000 | 2.21% | 6,195,000 |
| 2021-08-02 | 2021-07-29 | 0.710 | 8,870,000 | +20,000 | 2.22% | 6,297,700 |
| 2021-07-30 | 2021-07-28 | 0.730 | 8,850,000 | -210,000 | 2.21% | 6,460,500 |
| 2021-07-29 | 2021-07-27 | 0.810 | 9,060,000 | +365,000 | 2.27% | 7,338,600 |
| 2021-07-28 | 2021-07-26 | 0.720 | 8,695,000 | -60,000 | 2.17% | 6,260,400 |
| 2021-07-05 | 2021-06-30 | 0.620 | 8,755,000 | +60,000 | 2.19% | 5,428,100 |
| 2021-07-02 | 2021-06-29 | 0.610 | 8,695,000 | +130,000 | 2.17% | 5,303,950 |
| 2021-06-28 | 2021-06-24 | 0.590 | 8,565,000 | +100,000 | 2.14% | 5,053,350 |
| 2021-06-22 | 2021-06-18 | 0.610 | 8,465,000 | +55,000 | 2.12% | 5,163,650 |
| 2021-06-10 | 2021-06-08 | 0.580 | 8,410,000 | +15,000 | 2.10% | 4,877,800 |
| 2021-06-08 | 2021-06-04 | 0.590 | 8,395,000 | +30,000 | 2.10% | 4,953,050 |
| 2021-06-03 | 2021-06-01 | 0.580 | 8,365,000 | +40,000 | 2.09% | 4,851,700 |
| 2021-05-20 | 2021-05-17 | 0.610 | 8,325,000 | +90,000 | 2.08% | 5,078,250 |
| 2021-05-05 | 2021-05-03 | 0.580 | 8,235,000 | +5,000 | 2.06% | 4,776,300 |
| 2021-05-04 | 2021-04-30 | 0.590 | 8,230,000 | +90,000 | 2.06% | 4,855,700 |
| 2021-04-30 | 2021-04-28 | 0.570 | 8,140,000 | +55,000 | 2.04% | 4,639,800 |
| 2021-04-13 | 2021-04-09 | 0.550 | 8,085,000 | +545,000 | 2.02% | 4,446,750 |
| 2021-04-12 | 2021-04-08 | 0.540 | 7,540,000 | +210,000 | 1.88% | 4,071,600 |
| 2021-04-09 | 2021-04-07 | 0.520 | 7,330,000 | +60,000 | 1.83% | 3,811,600 |
| 2021-04-08 | 2021-04-01 | 0.520 | 7,270,000 | +155,000 | 1.82% | 3,780,400 |
| 2021-04-07 | 2021-03-31 | 0.520 | 7,115,000 | +500,000 | 1.78% | 3,699,800 |
| 2021-04-01 | 2021-03-30 | 0.468 | 6,615,000 | +95,000 | 1.65% | 3,095,820 |
| 2021-03-31 | 2021-03-29 | 0.456 | 6,520,000 | +650,000 | 1.63% | 2,973,120 |
| 2021-03-30 | 2021-03-26 | 0.420 | 5,870,000 | +40,000 | 1.47% | 2,465,400 |
| 2021-03-26 | 2021-03-24 | 0.374 | 5,830,000 | +10,000 | 1.46% | 2,180,420 |
| 2021-03-24 | 2021-03-22 | 0.352 | 5,820,000 | +30,000 | 1.46% | 2,048,640 |
| 2021-03-22 | 2021-03-18 | 0.360 | 5,790,000 | +25,000 | 1.45% | 2,084,400 |
| 2021-03-19 | 2021-03-17 | 0.340 | 5,765,000 | +75,000 | 1.44% | 1,960,100 |
| 2021-03-08 | 2021-03-04 | 0.352 | 5,690,000 | +305,000 | 1.42% | 2,002,880 |
| 2021-03-05 | 2021-03-03 | 0.320 | 5,385,000 | +20,000 | 1.35% | 1,723,200 |
| 2021-03-04 | 2021-03-02 | 0.320 | 5,365,000 | +70,000 | 1.34% | 1,716,800 |
| 2021-03-02 | 2021-02-26 | 0.282 | 5,295,000 | +150,000 | 1.32% | 1,493,190 |
| 2021-03-01 | 2021-02-25 | 0.288 | 5,145,000 | +30,000 | 1.29% | 1,481,760 |
| 2021-02-26 | 2021-02-24 | 0.300 | 5,115,000 | +320,000 | 1.28% | 1,534,500 |
| 2021-02-25 | 2021-02-23 | 0.276 | 4,795,000 | -30,000 | 1.20% | 1,323,420 |
| 2021-02-05 | 2021-02-03 | 0.270 | 4,825,000 | -125,000 | 1.21% | 1,302,750 |
| 2021-02-04 | 2021-02-02 | 0.290 | 4,950,000 | +25,000 | 1.24% | 1,435,500 |
| 2021-02-03 | 2021-02-01 | 0.250 | 4,925,000 | +10,000 | 1.23% | 1,231,250 |
| 2021-01-28 | 2021-01-26 | 0.244 | 4,915,000 | +255,000 | 1.23% | 1,199,260 |
| 2021-01-22 | 2021-01-20 | 0.250 | 4,660,000 | -200,000 | 1.17% | 1,165,000 |
| 2021-01-14 | 2021-01-12 | 0.282 | 4,860,000 | +5,000 | 1.21% | 1,370,520 |
| 2021-01-11 | 2021-01-07 | 0.290 | 4,855,000 | +65,000 | 1.21% | 1,407,950 |
| 2021-01-04 | 2020-12-29 | 0.298 | 4,790,000 | +5,000 | 1.20% | 1,427,420 |
| 2020-12-28 | 2020-12-22 | 0.290 | 4,785,000 | +5,000 | 1.20% | 1,387,650 |
| 2020-12-15 | 2020-12-11 | 0.272 | 4,780,000 | +50,000 | 1.20% | 1,300,160 |
| 2020-12-08 | 2020-12-04 | 0.256 | 4,730,000 | +5,000 | 1.18% | 1,210,880 |
| 2020-11-25 | 2020-11-23 | 0.254 | 4,725,000 | -5,000 | 1.18% | 1,200,150 |
| 2020-11-11 | 2020-11-09 | 0.236 | 4,730,000 | -105,000 | 1.18% | 1,116,280 |
| 2020-11-02 | 2020-10-29 | 0.222 | 4,835,000 | +10,000 | 1.21% | 1,073,370 |
| 2020-10-30 | 2020-10-28 | 0.238 | 4,825,000 | +55,000 | 1.21% | 1,148,350 |
| 2020-09-16 | 2020-09-14 | 0.264 | 4,770,000 | -5,000 | 1.19% | 1,259,280 |
| 2020-09-15 | 2020-09-11 | 0.264 | 4,775,000 | +20,000 | 1.19% | 1,260,600 |
| 2020-09-04 | 2020-09-02 | 0.268 | 4,755,000 | -50,000 | 1.19% | 1,274,340 |
| 2020-09-03 | 2020-09-01 | 0.268 | 4,805,000 | -5,000 | 1.20% | 1,287,740 |
| 2020-09-02 | 2020-08-31 | 0.262 | 4,810,000 | -20,000 | 1.20% | 1,260,220 |
| 2020-09-01 | 2020-08-28 | 0.262 | 4,830,000 | -10,000 | 1.21% | 1,265,460 |
| 2020-08-31 | 2020-08-27 | 0.264 | 4,840,000 | -15,000 | 1.21% | 1,277,760 |
| 2020-08-24 | 2020-08-20 | 0.315 | 4,855,000 | +105,000 | 1.21% | 1,531,558 |
| 2020-08-21 | 2020-08-19 | 0.313 | 4,750,000 | +323,129 | 1.19% | 1,488,241 |
| 2020-08-18 | 2020-08-14 | 0.330 | 4,426,871 | +55,919 | 1.19% | 1,463,000 |
| 2020-08-14 | 2020-08-12 | 0.330 | 4,370,952 | +279,591 | 1.17% | 1,444,520 |
| 2020-08-06 | 2020-08-04 | 0.305 | 4,091,361 | +144,456 | 1.10% | 1,246,760 |
| 2020-07-30 | 2020-07-28 | 0.290 | 3,946,905 | +46,599 | 1.06% | 1,143,450 |
| 2020-07-24 | 2020-07-22 | 0.260 | 3,900,306 | +153,775 | 1.05% | 1,012,770 |
| 2020-07-23 | 2020-07-21 | 0.242 | 3,746,531 | +4,660 | 1.01% | 908,520 |
| 2020-07-22 | 2020-07-20 | 0.240 | 3,741,871 | +4,660 | 1.00% | 899,360 |
| 2020-07-20 | 2020-07-16 | 0.240 | 3,737,211 | +51,259 | 1.00% | 898,240 |
| 2020-07-17 | 2020-07-15 | 0.236 | 3,685,952 | +27,959 | 0.99% | 870,100 |
| 2020-07-09 | 2020-07-07 | 0.238 | 3,657,993 | +51,258 | 0.98% | 871,350 |
| 2020-07-06 | 2020-07-02 | 0.242 | 3,606,735 | +125,817 | 0.97% | 874,620 |
| 2020-06-22 | 2020-06-18 | 0.208 | 3,480,918 | +74,557 | 0.93% | 724,590 |
| 2020-06-19 | 2020-06-17 | 0.221 | 3,406,361 | +4,660 | 0.91% | 752,930 |
| 2020-06-18 | 2020-06-16 | 0.210 | 3,401,701 | +13,980 | 0.91% | 715,400 |
| 2020-06-03 | 2020-06-01 | 0.212 | 3,387,721 | -4,660 | 0.91% | 719,730 |
| 2020-05-28 | 2020-05-26 | 0.219 | 3,392,381 | -37,279 | 0.91% | 742,560 |
| 2020-05-26 | 2020-05-22 | 0.215 | 3,429,660 | -4,660 | 0.92% | 736,000 |
| 2020-05-19 | 2020-05-15 | 0.230 | 3,434,320 | +93,198 | 0.92% | 788,590 |
| 2020-05-18 | 2020-05-14 | 0.219 | 3,341,122 | +88,537 | 0.90% | 731,340 |
| 2020-05-15 | 2020-05-13 | 0.215 | 3,252,585 | +1,160,306 | 0.87% | 698,000 |
| 2020-04-16 | 2020-04-14 | 0.238 | 2,092,279 | -4,660 | 0.56% | 498,390 |
| 2020-04-09 | 2020-04-07 | 0.249 | 2,096,939 | +88,538 | 0.56% | 522,000 |
| 2020-04-08 | 2020-04-06 | 0.253 | 2,008,401 | +93,197 | 0.54% | 508,580 |
| 2020-04-07 | 2020-04-03 | 0.253 | 1,915,204 | +23,299 | 0.51% | 484,980 |
| 2020-03-11 | 2020-03-09 | 0.275 | 1,891,905 | +65,238 | 0.51% | 519,680 |
| 2020-03-10 | 2020-03-06 | 0.283 | 1,826,667 | +116,497 | 0.49% | 517,440 |
| 2020-03-05 | 2020-03-03 | 0.292 | 1,710,170 | +18,639 | 0.46% | 499,120 |
| 2020-03-02 | 2020-02-27 | 0.333 | 1,691,531 | +51,259 | 0.45% | 562,650 |
| 2020-02-25 | 2020-02-21 | 0.337 | 1,640,272 | -9,320 | 0.44% | 552,640 |
| 2020-02-05 | 2020-02-03 | 0.341 | 1,649,592 | +18,640 | 0.44% | 562,860 |
| 2020-01-29 | 2020-01-22 | 0.367 | 1,630,952 | +9,319 | 0.44% | 598,500 |
| 2020-01-10 | 2020-01-08 | 0.395 | 1,621,633 | +9,320 | 0.44% | 640,320 |
| 2020-01-08 | 2020-01-06 | 0.386 | 1,612,313 | -9,320 | 0.43% | 622,800 |
| 2019-12-18 | 2019-12-16 | 0.440 | 1,621,633 | -4,660 | 0.44% | 713,400 |
| 2019-11-21 | 2019-11-19 | 0.410 | 1,626,293 | -69,897 | 0.44% | 666,590 |
| 2019-11-20 | 2019-11-18 | 0.408 | 1,696,190 | -9,320 | 0.45% | 691,600 |
| 2019-11-05 | 2019-11-01 | 0.401 | 1,705,510 | -13,980 | 0.46% | 684,420 |
| 2019-11-01 | 2019-10-30 | 0.391 | 1,719,490 | +18,640 | 0.46% | 671,580 |
| 2019-10-31 | 2019-10-29 | 0.388 | 1,700,850 | -4,660 | 0.46% | 660,650 |
| 2019-10-23 | 2019-10-21 | 0.412 | 1,705,510 | -4,660 | 0.46% | 702,720 |
| 2019-10-22 | 2019-10-18 | 0.414 | 1,710,170 | +9,320 | 0.46% | 708,310 |
| 2019-10-16 | 2019-10-14 | 0.444 | 1,700,850 | -4,660 | 0.46% | 755,550 |
| 2019-10-15 | 2019-10-11 | 0.464 | 1,705,510 | +23,299 | 0.46% | 790,560 |
| 2019-10-14 | 2019-10-10 | 0.500 | 1,682,211 | -55,918 | 0.45% | 841,130 |
| 2019-10-11 | 2019-10-09 | 0.509 | 1,738,129 | -302,891 | 0.47% | 884,010 |
| 2019-10-02 | 2019-09-27 | 0.429 | 2,041,020 | -9,320 | 0.55% | 876,000 |
| 2019-09-26 | 2019-09-24 | 0.425 | 2,050,340 | -4,660 | 0.55% | 871,200 |
| 2019-09-16 | 2019-09-12 | 0.416 | 2,055,000 | -41,939 | 0.55% | 855,540 |
| 2019-08-26 | 2019-08-22 | 0.371 | 2,096,939 | -4,660 | 0.56% | 778,500 |
| 2019-08-22 | 2019-08-20 | 0.376 | 2,101,599 | -4,660 | 0.56% | 789,250 |
| 2019-08-14 | 2019-08-12 | 0.403 | 2,106,259 | +18,640 | 0.57% | 849,760 |
| 2019-07-15 | 2019-07-11 | 0.455 | 2,087,619 | +27,959 | 0.56% | 949,760 |
| 2019-07-08 | 2019-07-04 | 0.433 | 2,059,660 | -4,660 | 0.55% | 892,840 |
| 2019-07-04 | 2019-07-02 | 0.461 | 2,064,320 | -4,660 | 0.55% | 952,450 |
| 2019-07-02 | 2019-06-27 | 0.464 | 2,068,980 | -32,619 | 0.56% | 959,040 |
| 2019-06-28 | 2019-06-26 | 0.464 | 2,101,599 | -4,660 | 0.56% | 974,160 |
| 2019-06-12 | 2019-06-10 | 0.487 | 2,106,259 | +23,300 | 0.57% | 1,026,040 |
| 2019-06-11 | 2019-06-06 | 0.481 | 2,082,959 | +256,292 | 0.56% | 1,001,280 |
| 2019-06-05 | 2019-06-03 | 0.519 | 1,826,667 | +93,198 | 0.49% | 948,640 |
| 2019-06-03 | 2019-05-30 | 0.500 | 1,733,469 | +37,279 | 0.46% | 866,760 |
| 2019-05-31 | 2019-05-29 | 0.506 | 1,696,190 | +23,299 | 0.45% | 859,040 |
| 2019-05-30 | 2019-05-28 | 0.504 | 1,672,891 | +46,598 | 0.45% | 843,650 |
| 2019-05-28 | 2019-05-24 | 0.511 | 1,626,293 | +23,300 | 0.44% | 830,620 |
| 2019-05-27 | 2019-05-23 | 0.513 | 1,602,993 | +27,959 | 0.43% | 822,160 |
| 2019-05-24 | 2019-05-22 | 0.536 | 1,575,034 | +18,639 | 0.42% | 845,000 |
| 2019-05-21 | 2019-05-17 | 0.534 | 1,556,395 | +4,660 | 0.42% | 831,660 |
| 2019-05-17 | 2019-05-15 | 0.547 | 1,551,735 | -18,639 | 0.42% | 849,150 |
| 2019-05-16 | 2019-05-14 | 0.534 | 1,570,374 | +18,639 | 0.42% | 839,130 |
| 2019-05-08 | 2019-05-06 | 0.558 | 1,551,735 | -4,660 | 0.42% | 865,800 |
| 2019-05-03 | 2019-04-30 | 0.579 | 1,556,395 | +41,939 | 0.42% | 901,800 |
| 2019-05-02 | 2019-04-29 | 0.579 | 1,514,456 | -9,320 | 0.41% | 877,500 |
| 2019-04-30 | 2019-04-26 | 0.579 | 1,523,776 | +93,198 | 0.41% | 882,900 |
| 2019-04-26 | 2019-04-24 | 0.601 | 1,430,578 | +23,299 | 0.38% | 859,600 |
| 2019-04-25 | 2019-04-23 | 0.655 | 1,407,279 | +116,497 | 0.38% | 921,100 |
| 2019-04-23 | 2019-04-17 | 0.708 | 1,290,782 | -51,259 | 0.35% | 914,100 |
| 2019-04-18 | 2019-04-16 | 0.730 | 1,342,041 | -46,598 | 0.36% | 979,200 |
| 2019-04-03 | 2019-04-01 | 0.601 | 1,388,639 | +18,639 | 0.37% | 834,400 |
| 2019-04-01 | 2019-03-28 | 0.601 | 1,370,000 | -23,299 | 0.37% | 823,200 |
| 2019-03-28 | 2019-03-26 | 0.590 | 1,393,299 | -60,579 | 0.37% | 822,250 |
| 2019-03-21 | 2019-03-19 | 0.644 | 1,453,878 | -4,659 | 0.39% | 936,000 |
| 2019-03-20 | 2019-03-18 | 0.601 | 1,458,537 | -79,218 | 0.39% | 876,400 |
| 2019-03-18 | 2019-03-14 | 0.633 | 1,537,755 | -23,299 | 0.41% | 973,500 |
| 2019-03-15 | 2019-03-13 | 0.655 | 1,561,054 | +158,435 | 0.42% | 1,021,750 |
| 2019-03-14 | 2019-03-12 | 0.612 | 1,402,619 | +23,299 | 0.38% | 857,850 |
| 2019-03-11 | 2019-03-07 | 0.526 | 1,379,320 | +18,640 | 0.37% | 725,200 |
| 2019-03-07 | 2019-03-05 | 0.547 | 1,360,680 | -27,959 | 0.36% | 744,600 |
| 2019-03-06 | 2019-03-04 | 0.547 | 1,388,639 | +9,319 | 0.37% | 759,900 |
| 2019-03-04 | 2019-02-28 | 0.526 | 1,379,320 | +41,939 | 0.37% | 725,200 |
| 2019-03-01 | 2019-02-27 | 0.509 | 1,337,381 | +9,320 | 0.36% | 680,190 |
| 2019-02-25 | 2019-02-21 | 0.502 | 1,328,061 | -116,497 | 0.36% | 666,900 |
| 2019-02-22 | 2019-02-20 | 0.502 | 1,444,558 | -9,320 | 0.39% | 725,400 |
| 2019-02-18 | 2019-02-14 | 0.558 | 1,453,878 | -37,278 | 0.39% | 811,200 |
| 2019-02-11 | 2019-02-04 | 0.547 | 1,491,156 | +4,659 | 0.40% | 816,000 |
| 2019-02-01 | 2019-01-30 | 0.536 | 1,486,497 | +27,960 | 0.40% | 797,500 |
| 2019-01-31 | 2019-01-29 | 0.517 | 1,458,537 | +4,659 | 0.39% | 754,330 |
| 2019-01-30 | 2019-01-28 | 0.519 | 1,453,878 | +37,279 | 0.39% | 755,040 |
| 2019-01-29 | 2019-01-25 | 0.558 | 1,416,599 | -23,299 | 0.38% | 790,400 |
| 2019-01-24 | 2019-01-22 | 0.558 | 1,439,898 | +37,279 | 0.39% | 803,400 |
| 2019-01-21 | 2019-01-17 | 0.569 | 1,402,619 | +74,558 | 0.38% | 797,650 |
| 2019-01-18 | 2019-01-16 | 0.590 | 1,328,061 | -51,259 | 0.36% | 783,750 |
| 2019-01-17 | 2019-01-15 | 0.569 | 1,379,320 | -4,660 | 0.37% | 784,400 |
| 2019-01-16 | 2019-01-14 | 0.558 | 1,383,980 | +65,239 | 0.37% | 772,200 |
| 2019-01-15 | 2019-01-11 | 0.569 | 1,318,741 | -18,640 | 0.35% | 749,950 |
| 2019-01-14 | 2019-01-10 | 0.569 | 1,337,381 | +23,299 | 0.36% | 760,550 |
| 2019-01-04 | 2019-01-02 | 0.558 | 1,314,082 | -23,299 | 0.35% | 733,200 |
| 2018-12-21 | 2018-12-19 | 0.569 | 1,337,381 | -65,238 | 0.36% | 760,550 |
| 2018-12-19 | 2018-12-17 | 0.569 | 1,402,619 | -9,320 | 0.38% | 797,650 |
| 2018-12-18 | 2018-12-14 | 0.579 | 1,411,939 | -4,660 | 0.38% | 818,100 |
| 2018-12-12 | 2018-12-10 | 0.590 | 1,416,599 | -27,959 | 0.38% | 836,000 |
| 2018-12-11 | 2018-12-07 | 0.590 | 1,444,558 | -4,660 | 0.39% | 852,500 |
| 2018-12-10 | 2018-12-06 | 0.590 | 1,449,218 | -135,136 | 0.39% | 855,250 |
| 2018-12-06 | 2018-12-04 | 0.601 | 1,584,354 | +18,640 | 0.43% | 952,000 |
| 2018-12-04 | 2018-11-30 | 0.612 | 1,565,714 | -4,660 | 0.42% | 957,600 |
| 2018-12-03 | 2018-11-29 | 0.633 | 1,570,374 | +9,320 | 0.42% | 994,150 |
| 2018-11-30 | 2018-11-28 | 0.622 | 1,561,054 | -9,320 | 0.42% | 971,500 |
| 2018-11-29 | 2018-11-27 | 0.612 | 1,570,374 | +23,299 | 0.42% | 960,450 |
| 2018-11-28 | 2018-11-26 | 0.612 | 1,547,075 | +13,980 | 0.42% | 946,200 |
| 2018-11-27 | 2018-11-23 | 0.644 | 1,533,095 | +23,299 | 0.41% | 987,000 |
| 2018-11-23 | 2018-11-21 | 0.622 | 1,509,796 | -51,258 | 0.41% | 939,600 |
| 2018-11-22 | 2018-11-20 | 0.612 | 1,561,054 | +4,659 | 0.42% | 954,750 |
| 2018-11-20 | 2018-11-16 | 0.708 | 1,556,395 | -13,979 | 0.42% | 1,102,200 |
| 2018-11-15 | 2018-11-13 | 0.633 | 1,570,374 | -9,320 | 0.42% | 994,150 |
| 2018-11-14 | 2018-11-12 | 0.633 | 1,579,694 | +18,640 | 0.42% | 1,000,050 |
| 2018-11-13 | 2018-11-09 | 0.655 | 1,561,054 | +9,319 | 0.42% | 1,021,750 |
| 2018-11-12 | 2018-11-08 | 0.655 | 1,551,735 | +60,579 | 0.42% | 1,015,650 |
| 2018-11-09 | 2018-11-07 | 0.665 | 1,491,156 | +27,959 | 0.40% | 992,000 |
| 2018-11-05 | 2018-11-01 | 0.558 | 1,463,197 | -4,660 | 0.39% | 816,400 |
| 2018-10-31 | 2018-10-29 | 0.547 | 1,467,857 | +18,639 | 0.39% | 803,250 |
| 2018-10-29 | 2018-10-25 | 0.547 | 1,449,218 | +9,320 | 0.39% | 793,050 |
| 2018-10-26 | 2018-10-24 | 0.558 | 1,439,898 | -4,660 | 0.39% | 803,400 |
| 2018-10-25 | 2018-10-23 | 0.579 | 1,444,558 | -32,619 | 0.39% | 837,000 |
| 2018-10-24 | 2018-10-22 | 0.601 | 1,477,177 | +18,640 | 0.40% | 887,600 |
| 2018-10-23 | 2018-10-19 | 0.601 | 1,458,537 | -13,980 | 0.39% | 876,400 |
| 2018-10-22 | 2018-10-18 | 0.601 | 1,472,517 | -4,660 | 0.39% | 884,800 |
| 2018-10-19 | 2018-10-16 | 0.612 | 1,477,177 | +9,320 | 0.40% | 903,450 |
| 2018-10-16 | 2018-10-12 | 0.633 | 1,467,857 | -9,320 | 0.39% | 929,250 |
| 2018-10-15 | 2018-10-11 | 0.644 | 1,477,177 | -167,755 | 0.40% | 951,000 |
| 2018-10-12 | 2018-10-10 | 0.665 | 1,644,932 | +9,320 | 0.44% | 1,094,300 |
| 2018-10-11 | 2018-10-09 | 0.644 | 1,635,612 | +37,279 | 0.44% | 1,053,000 |
| 2018-10-10 | 2018-10-08 | 0.644 | 1,598,333 | -27,960 | 0.43% | 1,029,000 |
| 2018-10-09 | 2018-10-05 | 0.655 | 1,626,293 | -135,136 | 0.44% | 1,064,450 |
| 2018-10-05 | 2018-10-03 | 0.655 | 1,761,429 | -4,659 | 0.47% | 1,152,900 |
| 2018-10-04 | 2018-10-02 | 0.633 | 1,766,088 | -4,660 | 0.47% | 1,118,050 |
| 2018-10-03 | 2018-09-28 | 0.655 | 1,770,748 | +107,177 | 0.47% | 1,159,000 |
| 2018-10-02 | 2018-09-27 | 0.644 | 1,663,571 | -13,980 | 0.45% | 1,071,000 |
| 2018-09-24 | 2018-09-20 | 0.708 | 1,677,551 | +46,599 | 0.45% | 1,188,000 |
| 2018-09-21 | 2018-09-19 | 0.730 | 1,630,952 | -46,599 | 0.44% | 1,190,000 |
| 2018-09-20 | 2018-09-18 | 0.719 | 1,677,551 | -13,980 | 0.45% | 1,206,000 |
| 2018-09-19 | 2018-09-17 | 0.708 | 1,691,531 | +102,517 | 0.45% | 1,197,900 |
| 2018-09-18 | 2018-09-14 | 0.708 | 1,589,014 | -51,258 | 0.43% | 1,125,300 |
| 2018-09-17 | 2018-09-13 | 0.633 | 1,640,272 | +4,660 | 0.44% | 1,038,400 |
| 2018-09-14 | 2018-09-12 | 0.644 | 1,635,612 | -232,993 | 0.44% | 1,053,000 |
| 2018-09-13 | 2018-09-11 | 0.676 | 1,868,605 | -32,619 | 0.50% | 1,263,150 |
| 2018-09-12 | 2018-09-10 | 0.676 | 1,901,224 | -279,592 | 0.51% | 1,285,200 |
| 2018-09-11 | 2018-09-07 | 0.740 | 2,180,816 | +4,660 | 0.58% | 1,614,600 |
| 2018-09-10 | 2018-09-06 | 0.697 | 2,176,156 | -88,538 | 0.58% | 1,517,750 |
| 2018-09-07 | 2018-09-05 | 0.730 | 2,264,694 | -102,517 | 0.61% | 1,652,400 |
| 2018-09-06 | 2018-09-04 | 0.773 | 2,367,211 | -130,476 | 0.64% | 1,828,800 |
| 2018-09-05 | 2018-09-03 | 0.783 | 2,497,687 | -60,578 | 0.67% | 1,956,400 |
| 2018-09-04 | 2018-08-31 | 0.848 | 2,558,265 | -65,238 | 0.69% | 2,168,550 |
| 2018-08-31 | 2018-08-29 | 0.869 | 2,623,503 | -69,898 | 0.70% | 2,280,150 |
| 2018-08-30 | 2018-08-28 | 0.837 | 2,693,401 | -349,490 | 0.72% | 2,254,200 |
| 2018-08-29 | 2018-08-27 | 0.869 | 3,042,891 | -153,776 | 0.82% | 2,644,650 |
| 2018-08-28 | 2018-08-24 | 0.955 | 3,196,667 | -205,034 | 0.86% | 3,052,700 |
| 2018-08-27 | 2018-08-23 | 0.923 | 3,401,701 | -1,001,870 | 0.91% | 3,139,000 |
| 2018-08-24 | 2018-08-22 | 1.052 | 4,403,571 | 1.18% | 4,630,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy