History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 117,400 | +0 | 0.02% | 136,184 |
| 2025-10-13 | 2025-10-09 | 1.140 | 117,400 | +0 | 0.02% | 133,836 |
| 2025-10-10 | 2025-10-08 | 1.160 | 117,400 | +0 | 0.02% | 136,184 |
| 2025-10-09 | 2025-10-06 | 1.260 | 117,400 | +0 | 0.02% | 147,924 |
| 2025-10-08 | 2025-10-03 | 1.110 | 117,400 | +0 | 0.02% | 130,314 |
| 2025-10-06 | 2025-10-02 | 1.080 | 117,400 | +0 | 0.02% | 126,792 |
| 2025-10-03 | 2025-09-30 | 0.910 | 117,400 | +0 | 0.02% | 106,834 |
| 2025-10-02 | 2025-09-29 | 0.890 | 117,400 | +0 | 0.02% | 104,486 |
| 2025-09-30 | 2025-09-26 | 0.890 | 117,400 | +0 | 0.02% | 104,486 |
| 2025-09-29 | 2025-09-25 | 0.930 | 117,400 | +0 | 0.02% | 109,182 |
| 2025-09-26 | 2025-09-24 | 0.940 | 117,400 | +0 | 0.02% | 110,356 |
| 2025-09-25 | 2025-09-23 | 0.950 | 117,400 | +0 | 0.02% | 111,530 |
| 2025-09-24 | 2025-09-22 | 0.970 | 117,400 | +0 | 0.02% | 113,878 |
| 2025-09-23 | 2025-09-19 | 0.970 | 117,400 | +0 | 0.02% | 113,878 |
| 2025-09-22 | 2025-09-18 | 1.010 | 117,400 | +0 | 0.02% | 118,574 |
| 2025-09-19 | 2025-09-17 | 0.990 | 117,400 | +0 | 0.02% | 116,226 |
| 2025-09-18 | 2025-09-16 | 0.960 | 117,400 | +0 | 0.02% | 112,704 |
| 2025-09-17 | 2025-09-15 | 0.990 | 117,400 | +0 | 0.02% | 116,226 |
| 2025-09-16 | 2025-09-12 | 0.980 | 117,400 | +0 | 0.02% | 115,052 |
| 2025-09-15 | 2025-09-11 | 0.990 | 117,400 | +0 | 0.02% | 116,226 |
| 2025-09-12 | 2025-09-10 | 1.000 | 117,400 | +0 | 0.02% | 117,400 |
| 2025-09-11 | 2025-09-09 | 1.030 | 117,400 | +0 | 0.02% | 120,922 |
| 2025-09-10 | 2025-09-08 | 0.970 | 117,400 | +0 | 0.02% | 113,878 |
| 2025-09-09 | 2025-09-05 | 0.950 | 117,400 | +0 | 0.02% | 111,530 |
| 2025-09-08 | 2025-09-04 | 0.940 | 117,400 | +0 | 0.02% | 110,356 |
| 2025-09-05 | 2025-09-03 | 1.100 | 117,400 | +0 | 0.02% | 129,140 |
| 2025-09-04 | 2025-09-02 | 1.170 | 117,400 | +0 | 0.02% | 137,358 |
| 2025-09-03 | 2025-09-01 | 1.240 | 117,400 | +0 | 0.02% | 145,576 |
| 2025-09-02 | 2025-08-29 | 1.150 | 117,400 | +0 | 0.02% | 135,010 |
| 2025-09-01 | 2025-08-28 | 1.100 | 117,400 | +0 | 0.02% | 129,140 |
| 2025-08-29 | 2025-08-27 | 1.120 | 117,400 | +0 | 0.02% | 131,488 |
| 2025-08-28 | 2025-08-26 | 1.170 | 117,400 | +0 | 0.02% | 137,358 |
| 2025-08-27 | 2025-08-25 | 1.210 | 117,400 | +0 | 0.02% | 142,054 |
| 2025-08-26 | 2025-08-22 | 1.150 | 117,400 | +0 | 0.02% | 135,010 |
| 2025-08-25 | 2025-08-21 | 1.160 | 117,400 | +0 | 0.02% | 136,184 |
| 2025-08-22 | 2025-08-20 | 1.180 | 117,400 | +0 | 0.02% | 138,532 |
| 2025-08-21 | 2025-08-19 | 1.170 | 117,400 | +0 | 0.02% | 137,358 |
| 2025-08-20 | 2025-08-18 | 1.270 | 117,400 | +2,000 | 0.02% | 149,098 |
| 2025-08-18 | 2025-08-14 | 1.230 | 115,400 | -2,000 | 0.02% | 141,942 |
| 2025-06-11 | 2025-06-09 | 0.720 | 117,400 | -100,000 | 0.02% | 84,528 |
| 2025-06-10 | 2025-06-06 | 0.690 | 217,400 | +100,000 | 0.04% | 150,006 |
| 2025-04-25 | 2025-04-23 | 0.680 | 117,400 | -20,000 | 0.02% | 79,832 |
| 2025-04-24 | 2025-04-22 | 0.640 | 137,400 | +20,000 | 0.03% | 87,936 |
| 2025-03-04 | 2025-02-28 | 0.910 | 117,400 | +20,000 | 0.02% | 106,834 |
| 2025-02-21 | 2025-02-19 | 1.000 | 97,400 | +20,000 | 0.02% | 97,400 |
| 2025-02-11 | 2025-02-07 | 1.050 | 77,400 | -1,200 | 0.02% | 81,270 |
| 2025-01-06 | 2025-01-02 | 0.840 | 78,600 | +2,000 | 0.02% | 66,024 |
| 2024-10-25 | 2024-10-23 | 1.460 | 76,600 | +20,000 | 0.02% | 111,836 |
| 2024-10-21 | 2024-10-17 | 1.430 | 56,600 | -10,000 | 0.01% | 80,938 |
| 2024-10-15 | 2024-10-10 | 1.410 | 66,600 | +10,000 | 0.02% | 93,906 |
| 2024-10-09 | 2024-10-07 | 2.410 | 56,600 | -24,000 | 0.01% | 136,406 |
| 2024-10-08 | 2024-10-04 | 1.100 | 80,600 | -14,000 | 0.02% | 88,660 |
| 2024-10-03 | 2024-09-30 | 0.950 | 94,600 | -100,000 | 0.02% | 89,870 |
| 2024-10-02 | 2024-09-27 | 0.710 | 194,600 | -10,000 | 0.05% | 138,166 |
| 2024-09-30 | 2024-09-26 | 0.710 | 204,600 | -99,800 | 0.05% | 145,266 |
| 2024-09-26 | 2024-09-24 | 0.580 | 304,400 | -150,000 | 0.08% | 176,552 |
| 2024-09-24 | 2024-09-20 | 0.530 | 454,400 | +150,000 | 0.12% | 240,832 |
| 2024-09-23 | 2024-09-19 | 0.540 | 304,400 | -100,000 | 0.08% | 164,376 |
| 2024-09-17 | 2024-09-13 | 0.510 | 404,400 | +100,000 | 0.10% | 206,244 |
| 2024-09-10 | 2024-09-05 | 0.590 | 304,400 | +10,000 | 0.08% | 179,596 |
| 2024-09-02 | 2024-08-29 | 0.680 | 294,400 | +30,000 | 0.08% | 200,192 |
| 2024-08-21 | 2024-08-19 | 0.800 | 264,400 | +8,000 | 0.07% | 211,520 |
| 2024-08-19 | 2024-08-15 | 0.860 | 256,400 | -10,000 | 0.07% | 220,504 |
| 2024-07-22 | 2024-07-18 | 0.950 | 266,400 | +20,000 | 0.07% | 253,080 |
| 2024-07-04 | 2024-07-02 | 1.090 | 246,400 | -200 | 0.06% | 268,576 |
| 2024-07-02 | 2024-06-27 | 1.180 | 246,600 | +20,000 | 0.06% | 290,988 |
| 2024-06-28 | 2024-06-26 | 1.260 | 226,600 | -130,000 | 0.06% | 285,516 |
| 2024-06-27 | 2024-06-25 | 1.240 | 356,600 | -20,000 | 0.09% | 442,184 |
| 2024-06-26 | 2024-06-24 | 1.230 | 376,600 | -10,000 | 0.10% | 463,218 |
| 2024-06-24 | 2024-06-20 | 1.160 | 386,600 | +150,000 | 0.11% | 448,456 |
| 2024-06-21 | 2024-06-19 | 1.110 | 236,600 | +10,000 | 0.07% | 262,626 |
| 2024-06-20 | 2024-06-18 | 1.100 | 226,600 | +20,000 | 0.06% | 249,260 |
| 2024-06-18 | 2024-06-14 | 1.180 | 206,600 | +10,000 | 0.06% | 243,788 |
| 2024-06-14 | 2024-06-12 | 1.220 | 196,600 | -10,000 | 0.05% | 239,852 |
| 2024-06-13 | 2024-06-11 | 1.160 | 206,600 | +10,000 | 0.06% | 239,656 |
| 2024-06-07 | 2024-06-05 | 1.400 | 196,600 | -30,000 | 0.06% | 275,240 |
| 2024-06-06 | 2024-06-04 | 1.450 | 226,600 | +800 | 0.06% | 328,570 |
| 2024-05-31 | 2024-05-29 | 1.650 | 225,800 | +10,000 | 0.06% | 372,570 |
| 2024-05-30 | 2024-05-28 | 1.700 | 215,800 | +20,000 | 0.06% | 366,860 |
| 2024-05-29 | 2024-05-27 | 1.800 | 195,800 | -800 | 0.06% | 352,440 |
| 2024-05-28 | 2024-05-24 | 1.840 | 196,600 | +20,000 | 0.06% | 361,744 |
| 2024-05-27 | 2024-05-23 | 1.860 | 176,600 | +70,000 | 0.05% | 328,476 |
| 2024-05-24 | 2024-05-22 | 1.920 | 106,600 | -50,000 | 0.03% | 204,672 |
| 2024-05-20 | 2024-05-16 | 1.900 | 156,600 | -10,000 | 0.04% | 297,540 |
| 2024-05-14 | 2024-05-10 | 1.820 | 166,600 | -10,000 | 0.05% | 303,212 |
| 2024-05-13 | 2024-05-09 | 1.740 | 176,600 | -40,000 | 0.05% | 307,284 |
| 2024-05-10 | 2024-05-08 | 1.690 | 216,600 | +10,000 | 0.07% | 366,054 |
| 2024-05-08 | 2024-05-06 | 1.760 | 206,600 | +10,000 | 0.06% | 363,616 |
| 2024-05-07 | 2024-05-03 | 1.820 | 196,600 | +20,000 | 0.06% | 357,812 |
| 2024-05-06 | 2024-05-02 | 1.880 | 176,600 | -60,000 | 0.05% | 332,008 |
| 2024-05-03 | 2024-04-30 | 1.710 | 236,600 | +30,000 | 0.07% | 404,586 |
| 2024-05-02 | 2024-04-29 | 1.770 | 206,600 | -10,000 | 0.06% | 365,682 |
| 2024-04-30 | 2024-04-26 | 1.730 | 216,600 | +20,000 | 0.07% | 374,718 |
| 2024-04-29 | 2024-04-25 | 1.700 | 196,600 | +10,000 | 0.06% | 334,220 |
| 2024-04-26 | 2024-04-24 | 1.690 | 186,600 | -10,000 | 0.06% | 315,354 |
| 2024-04-23 | 2024-04-19 | 1.650 | 196,600 | +10,000 | 0.06% | 324,390 |
| 2024-04-22 | 2024-04-18 | 1.710 | 186,600 | -10,000 | 0.06% | 319,086 |
| 2024-04-19 | 2024-04-17 | 1.660 | 196,600 | +10,000 | 0.06% | 326,356 |
| 2024-04-15 | 2024-04-11 | 1.820 | 186,600 | -10,000 | 0.06% | 339,612 |
| 2024-04-11 | 2024-04-09 | 1.870 | 196,600 | +10,000 | 0.06% | 367,642 |
| 2024-04-10 | 2024-04-08 | 1.950 | 186,600 | -10,000 | 0.06% | 363,870 |
| 2024-04-08 | 2024-04-03 | 1.760 | 196,600 | -10,000 | 0.06% | 346,016 |
| 2024-03-28 | 2024-03-26 | 1.720 | 206,600 | +10,000 | 0.07% | 355,352 |
| 2024-03-15 | 2024-03-13 | 2.150 | 196,600 | +52,000 | 0.06% | 422,690 |
| 2024-03-14 | 2024-03-12 | 2.280 | 144,600 | -20,000 | 0.05% | 329,688 |
| 2024-03-13 | 2024-03-11 | 2.220 | 164,600 | +20,000 | 0.05% | 365,412 |
| 2024-03-08 | 2024-03-06 | 2.420 | 144,600 | -10,000 | 0.05% | 349,932 |
| 2024-03-07 | 2024-03-05 | 2.200 | 154,600 | +10,000 | 0.05% | 340,120 |
| 2024-03-04 | 2024-02-29 | 2.320 | 144,600 | -10,000 | 0.05% | 335,472 |
| 2024-03-01 | 2024-02-28 | 2.180 | 154,600 | +10,000 | 0.05% | 337,028 |
| 2024-02-27 | 2024-02-23 | 2.190 | 144,600 | -10,000 | 0.05% | 316,674 |
| 2024-02-23 | 2024-02-21 | 2.180 | 154,600 | -20,000 | 0.05% | 337,028 |
| 2024-02-22 | 2024-02-20 | 2.060 | 174,600 | +10,000 | 0.06% | 359,676 |
| 2024-02-21 | 2024-02-19 | 2.120 | 164,600 | +10,000 | 0.05% | 348,952 |
| 2024-02-20 | 2024-02-16 | 2.300 | 154,600 | -10,000 | 0.05% | 355,580 |
| 2024-02-19 | 2024-02-15 | 2.150 | 164,600 | +10,000 | 0.05% | 353,890 |
| 2024-02-15 | 2024-02-09 | 2.230 | 154,600 | -4,000 | 0.05% | 344,758 |
| 2024-02-08 | 2024-02-06 | 2.130 | 158,600 | +1,000 | 0.05% | 337,818 |
| 2024-01-16 | 2024-01-12 | 2.720 | 157,600 | +3,600 | 0.05% | 428,672 |
| 2024-01-15 | 2024-01-11 | 2.700 | 154,000 | +6,400 | 0.05% | 415,800 |
| 2024-01-12 | 2024-01-10 | 2.720 | 147,600 | -5,000 | 0.05% | 401,472 |
| 2023-12-28 | 2023-12-22 | 3.060 | 152,600 | +30,000 | 0.05% | 466,956 |
| 2023-12-27 | 2023-12-21 | 3.150 | 122,600 | +4,000 | 0.04% | 386,190 |
| 2023-12-21 | 2023-12-19 | 3.150 | 118,600 | +800 | 0.04% | 373,590 |
| 2023-12-20 | 2023-12-18 | 3.280 | 117,800 | +7,000 | 0.04% | 386,384 |
| 2023-12-19 | 2023-12-15 | 3.420 | 110,800 | +7,000 | 0.04% | 378,936 |
| 2023-12-18 | 2023-12-14 | 3.390 | 103,800 | +3,000 | 0.03% | 351,882 |
| 2023-12-12 | 2023-12-08 | 3.680 | 100,800 | +74,000 | 0.03% | 370,944 |
| 2023-12-11 | 2023-12-07 | 4.080 | 26,800 | -77,000 | 0.01% | 109,344 |
| 2023-12-06 | 2023-12-04 | 3.550 | 103,800 | +1,000 | 0.03% | 368,490 |
| 2023-12-04 | 2023-11-30 | 3.960 | 102,800 | +2,000 | 0.03% | 407,088 |
| 2023-11-27 | 2023-11-23 | 4.510 | 100,800 | +10,000 | 0.03% | 454,608 |
| 2023-11-24 | 2023-11-22 | 4.440 | 90,800 | +5,000 | 0.03% | 403,152 |
| 2023-11-23 | 2023-11-21 | 4.690 | 85,800 | -34,000 | 0.03% | 402,402 |
| 2023-11-21 | 2023-11-17 | 4.300 | 119,800 | -20,000 | 0.04% | 515,140 |
| 2023-11-15 | 2023-11-13 | 4.400 | 139,800 | +30,000 | 0.05% | 615,120 |
| 2023-11-08 | 2023-11-06 | 5.090 | 109,800 | +41,000 | 0.04% | 558,882 |
| 2023-11-07 | 2023-11-03 | 5.100 | 68,800 | -45,000 | 0.02% | 350,880 |
| 2023-11-06 | 2023-11-02 | 4.840 | 113,800 | +8,000 | 0.04% | 550,792 |
| 2023-11-03 | 2023-11-01 | 4.700 | 105,800 | +2,000 | 0.03% | 497,260 |
| 2023-10-31 | 2023-10-27 | 5.090 | 103,800 | +30,000 | 0.03% | 528,342 |
| 2023-10-27 | 2023-10-25 | 5.180 | 73,800 | -20,000 | 0.02% | 382,284 |
| 2023-10-26 | 2023-10-24 | 5.300 | 93,800 | +34,000 | 0.03% | 497,140 |
| 2023-10-25 | 2023-10-20 | 5.380 | 59,800 | +34,000 | 0.02% | 321,724 |
| 2023-10-19 | 2023-10-17 | 6.230 | 25,800 | -70,000 | 0.01% | 160,734 |
| 2023-10-18 | 2023-10-16 | 5.230 | 95,800 | +4,000 | 0.03% | 501,034 |
| 2023-10-16 | 2023-10-12 | 5.580 | 91,800 | +2,000 | 0.03% | 512,244 |
| 2023-10-11 | 2023-10-09 | 5.750 | 89,800 | +4,000 | 0.03% | 516,350 |
| 2023-10-09 | 2023-10-05 | 5.480 | 85,800 | -4,000 | 0.03% | 470,184 |
| 2023-10-06 | 2023-10-04 | 4.910 | 89,800 | -4,000 | 0.03% | 440,918 |
| 2023-09-27 | 2023-09-25 | 5.330 | 93,800 | +4,000 | 0.03% | 499,954 |
| 2023-09-26 | 2023-09-22 | 5.500 | 89,800 | -4,000 | 0.03% | 493,900 |
| 2023-09-22 | 2023-09-20 | 5.470 | 93,800 | -5,000 | 0.03% | 513,086 |
| 2023-09-21 | 2023-09-19 | 5.290 | 98,800 | +1,000 | 0.03% | 522,652 |
| 2023-09-20 | 2023-09-18 | 5.660 | 97,800 | +4,600 | 0.03% | 553,548 |
| 2023-09-19 | 2023-09-15 | 5.930 | 93,200 | -9,000 | 0.03% | 552,676 |
| 2023-09-14 | 2023-09-12 | 5.960 | 102,200 | -3,000 | 0.03% | 609,112 |
| 2023-09-13 | 2023-09-11 | 6.050 | 105,200 | +3,600 | 0.03% | 636,460 |
| 2023-09-11 | 2023-09-06 | 6.400 | 101,600 | +22,000 | 0.03% | 650,240 |
| 2023-09-07 | 2023-09-05 | 7.020 | 79,600 | +55,000 | 0.03% | 558,792 |
| 2023-09-06 | 2023-09-04 | 7.930 | 24,600 | -7,000 | 0.01% | 195,078 |
| 2023-09-04 | 2023-08-30 | 7.650 | 31,600 | -21,000 | 0.01% | 241,740 |
| 2023-08-31 | 2023-08-29 | 7.410 | 52,600 | -2,000 | 0.02% | 389,766 |
| 2023-08-30 | 2023-08-28 | 7.130 | 54,600 | +3,000 | 0.02% | 389,298 |
| 2023-08-29 | 2023-08-25 | 7.290 | 51,600 | -7,000 | 0.02% | 376,164 |
| 2023-08-28 | 2023-08-24 | 7.290 | 58,600 | -23,000 | 0.02% | 427,194 |
| 2023-08-24 | 2023-08-22 | 7.460 | 81,600 | -20,000 | 0.03% | 608,736 |
| 2023-08-23 | 2023-08-21 | 7.150 | 101,600 | +58,000 | 0.03% | 726,440 |
| 2023-08-22 | 2023-08-18 | 8.140 | 43,600 | +3,000 | 0.01% | 354,904 |
| 2023-08-21 | 2023-08-17 | 8.690 | 40,600 | -58,000 | 0.01% | 352,814 |
| 2023-08-18 | 2023-08-16 | 8.000 | 98,600 | -3,000 | 0.03% | 788,800 |
| 2023-08-17 | 2023-08-15 | 8.100 | 101,600 | -10,000 | 0.03% | 822,960 |
| 2023-08-16 | 2023-08-14 | 8.350 | 111,600 | +20,000 | 0.04% | 931,860 |
| 2023-08-15 | 2023-08-11 | 8.530 | 91,600 | +20,000 | 0.03% | 781,348 |
| 2023-08-14 | 2023-08-10 | 8.800 | 71,600 | +23,000 | 0.02% | 630,080 |
| 2023-08-11 | 2023-08-09 | 9.030 | 48,600 | -3,000 | 0.02% | 438,858 |
| 2023-08-10 | 2023-08-08 | 8.900 | 51,600 | +4,600 | 0.02% | 459,240 |
| 2023-08-08 | 2023-08-04 | 9.300 | 47,000 | +4,000 | 0.02% | 437,100 |
| 2023-08-07 | 2023-08-03 | 9.450 | 43,000 | -4,000 | 0.01% | 406,350 |
| 2023-08-04 | 2023-08-02 | 9.460 | 47,000 | +17,000 | 0.02% | 444,620 |
| 2023-08-03 | 2023-08-01 | 9.990 | 30,000 | +6,000 | 0.01% | 299,700 |
| 2023-08-02 | 2023-07-31 | 10.420 | 24,000 | -5,000 | 0.01% | 250,080 |
| 2023-08-01 | 2023-07-28 | 10.240 | 29,000 | +15,000 | 0.01% | 296,960 |
| 2023-07-31 | 2023-07-27 | 10.500 | 14,000 | +6,000 | 0.00% | 147,000 |
| 2023-07-28 | 2023-07-26 | 10.780 | 8,000 | +3,000 | 0.00% | 86,240 |
| 2023-07-27 | 2023-07-25 | 11.140 | 5,000 | +3,000 | 0.00% | 55,700 |
| 2023-07-26 | 2023-07-24 | 11.000 | 2,000 | -4,000 | 0.00% | 22,000 |
| 2023-07-24 | 2023-07-20 | 10.860 | 6,000 | +2,000 | 0.00% | 65,160 |
| 2023-07-21 | 2023-07-19 | 11.020 | 4,000 | -6,000 | 0.00% | 44,080 |
| 2023-07-20 | 2023-07-18 | 10.500 | 10,000 | +7,000 | 0.00% | 105,000 |
| 2023-07-19 | 2023-07-14 | 10.840 | 3,000 | -11,000 | 0.00% | 32,520 |
| 2023-07-18 | 2023-07-13 | 10.540 | 14,000 | +6,000 | 0.00% | 147,560 |
| 2023-07-14 | 2023-07-12 | 10.300 | 8,000 | +3,000 | 0.00% | 82,400 |
| 2023-07-13 | 2023-07-11 | 10.980 | 5,000 | +5,000 | 0.00% | 54,900 |
| 2023-07-12 | 2023-07-10 | 11.260 | 0 | -15,000 | ||
| 2023-07-11 | 2023-07-07 | 9.950 | 15,000 | +13,000 | 0.00% | 149,250 |
| 2023-07-10 | 2023-07-06 | 10.840 | 2,000 | +2,000 | 0.00% | 21,680 |
| 2023-07-07 | 2023-07-05 | 11.080 | 0 | -15,000 | ||
| 2023-07-06 | 2023-07-04 | 9.340 | 15,000 | -5,000 | 0.00% | 140,100 |
| 2023-07-05 | 2023-07-03 | 9.140 | 20,000 | -2,000 | 0.01% | 182,800 |
| 2023-07-04 | 2023-06-30 | 8.850 | 22,000 | +3,000 | 0.01% | 194,700 |
| 2023-07-03 | 2023-06-29 | 8.930 | 19,000 | -6,000 | 0.01% | 169,670 |
| 2023-06-30 | 2023-06-28 | 8.730 | 25,000 | +3,000 | 0.01% | 218,250 |
| 2023-06-29 | 2023-06-27 | 8.820 | 22,000 | +1,000 | 0.01% | 194,040 |
| 2023-06-28 | 2023-06-26 | 8.840 | 21,000 | +5,000 | 0.01% | 185,640 |
| 2023-06-26 | 2023-06-21 | 9.130 | 16,000 | -11,600 | 0.01% | 146,080 |
| 2023-06-23 | 2023-06-20 | 8.760 | 27,600 | +10,000 | 0.01% | 241,776 |
| 2023-06-20 | 2023-06-16 | 8.950 | 17,600 | -5,000 | 0.01% | 157,520 |
| 2023-06-19 | 2023-06-15 | 9.130 | 22,600 | -28,000 | 0.01% | 206,338 |
| 2023-06-16 | 2023-06-14 | 8.660 | 50,600 | -6,000 | 0.02% | 438,196 |
| 2023-06-15 | 2023-06-13 | 8.590 | 56,600 | +26,000 | 0.02% | 486,194 |
| 2023-06-14 | 2023-06-12 | 8.770 | 30,600 | -53,000 | 0.01% | 268,362 |
| 2023-06-12 | 2023-06-08 | 8.630 | 83,600 | -3,000 | 0.03% | 721,468 |
| 2023-06-09 | 2023-06-07 | 8.580 | 86,600 | +3,000 | 0.03% | 743,028 |
| 2023-06-08 | 2023-06-06 | 8.570 | 83,600 | +63,000 | 0.03% | 716,452 |
| 2023-06-07 | 2023-06-05 | 8.880 | 20,600 | +8,000 | 0.01% | 182,928 |
| 2023-06-05 | 2023-06-01 | 8.800 | 12,600 | -38,000 | 0.00% | 110,880 |
| 2023-06-02 | 2023-05-31 | 8.590 | 50,600 | +35,000 | 0.02% | 434,654 |
| 2023-06-01 | 2023-05-30 | 8.940 | 15,600 | +6,000 | 0.01% | 139,464 |
| 2023-05-31 | 2023-05-29 | 9.320 | 9,600 | -26,000 | 0.00% | 89,472 |
| 2023-05-30 | 2023-05-25 | 8.640 | 35,600 | +24,000 | 0.01% | 307,584 |
| 2023-05-29 | 2023-05-24 | 9.070 | 11,600 | -9,000 | 0.00% | 105,212 |
| 2023-05-25 | 2023-05-23 | 8.720 | 20,600 | -5,000 | 0.01% | 179,632 |
| 2023-05-24 | 2023-05-22 | 8.540 | 25,600 | +5,000 | 0.01% | 218,624 |
| 2023-05-23 | 2023-05-19 | 8.940 | 20,600 | -1,400 | 0.01% | 184,164 |
| 2023-05-22 | 2023-05-18 | 9.810 | 22,000 | +19,000 | 0.01% | 215,820 |
| 2023-05-19 | 2023-05-17 | 10.620 | 3,000 | +3,000 | 0.00% | 31,860 |
| 2023-05-18 | 2023-05-16 | 11.760 | 0 | -2,000 | ||
| 2023-05-17 | 2023-05-15 | 10.700 | 2,000 | -1,000 | 0.00% | 21,400 |
| 2023-05-16 | 2023-05-12 | 10.440 | 3,000 | -7,600 | 0.00% | 31,320 |
| 2023-05-15 | 2023-05-11 | 9.690 | 10,600 | +7,600 | 0.00% | 102,714 |
| 2023-05-12 | 2023-05-10 | 9.940 | 3,000 | -106,000 | 0.00% | 29,820 |
| 2023-05-11 | 2023-05-09 | 7.710 | 109,000 | +39,000 | 0.04% | 840,390 |
| 2023-05-10 | 2023-05-08 | 8.350 | 70,000 | +3,000 | 0.02% | 584,500 |
| 2023-05-09 | 2023-05-05 | 8.230 | 67,000 | +2,000 | 0.02% | 551,410 |
| 2023-05-08 | 2023-05-04 | 8.300 | 65,000 | -7,000 | 0.02% | 539,500 |
| 2023-05-05 | 2023-05-03 | 7.950 | 72,000 | +4,000 | 0.02% | 572,400 |
| 2023-05-04 | 2023-05-02 | 8.220 | 68,000 | +3,000 | 0.02% | 558,960 |
| 2023-05-03 | 2023-04-28 | 8.370 | 65,000 | -3,000 | 0.02% | 544,050 |
| 2023-04-28 | 2023-04-26 | 8.260 | 68,000 | +2,000 | 0.02% | 561,680 |
| 2023-04-27 | 2023-04-25 | 8.180 | 66,000 | -23,000 | 0.02% | 539,880 |
| 2023-04-26 | 2023-04-24 | 8.280 | 89,000 | +43,000 | 0.03% | 736,920 |
| 2023-04-25 | 2023-04-21 | 8.900 | 46,000 | -8,000 | 0.01% | 409,400 |
| 2023-04-24 | 2023-04-20 | 8.860 | 54,000 | +39,000 | 0.02% | 478,440 |
| 2023-04-21 | 2023-04-19 | 9.950 | 15,000 | +5,000 | 0.00% | 149,250 |
| 2023-04-20 | 2023-04-18 | 10.340 | 10,000 | +6,000 | 0.00% | 103,400 |
| 2023-04-19 | 2023-04-17 | 10.760 | 4,000 | -10,000 | 0.00% | 43,040 |
| 2023-04-18 | 2023-04-14 | 10.160 | 14,000 | +8,600 | 0.00% | 142,240 |
| 2023-04-13 | 2023-04-11 | 10.900 | 5,400 | -15,000 | 0.00% | 58,860 |
| 2023-04-11 | 2023-04-04 | 10.160 | 20,400 | +13,000 | 0.01% | 207,264 |
| 2023-04-04 | 2023-03-31 | 10.800 | 7,400 | +2,000 | 0.00% | 79,920 |
| 2023-04-03 | 2023-03-30 | 11.420 | 5,400 | +1,400 | 0.00% | 61,668 |
| 2023-03-31 | 2023-03-29 | 11.840 | 4,000 | +3,000 | 0.00% | 47,360 |
| 2023-03-30 | 2023-03-28 | 12.460 | 1,000 | -5,000 | 0.00% | 12,460 |
| 2023-03-27 | 2023-03-23 | 12.440 | 6,000 | -2,000 | 0.00% | 74,640 |
| 2023-03-24 | 2023-03-22 | 12.520 | 8,000 | +3,000 | 0.00% | 100,160 |
| 2023-03-23 | 2023-03-21 | 13.240 | 5,000 | +4,000 | 0.00% | 66,200 |
| 2023-03-22 | 2023-03-20 | 13.160 | 1,000 | -2,000 | 0.00% | 13,160 |
| 2023-03-21 | 2023-03-17 | 12.980 | 3,000 | -2,000 | 0.00% | 38,940 |
| 2023-03-16 | 2023-03-14 | 12.800 | 5,000 | +3,000 | 0.00% | 64,000 |
| 2023-03-15 | 2023-03-13 | 13.980 | 2,000 | -1,000 | 0.00% | 27,960 |
| 2023-03-14 | 2023-03-10 | 14.280 | 3,000 | -1,000 | 0.00% | 42,840 |
| 2023-03-13 | 2023-03-09 | 14.760 | 4,000 | +2,000 | 0.00% | 59,040 |
| 2023-03-10 | 2023-03-08 | 14.580 | 2,000 | +1,200 | 0.00% | 29,160 |
| 2023-03-09 | 2023-03-07 | 15.280 | 800 | +800 | 0.00% | 12,224 |
| 2023-03-08 | 2023-03-06 | 15.100 | 0 | -6,800 | ||
| 2023-03-07 | 2023-03-03 | 12.980 | 6,800 | +4,800 | 0.00% | 88,264 |
| 2023-03-06 | 2023-03-02 | 13.440 | 2,000 | -2,800 | 0.00% | 26,880 |
| 2023-03-03 | 2023-03-01 | 13.040 | 4,800 | -1,200 | 0.00% | 62,592 |
| 2023-03-02 | 2023-02-28 | 12.560 | 6,000 | +6,000 | 0.00% | 75,360 |
| 2023-03-01 | 2023-02-27 | 13.320 | 0 | -2,000 | ||
| 2023-02-28 | 2023-02-24 | 13.120 | 2,000 | +1,600 | 0.00% | 26,240 |
| 2023-02-24 | 2023-02-22 | 12.780 | 400 | -8,400 | 0.00% | 5,112 |
| 2023-02-23 | 2023-02-21 | 10.160 | 8,800 | +4,000 | 0.00% | 89,408 |
| 2023-02-22 | 2023-02-20 | 11.480 | 4,800 | +4,000 | 0.00% | 55,104 |
| 2023-02-21 | 2023-02-17 | 11.240 | 800 | +400 | 0.00% | 8,992 |
| 2023-02-20 | 2023-02-16 | 11.020 | 400 | +400 | 0.00% | 4,408 |
| 2023-02-17 | 2023-02-15 | 14.900 | 0 | -400 | ||
| 2023-02-16 | 2023-02-14 | 12.600 | 400 | -200 | 0.00% | 5,040 |
| 2023-02-07 | 2023-02-03 | 8.030 | 600 | -1,200 | 0.00% | 4,818 |
| 2022-12-30 | 2022-12-28 | 5.690 | 1,800 | +1,200 | 0.00% | 10,242 |
| 2022-12-28 | 2022-12-22 | 6.050 | 600 | +600 | 0.00% | 3,630 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy