History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 870,200 | +0 | 0.14% | 1,009,432 |
| 2025-10-13 | 2025-10-09 | 1.140 | 870,200 | +0 | 0.14% | 992,028 |
| 2025-10-10 | 2025-10-08 | 1.160 | 870,200 | -10,000 | 0.14% | 1,009,432 |
| 2025-09-30 | 2025-09-26 | 0.890 | 880,200 | +23,000 | 0.15% | 783,378 |
| 2025-09-22 | 2025-09-18 | 1.010 | 857,200 | +9,000 | 0.14% | 865,772 |
| 2025-09-16 | 2025-09-12 | 0.980 | 848,200 | -206,200 | 0.14% | 831,236 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,054,400 | +21,000 | 0.17% | 1,043,856 |
| 2025-09-11 | 2025-09-09 | 1.030 | 1,033,400 | +14,000 | 0.17% | 1,064,402 |
| 2025-09-10 | 2025-09-08 | 0.970 | 1,019,400 | +5,800 | 0.17% | 988,818 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,013,600 | -10,200 | 0.17% | 952,784 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,023,800 | +1,200 | 0.20% | 1,177,370 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,022,600 | -10,000 | 0.20% | 1,186,216 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,032,600 | -10,000 | 0.20% | 1,208,142 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,042,600 | -50,000 | 0.21% | 1,324,102 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,092,600 | +250,000 | 0.22% | 1,475,010 |
| 2025-08-18 | 2025-08-14 | 1.230 | 842,600 | +20,000 | 0.17% | 1,036,398 |
| 2025-07-28 | 2025-07-24 | 0.820 | 822,600 | +16,000 | 0.16% | 674,532 |
| 2025-07-16 | 2025-07-14 | 0.800 | 806,600 | +90,000 | 0.16% | 645,280 |
| 2025-07-09 | 2025-07-07 | 0.740 | 716,600 | -849,000 | 0.14% | 530,284 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,565,600 | +106,400 | 0.31% | 1,221,168 |
| 2025-06-12 | 2025-06-10 | 0.720 | 1,459,200 | +100,000 | 0.29% | 1,050,624 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,359,200 | +100,000 | 0.27% | 897,072 |
| 2025-06-02 | 2025-05-29 | 0.660 | 1,259,200 | +200,000 | 0.25% | 831,072 |
| 2025-05-23 | 2025-05-21 | 0.680 | 1,059,200 | +100,000 | 0.21% | 720,256 |
| 2025-05-15 | 2025-05-13 | 0.710 | 959,200 | +13,000 | 0.19% | 681,032 |
| 2025-05-12 | 2025-05-08 | 0.750 | 946,200 | +300,000 | 0.19% | 709,650 |
| 2025-05-02 | 2025-04-29 | 0.660 | 646,200 | +124,400 | 0.13% | 426,492 |
| 2025-04-28 | 2025-04-24 | 0.690 | 521,800 | +10,000 | 0.10% | 360,042 |
| 2025-04-11 | 2025-04-09 | 0.660 | 511,800 | -223,000 | 0.10% | 337,788 |
| 2025-03-24 | 2025-03-20 | 0.900 | 734,800 | -500,000 | 0.15% | 661,320 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,234,800 | +50,000 | 0.24% | 1,247,148 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,184,800 | +10,000 | 0.24% | 1,208,496 |
| 2025-03-12 | 2025-03-10 | 0.970 | 1,174,800 | -30,000 | 0.23% | 1,139,556 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,204,800 | +100,000 | 0.24% | 1,144,560 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,104,800 | +10,000 | 0.22% | 972,224 |
| 2025-02-26 | 2025-02-24 | 0.990 | 1,094,800 | +29,000 | 0.22% | 1,083,852 |
| 2025-02-24 | 2025-02-20 | 0.990 | 1,065,800 | +50,000 | 0.21% | 1,055,142 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,015,800 | +200 | 0.20% | 1,015,800 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,015,600 | +48,800 | 0.20% | 1,015,600 |
| 2025-02-17 | 2025-02-13 | 0.940 | 966,800 | +10,000 | 0.19% | 908,792 |
| 2025-02-11 | 2025-02-07 | 1.050 | 956,800 | +4,400 | 0.19% | 1,004,640 |
| 2025-02-06 | 2025-02-04 | 0.890 | 952,400 | -10,000 | 0.19% | 847,636 |
| 2025-02-03 | 2025-01-24 | 0.850 | 962,400 | -10,000 | 0.19% | 818,040 |
| 2025-01-27 | 2025-01-23 | 0.820 | 972,400 | -10,000 | 0.19% | 797,368 |
| 2025-01-24 | 2025-01-22 | 0.700 | 982,400 | +20,000 | 0.19% | 687,680 |
| 2025-01-13 | 2025-01-09 | 0.750 | 962,400 | +20,000 | 0.19% | 721,800 |
| 2025-01-03 | 2024-12-31 | 0.880 | 942,400 | -83,000 | 0.19% | 829,312 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,025,400 | -26,000 | 0.20% | 1,261,242 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,051,400 | +10,000 | 0.21% | 1,303,736 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,041,400 | -14,000 | 0.21% | 1,083,056 |
| 2024-11-18 | 2024-11-14 | 1.290 | 1,055,400 | +10,000 | 0.21% | 1,361,466 |
| 2024-11-12 | 2024-11-08 | 1.480 | 1,045,400 | +58,200 | 0.21% | 1,547,192 |
| 2024-11-08 | 2024-11-06 | 1.460 | 987,200 | +800 | 0.20% | 1,441,312 |
| 2024-11-07 | 2024-11-05 | 1.500 | 986,400 | -30,000 | 0.23% | 1,479,600 |
| 2024-11-06 | 2024-11-04 | 1.450 | 1,016,400 | -40,000 | 0.23% | 1,473,780 |
| 2024-11-05 | 2024-11-01 | 1.400 | 1,056,400 | +40,000 | 0.24% | 1,478,960 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,016,400 | +500,000 | 0.23% | 1,422,960 |
| 2024-10-29 | 2024-10-25 | 1.430 | 516,400 | +10,000 | 0.12% | 738,452 |
| 2024-10-25 | 2024-10-23 | 1.460 | 506,400 | -20,000 | 0.12% | 739,344 |
| 2024-10-24 | 2024-10-22 | 1.520 | 526,400 | -30,000 | 0.12% | 800,128 |
| 2024-10-22 | 2024-10-18 | 1.510 | 556,400 | +20,000 | 0.13% | 840,164 |
| 2024-10-21 | 2024-10-17 | 1.430 | 536,400 | -10,000 | 0.12% | 767,052 |
| 2024-10-17 | 2024-10-15 | 1.280 | 546,400 | +20,000 | 0.13% | 699,392 |
| 2024-10-15 | 2024-10-10 | 1.410 | 526,400 | -40,000 | 0.12% | 742,224 |
| 2024-10-10 | 2024-10-08 | 1.760 | 566,400 | -4,000 | 0.13% | 996,864 |
| 2024-10-09 | 2024-10-07 | 2.410 | 570,400 | -627,200 | 0.13% | 1,374,664 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,197,600 | +33,000 | 0.28% | 1,317,360 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,164,600 | -10,000 | 0.27% | 1,176,246 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,174,600 | +10,000 | 0.27% | 1,115,870 |
| 2024-09-30 | 2024-09-26 | 0.710 | 1,164,600 | -200,000 | 0.27% | 826,866 |
| 2024-09-26 | 2024-09-24 | 0.580 | 1,364,600 | +50,000 | 0.35% | 791,468 |
| 2024-09-03 | 2024-08-30 | 0.690 | 1,314,600 | +150,000 | 0.34% | 907,074 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,164,600 | -10,000 | 0.30% | 768,636 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,174,600 | +10,000 | 0.30% | 951,426 |
| 2024-07-18 | 2024-07-16 | 1.060 | 1,164,600 | +13,000 | 0.30% | 1,234,476 |
| 2024-07-12 | 2024-07-10 | 1.060 | 1,151,600 | -10,000 | 0.30% | 1,220,696 |
| 2024-07-05 | 2024-07-03 | 1.090 | 1,161,600 | +20,000 | 0.30% | 1,266,144 |
| 2024-07-03 | 2024-06-28 | 1.140 | 1,141,600 | +10,000 | 0.29% | 1,301,424 |
| 2024-06-26 | 2024-06-24 | 1.230 | 1,131,600 | -20,000 | 0.29% | 1,391,868 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,151,600 | +20,000 | 0.32% | 1,255,244 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,131,600 | -30,000 | 0.32% | 1,425,816 |
| 2024-06-13 | 2024-06-11 | 1.160 | 1,161,600 | +30,000 | 0.32% | 1,347,456 |
| 2024-06-05 | 2024-06-03 | 1.550 | 1,131,600 | +10,000 | 0.32% | 1,753,980 |
| 2024-06-03 | 2024-05-30 | 1.640 | 1,121,600 | +10,000 | 0.31% | 1,839,424 |
| 2024-05-29 | 2024-05-27 | 1.800 | 1,111,600 | -17,000 | 0.31% | 2,000,880 |
| 2024-05-20 | 2024-05-16 | 1.900 | 1,128,600 | -13,000 | 0.32% | 2,144,340 |
| 2024-05-17 | 2024-05-14 | 1.730 | 1,141,600 | +17,000 | 0.32% | 1,974,968 |
| 2024-05-10 | 2024-05-08 | 1.690 | 1,124,600 | +10,000 | 0.35% | 1,900,574 |
| 2024-05-08 | 2024-05-06 | 1.760 | 1,114,600 | -124,400 | 0.35% | 1,961,696 |
| 2024-05-03 | 2024-04-30 | 1.710 | 1,239,000 | -10,000 | 0.38% | 2,118,690 |
| 2024-04-30 | 2024-04-26 | 1.730 | 1,249,000 | +10,000 | 0.39% | 2,160,770 |
| 2024-04-24 | 2024-04-22 | 1.630 | 1,239,000 | -6,200 | 0.39% | 2,019,570 |
| 2024-03-19 | 2024-03-15 | 2.090 | 1,245,200 | -11,800 | 0.39% | 2,602,468 |
| 2024-03-11 | 2024-03-07 | 2.300 | 1,257,000 | -11,000 | 0.40% | 2,891,100 |
| 2024-03-08 | 2024-03-06 | 2.420 | 1,268,000 | +5,000 | 0.40% | 3,068,560 |
| 2024-03-05 | 2024-03-01 | 2.280 | 1,263,000 | -6,000 | 0.40% | 2,879,640 |
| 2024-03-04 | 2024-02-29 | 2.320 | 1,269,000 | +6,000 | 0.40% | 2,944,080 |
| 2024-02-02 | 2024-01-31 | 2.090 | 1,263,000 | -1,000 | 0.40% | 2,639,670 |
| 2024-01-29 | 2024-01-25 | 2.610 | 1,264,000 | +21,800 | 0.40% | 3,299,040 |
| 2023-12-22 | 2023-12-20 | 3.260 | 1,242,200 | +13,000 | 0.40% | 4,049,572 |
| 2023-12-18 | 2023-12-14 | 3.390 | 1,229,200 | +5,000 | 0.39% | 4,166,988 |
| 2023-12-12 | 2023-12-08 | 3.680 | 1,224,200 | +10,000 | 0.39% | 4,505,056 |
| 2023-12-11 | 2023-12-07 | 4.080 | 1,214,200 | -22,000 | 0.39% | 4,953,936 |
| 2023-12-07 | 2023-12-05 | 3.350 | 1,236,200 | -12,000 | 0.40% | 4,141,270 |
| 2023-12-05 | 2023-12-01 | 3.720 | 1,248,200 | +16,000 | 0.40% | 4,643,304 |
| 2023-12-01 | 2023-11-29 | 4.230 | 1,232,200 | +5,000 | 0.39% | 5,212,206 |
| 2023-11-29 | 2023-11-27 | 4.310 | 1,227,200 | +6,000 | 0.39% | 5,289,232 |
| 2023-11-28 | 2023-11-24 | 4.490 | 1,221,200 | -10,000 | 0.39% | 5,483,188 |
| 2023-11-24 | 2023-11-22 | 4.440 | 1,231,200 | +12,800 | 0.39% | 5,466,528 |
| 2023-11-23 | 2023-11-21 | 4.690 | 1,218,400 | -14,000 | 0.39% | 5,714,296 |
| 2023-11-22 | 2023-11-20 | 4.240 | 1,232,400 | +2,000 | 0.39% | 5,225,376 |
| 2023-11-21 | 2023-11-17 | 4.300 | 1,230,400 | +8,000 | 0.40% | 5,290,720 |
| 2023-11-20 | 2023-11-16 | 4.330 | 1,222,400 | -1,000 | 0.40% | 5,292,992 |
| 2023-11-17 | 2023-11-15 | 4.460 | 1,223,400 | -29,000 | 0.40% | 5,456,364 |
| 2023-11-16 | 2023-11-14 | 4.370 | 1,252,400 | +6,000 | 0.41% | 5,472,988 |
| 2023-11-15 | 2023-11-13 | 4.400 | 1,246,400 | +10,000 | 0.40% | 5,484,160 |
| 2023-11-14 | 2023-11-10 | 4.560 | 1,236,400 | -44,000 | 0.40% | 5,637,984 |
| 2023-11-13 | 2023-11-09 | 4.700 | 1,280,400 | -5,000 | 0.41% | 6,017,880 |
| 2023-11-08 | 2023-11-06 | 5.090 | 1,285,400 | +91,000 | 0.42% | 6,542,686 |
| 2023-11-07 | 2023-11-03 | 5.100 | 1,194,400 | +6,000 | 0.39% | 6,091,440 |
| 2023-11-06 | 2023-11-02 | 4.840 | 1,188,400 | +10,000 | 0.38% | 5,751,856 |
| 2023-11-03 | 2023-11-01 | 4.700 | 1,178,400 | +40,000 | 0.38% | 5,538,480 |
| 2023-11-02 | 2023-10-31 | 4.900 | 1,138,400 | -20,000 | 0.37% | 5,578,160 |
| 2023-10-30 | 2023-10-26 | 5.180 | 1,158,400 | +20,000 | 0.37% | 6,000,512 |
| 2023-10-25 | 2023-10-20 | 5.380 | 1,138,400 | +221,600 | 0.37% | 6,124,592 |
| 2023-10-24 | 2023-10-19 | 5.710 | 916,800 | +202,400 | 0.30% | 5,234,928 |
| 2023-10-20 | 2023-10-18 | 5.850 | 714,400 | +176,000 | 0.23% | 4,179,240 |
| 2023-10-19 | 2023-10-17 | 6.230 | 538,400 | -569,600 | 0.17% | 3,354,232 |
| 2023-10-17 | 2023-10-13 | 5.640 | 1,108,000 | +10,000 | 0.36% | 6,249,120 |
| 2023-10-16 | 2023-10-12 | 5.580 | 1,098,000 | -12,400 | 0.36% | 6,126,840 |
| 2023-10-12 | 2023-10-10 | 5.350 | 1,110,400 | +80,000 | 0.36% | 5,940,640 |
| 2023-10-11 | 2023-10-09 | 5.750 | 1,030,400 | +10,000 | 0.33% | 5,924,800 |
| 2023-10-10 | 2023-10-06 | 5.890 | 1,020,400 | -8,600 | 0.33% | 6,010,156 |
| 2023-10-09 | 2023-10-05 | 5.480 | 1,029,000 | +3,600 | 0.33% | 5,638,920 |
| 2023-10-06 | 2023-10-04 | 4.910 | 1,025,400 | -3,000 | 0.33% | 5,034,714 |
| 2023-10-05 | 2023-10-03 | 4.880 | 1,028,400 | -6,000 | 0.33% | 5,018,592 |
| 2023-10-04 | 2023-09-29 | 5.180 | 1,034,400 | +4,000 | 0.33% | 5,358,192 |
| 2023-10-03 | 2023-09-28 | 5.140 | 1,030,400 | -19,400 | 0.33% | 5,296,256 |
| 2023-09-28 | 2023-09-26 | 5.210 | 1,049,800 | +5,000 | 0.34% | 5,469,458 |
| 2023-09-22 | 2023-09-20 | 5.470 | 1,044,800 | +4,000 | 0.34% | 5,715,056 |
| 2023-09-20 | 2023-09-18 | 5.660 | 1,040,800 | +50,000 | 0.34% | 5,890,928 |
| 2023-09-15 | 2023-09-13 | 5.710 | 990,800 | +10,000 | 0.32% | 5,657,468 |
| 2023-09-14 | 2023-09-12 | 5.960 | 980,800 | +290,000 | 0.32% | 5,845,568 |
| 2023-09-12 | 2023-09-07 | 6.150 | 690,800 | +215,000 | 0.22% | 4,248,420 |
| 2023-09-11 | 2023-09-06 | 6.400 | 475,800 | -21,800 | 0.15% | 3,045,120 |
| 2023-09-07 | 2023-09-05 | 7.020 | 497,600 | +50,400 | 0.16% | 3,493,152 |
| 2023-09-06 | 2023-09-04 | 7.930 | 447,200 | +1,000 | 0.14% | 3,546,296 |
| 2023-09-05 | 2023-08-31 | 7.550 | 446,200 | +5,000 | 0.14% | 3,368,810 |
| 2023-09-04 | 2023-08-30 | 7.650 | 441,200 | +5,000 | 0.14% | 3,375,180 |
| 2023-08-31 | 2023-08-29 | 7.410 | 436,200 | -11,000 | 0.14% | 3,232,242 |
| 2023-08-30 | 2023-08-28 | 7.130 | 447,200 | -1,000 | 0.14% | 3,188,536 |
| 2023-08-24 | 2023-08-22 | 7.460 | 448,200 | +1,000 | 0.15% | 3,343,572 |
| 2023-08-23 | 2023-08-21 | 7.150 | 447,200 | -10,000 | 0.14% | 3,197,480 |
| 2023-08-21 | 2023-08-17 | 8.690 | 457,200 | +14,600 | 0.15% | 3,973,068 |
| 2023-08-18 | 2023-08-16 | 8.000 | 442,600 | -3,000 | 0.14% | 3,540,800 |
| 2023-08-17 | 2023-08-15 | 8.100 | 445,600 | +3,000 | 0.14% | 3,609,360 |
| 2023-08-16 | 2023-08-14 | 8.350 | 442,600 | -4,000 | 0.14% | 3,695,710 |
| 2023-08-15 | 2023-08-11 | 8.530 | 446,600 | +10,000 | 0.14% | 3,809,498 |
| 2023-08-14 | 2023-08-10 | 8.800 | 436,600 | -2,000 | 0.14% | 3,842,080 |
| 2023-08-11 | 2023-08-09 | 9.030 | 438,600 | -8,000 | 0.14% | 3,960,558 |
| 2023-08-10 | 2023-08-08 | 8.900 | 446,600 | +22,000 | 0.14% | 3,974,740 |
| 2023-08-09 | 2023-08-07 | 9.170 | 424,600 | +10,800 | 0.14% | 3,893,582 |
| 2023-08-08 | 2023-08-04 | 9.300 | 413,800 | +10,000 | 0.13% | 3,848,340 |
| 2023-08-07 | 2023-08-03 | 9.450 | 403,800 | -11,000 | 0.13% | 3,815,910 |
| 2023-08-04 | 2023-08-02 | 9.460 | 414,800 | +14,000 | 0.13% | 3,924,008 |
| 2023-08-03 | 2023-08-01 | 9.990 | 400,800 | +10,000 | 0.13% | 4,003,992 |
| 2023-08-02 | 2023-07-31 | 10.420 | 390,800 | +8,000 | 0.13% | 4,072,136 |
| 2023-08-01 | 2023-07-28 | 10.240 | 382,800 | +14,000 | 0.12% | 3,919,872 |
| 2023-07-31 | 2023-07-27 | 10.500 | 368,800 | +32,800 | 0.12% | 3,872,400 |
| 2023-07-28 | 2023-07-26 | 10.780 | 336,000 | +45,000 | 0.11% | 3,622,080 |
| 2023-07-27 | 2023-07-25 | 11.140 | 291,000 | -5,000 | 0.09% | 3,241,740 |
| 2023-07-26 | 2023-07-24 | 11.000 | 296,000 | -12,000 | 0.10% | 3,256,000 |
| 2023-07-24 | 2023-07-20 | 10.860 | 308,000 | +6,000 | 0.10% | 3,344,880 |
| 2023-07-21 | 2023-07-19 | 11.020 | 302,000 | -13,000 | 0.10% | 3,328,040 |
| 2023-07-20 | 2023-07-18 | 10.500 | 315,000 | +17,000 | 0.10% | 3,307,500 |
| 2023-07-19 | 2023-07-14 | 10.840 | 298,000 | -22,000 | 0.10% | 3,230,320 |
| 2023-07-18 | 2023-07-13 | 10.540 | 320,000 | -18,000 | 0.10% | 3,372,800 |
| 2023-07-14 | 2023-07-12 | 10.300 | 338,000 | +39,000 | 0.11% | 3,481,400 |
| 2023-07-13 | 2023-07-11 | 10.980 | 299,000 | +9,000 | 0.10% | 3,283,020 |
| 2023-07-12 | 2023-07-10 | 11.260 | 290,000 | -28,000 | 0.09% | 3,265,400 |
| 2023-07-11 | 2023-07-07 | 9.950 | 318,000 | +16,000 | 0.10% | 3,164,100 |
| 2023-07-10 | 2023-07-06 | 10.840 | 302,000 | +1,000 | 0.10% | 3,273,680 |
| 2023-07-07 | 2023-07-05 | 11.080 | 301,000 | -45,600 | 0.10% | 3,335,080 |
| 2023-07-06 | 2023-07-04 | 9.340 | 346,600 | -14,000 | 0.11% | 3,237,244 |
| 2023-07-05 | 2023-07-03 | 9.140 | 360,600 | -5,000 | 0.12% | 3,295,884 |
| 2023-07-04 | 2023-06-30 | 8.850 | 365,600 | +11,000 | 0.12% | 3,235,560 |
| 2023-06-29 | 2023-06-27 | 8.820 | 354,600 | +21,000 | 0.11% | 3,127,572 |
| 2023-06-28 | 2023-06-26 | 8.840 | 333,600 | -1,000 | 0.11% | 2,949,024 |
| 2023-06-26 | 2023-06-21 | 9.130 | 334,600 | -36,000 | 0.11% | 3,054,898 |
| 2023-06-21 | 2023-06-19 | 8.880 | 370,600 | +5,000 | 0.12% | 3,290,928 |
| 2023-06-20 | 2023-06-16 | 8.950 | 365,600 | +11,000 | 0.12% | 3,272,120 |
| 2023-06-19 | 2023-06-15 | 9.130 | 354,600 | -15,000 | 0.11% | 3,237,498 |
| 2023-06-16 | 2023-06-14 | 8.660 | 369,600 | -1,000 | 0.12% | 3,200,736 |
| 2023-06-15 | 2023-06-13 | 8.590 | 370,600 | +2,000 | 0.12% | 3,183,454 |
| 2023-06-13 | 2023-06-09 | 8.600 | 368,600 | +800 | 0.12% | 3,169,960 |
| 2023-06-12 | 2023-06-08 | 8.630 | 367,800 | +12,000 | 0.12% | 3,174,114 |
| 2023-06-09 | 2023-06-07 | 8.580 | 355,800 | +8,000 | 0.12% | 3,052,764 |
| 2023-06-08 | 2023-06-06 | 8.570 | 347,800 | +2,000 | 0.11% | 2,980,646 |
| 2023-06-06 | 2023-06-02 | 9.030 | 345,800 | -4,000 | 0.11% | 3,122,574 |
| 2023-06-05 | 2023-06-01 | 8.800 | 349,800 | +1,000 | 0.11% | 3,078,240 |
| 2023-06-02 | 2023-05-31 | 8.590 | 348,800 | +4,000 | 0.11% | 2,996,192 |
| 2023-06-01 | 2023-05-30 | 8.940 | 344,800 | -1,000 | 0.11% | 3,082,512 |
| 2023-05-31 | 2023-05-29 | 9.320 | 345,800 | -9,000 | 0.11% | 3,222,856 |
| 2023-05-30 | 2023-05-25 | 8.640 | 354,800 | +23,600 | 0.11% | 3,065,472 |
| 2023-05-29 | 2023-05-24 | 9.070 | 331,200 | -14,000 | 0.11% | 3,003,984 |
| 2023-05-25 | 2023-05-23 | 8.720 | 345,200 | +4,000 | 0.11% | 3,010,144 |
| 2023-05-24 | 2023-05-22 | 8.540 | 341,200 | +26,000 | 0.11% | 2,913,848 |
| 2023-05-23 | 2023-05-19 | 8.940 | 315,200 | +14,000 | 0.10% | 2,817,888 |
| 2023-05-22 | 2023-05-18 | 9.810 | 301,200 | +11,000 | 0.10% | 2,954,772 |
| 2023-05-19 | 2023-05-17 | 10.620 | 290,200 | +4,000 | 0.09% | 3,081,924 |
| 2023-05-18 | 2023-05-16 | 11.760 | 286,200 | -19,000 | 0.09% | 3,365,712 |
| 2023-05-17 | 2023-05-15 | 10.700 | 305,200 | -11,200 | 0.10% | 3,265,640 |
| 2023-05-16 | 2023-05-12 | 10.440 | 316,400 | +6,400 | 0.10% | 3,303,216 |
| 2023-05-15 | 2023-05-11 | 9.690 | 310,000 | +5,000 | 0.10% | 3,003,900 |
| 2023-05-12 | 2023-05-10 | 9.940 | 305,000 | -13,600 | 0.10% | 3,031,700 |
| 2023-05-11 | 2023-05-09 | 7.710 | 318,600 | +6,000 | 0.10% | 2,456,406 |
| 2023-05-10 | 2023-05-08 | 8.350 | 312,600 | -2,000 | 0.10% | 2,610,210 |
| 2023-05-09 | 2023-05-05 | 8.230 | 314,600 | -5,000 | 0.10% | 2,589,158 |
| 2023-05-08 | 2023-05-04 | 8.300 | 319,600 | -11,000 | 0.10% | 2,652,680 |
| 2023-05-05 | 2023-05-03 | 7.950 | 330,600 | -2,000 | 0.11% | 2,628,270 |
| 2023-05-04 | 2023-05-02 | 8.220 | 332,600 | +5,000 | 0.11% | 2,733,972 |
| 2023-04-27 | 2023-04-25 | 8.180 | 327,600 | -10,000 | 0.11% | 2,679,768 |
| 2023-04-26 | 2023-04-24 | 8.280 | 337,600 | +12,000 | 0.11% | 2,795,328 |
| 2023-04-24 | 2023-04-20 | 8.860 | 325,600 | +17,400 | 0.11% | 2,884,816 |
| 2023-04-21 | 2023-04-19 | 9.950 | 308,200 | +8,000 | 0.10% | 3,066,590 |
| 2023-04-20 | 2023-04-18 | 10.340 | 300,200 | +4,000 | 0.10% | 3,104,068 |
| 2023-04-19 | 2023-04-17 | 10.760 | 296,200 | -4,000 | 0.10% | 3,187,112 |
| 2023-04-18 | 2023-04-14 | 10.160 | 300,200 | +7,000 | 0.10% | 3,050,032 |
| 2023-04-17 | 2023-04-13 | 11.020 | 293,200 | -9,200 | 0.09% | 3,231,064 |
| 2023-04-14 | 2023-04-12 | 10.800 | 302,400 | +1,000 | 0.10% | 3,265,920 |
| 2023-04-13 | 2023-04-11 | 10.900 | 301,400 | +1,000 | 0.10% | 3,285,260 |
| 2023-04-12 | 2023-04-06 | 10.300 | 300,400 | +5,000 | 0.10% | 3,094,120 |
| 2023-04-11 | 2023-04-04 | 10.160 | 295,400 | +14,000 | 0.10% | 3,001,264 |
| 2023-04-04 | 2023-03-31 | 10.800 | 281,400 | +2,000 | 0.09% | 3,039,120 |
| 2023-04-03 | 2023-03-30 | 11.420 | 279,400 | +3,000 | 0.09% | 3,190,748 |
| 2023-03-31 | 2023-03-29 | 11.840 | 276,400 | +7,000 | 0.09% | 3,272,576 |
| 2023-03-30 | 2023-03-28 | 12.460 | 269,400 | -10,000 | 0.09% | 3,356,724 |
| 2023-03-29 | 2023-03-27 | 11.160 | 279,400 | +7,000 | 0.09% | 3,118,104 |
| 2023-03-28 | 2023-03-24 | 11.720 | 272,400 | +8,000 | 0.09% | 3,192,528 |
| 2023-03-27 | 2023-03-23 | 12.440 | 264,400 | +17,000 | 0.09% | 3,289,136 |
| 2023-03-24 | 2023-03-22 | 12.520 | 247,400 | +10,600 | 0.08% | 3,097,448 |
| 2023-03-23 | 2023-03-21 | 13.240 | 236,800 | -5,000 | 0.08% | 3,135,232 |
| 2023-03-21 | 2023-03-17 | 12.980 | 241,800 | +16,000 | 0.08% | 3,138,564 |
| 2023-03-20 | 2023-03-16 | 12.240 | 225,800 | +9,000 | 0.07% | 2,763,792 |
| 2023-03-17 | 2023-03-15 | 12.380 | 216,800 | +3,000 | 0.07% | 2,683,984 |
| 2023-03-16 | 2023-03-14 | 12.800 | 213,800 | +7,000 | 0.07% | 2,736,640 |
| 2023-03-14 | 2023-03-10 | 14.280 | 206,800 | -15,000 | 0.07% | 2,953,104 |
| 2023-03-13 | 2023-03-09 | 14.760 | 221,800 | +4,000 | 0.07% | 3,273,768 |
| 2023-03-10 | 2023-03-08 | 14.580 | 217,800 | -2,000 | 0.07% | 3,175,524 |
| 2023-03-09 | 2023-03-07 | 15.280 | 219,800 | +17,400 | 0.07% | 3,358,544 |
| 2023-03-08 | 2023-03-06 | 15.100 | 202,400 | -25,800 | 0.07% | 3,056,240 |
| 2023-03-07 | 2023-03-03 | 12.980 | 228,200 | +10,400 | 0.07% | 2,962,036 |
| 2023-03-06 | 2023-03-02 | 13.440 | 217,800 | -25,600 | 0.07% | 2,927,232 |
| 2023-03-03 | 2023-03-01 | 13.040 | 243,400 | +39,600 | 0.08% | 3,173,936 |
| 2023-03-02 | 2023-02-28 | 12.560 | 203,800 | +4,000 | 0.07% | 2,559,728 |
| 2023-02-28 | 2023-02-24 | 13.120 | 199,800 | -14,000 | 0.06% | 2,621,376 |
| 2023-02-27 | 2023-02-23 | 12.800 | 213,800 | +4,000 | 0.07% | 2,736,640 |
| 2023-02-24 | 2023-02-22 | 12.780 | 209,800 | -3,000 | 0.07% | 2,681,244 |
| 2023-02-23 | 2023-02-21 | 10.160 | 212,800 | +10,000 | 0.07% | 2,162,048 |
| 2023-02-22 | 2023-02-20 | 11.480 | 202,800 | +42,000 | 0.07% | 2,328,144 |
| 2023-02-21 | 2023-02-17 | 11.240 | 160,800 | +9,000 | 0.05% | 1,807,392 |
| 2023-02-20 | 2023-02-16 | 11.020 | 151,800 | -17,600 | 0.05% | 1,672,836 |
| 2023-02-17 | 2023-02-15 | 14.900 | 169,400 | -7,600 | 0.05% | 2,524,060 |
| 2023-02-16 | 2023-02-14 | 12.600 | 177,000 | -18,000 | 0.06% | 2,230,200 |
| 2023-02-15 | 2023-02-13 | 10.980 | 195,000 | -29,600 | 0.06% | 2,141,100 |
| 2023-02-14 | 2023-02-10 | 10.500 | 224,600 | -22,000 | 0.07% | 2,358,300 |
| 2023-02-13 | 2023-02-09 | 9.640 | 246,600 | -12,200 | 0.08% | 2,377,224 |
| 2023-02-10 | 2023-02-08 | 8.930 | 258,800 | -7,600 | 0.08% | 2,311,084 |
| 2023-02-09 | 2023-02-07 | 8.590 | 266,400 | -8,200 | 0.09% | 2,288,376 |
| 2023-02-08 | 2023-02-06 | 7.570 | 274,600 | +6,400 | 0.09% | 2,078,722 |
| 2023-02-07 | 2023-02-03 | 8.030 | 268,200 | -81,400 | 0.09% | 2,153,646 |
| 2023-02-06 | 2023-02-02 | 6.540 | 349,600 | +86,600 | 0.11% | 2,286,384 |
| 2023-02-03 | 2023-02-01 | 5.980 | 263,000 | +9,000 | 0.09% | 1,572,740 |
| 2023-02-02 | 2023-01-31 | 5.890 | 254,000 | -6,000 | 0.08% | 1,496,060 |
| 2023-02-01 | 2023-01-30 | 5.990 | 260,000 | -2,000 | 0.08% | 1,557,400 |
| 2023-01-31 | 2023-01-27 | 6.280 | 262,000 | -13,600 | 0.08% | 1,645,360 |
| 2023-01-30 | 2023-01-26 | 6.150 | 275,600 | +3,000 | 0.09% | 1,694,940 |
| 2023-01-27 | 2023-01-20 | 5.780 | 272,600 | -4,800 | 0.09% | 1,575,628 |
| 2023-01-26 | 2023-01-19 | 5.550 | 277,400 | +10,000 | 0.09% | 1,539,570 |
| 2023-01-20 | 2023-01-18 | 5.590 | 267,400 | +22,000 | 0.09% | 1,494,766 |
| 2023-01-19 | 2023-01-17 | 5.820 | 245,400 | +28,000 | 0.08% | 1,428,228 |
| 2023-01-18 | 2023-01-16 | 6.520 | 217,400 | -20,000 | 0.07% | 1,417,448 |
| 2023-01-17 | 2023-01-13 | 6.610 | 237,400 | +14,600 | 0.08% | 1,569,214 |
| 2023-01-16 | 2023-01-12 | 6.520 | 222,800 | -5,000 | 0.07% | 1,452,656 |
| 2023-01-13 | 2023-01-11 | 6.580 | 227,800 | +22,800 | 0.07% | 1,498,924 |
| 2023-01-12 | 2023-01-10 | 6.740 | 205,000 | +40,000 | 0.07% | 1,381,700 |
| 2023-01-11 | 2023-01-09 | 7.180 | 165,000 | -36,000 | 0.05% | 1,184,700 |
| 2023-01-10 | 2023-01-06 | 6.110 | 201,000 | -1,000 | 0.07% | 1,228,110 |
| 2023-01-09 | 2023-01-05 | 6.200 | 202,000 | +14,000 | 0.07% | 1,252,400 |
| 2023-01-06 | 2023-01-04 | 6.590 | 188,000 | -12,000 | 0.06% | 1,238,920 |
| 2023-01-05 | 2023-01-03 | 6.370 | 200,000 | +1,000 | 0.06% | 1,274,000 |
| 2023-01-03 | 2022-12-29 | 6.030 | 199,000 | -4,000 | 0.06% | 1,199,970 |
| 2022-12-30 | 2022-12-28 | 5.690 | 203,000 | +6,000 | 0.07% | 1,155,070 |
| 2022-12-29 | 2022-12-23 | 5.940 | 197,000 | +13,000 | 0.06% | 1,170,180 |
| 2022-12-28 | 2022-12-22 | 6.050 | 184,000 | +600 | 0.06% | 1,113,200 |
| 2022-12-23 | 2022-12-21 | 6.330 | 183,400 | +16,000 | 0.06% | 1,160,922 |
| 2022-12-21 | 2022-12-19 | 6.400 | 167,400 | +1,000 | 0.05% | 1,071,360 |
| 2022-12-20 | 2022-12-16 | 7.140 | 166,400 | +8,000 | 0.05% | 1,188,096 |
| 2022-12-19 | 2022-12-15 | 7.330 | 158,400 | +39,200 | 0.05% | 1,161,072 |
| 2022-12-16 | 2022-12-14 | 6.930 | 119,200 | -4,000 | 0.04% | 826,056 |
| 2022-12-15 | 2022-12-13 | 7.590 | 123,200 | +28,000 | 0.04% | 935,088 |
| 2022-12-14 | 2022-12-12 | 8.200 | 95,200 | +1,600 | 0.03% | 780,640 |
| 2022-12-13 | 2022-12-09 | 7.800 | 93,600 | +5,400 | 0.03% | 730,080 |
| 2022-12-12 | 2022-12-08 | 8.090 | 88,200 | -21,000 | 0.03% | 713,538 |
| 2022-12-09 | 2022-12-07 | 8.020 | 109,200 | +45,400 | 0.04% | 875,784 |
| 2022-12-08 | 2022-12-06 | 8.190 | 63,800 | -22,200 | 0.02% | 522,522 |
| 2022-12-06 | 2022-12-02 | 4.630 | 86,000 | +16,600 | 0.03% | 398,180 |
| 2022-12-05 | 2022-12-01 | 4.630 | 69,400 | +10,000 | 0.02% | 321,322 |
| 2022-11-30 | 2022-11-28 | 4.640 | 59,400 | -32,400 | 0.02% | 275,616 |
| 2022-11-29 | 2022-11-25 | 5.490 | 91,800 | +3,000 | 0.03% | 503,982 |
| 2022-11-28 | 2022-11-24 | 5.520 | 88,800 | +6,600 | 0.03% | 490,176 |
| 2022-11-25 | 2022-11-23 | 6.730 | 82,200 | +4,600 | 0.03% | 553,206 |
| 2022-11-24 | 2022-11-22 | 7.660 | 77,600 | +1,000 | 0.03% | 594,416 |
| 2022-11-22 | 2022-11-18 | 8.760 | 76,600 | +8,000 | 0.02% | 671,016 |
| 2022-11-21 | 2022-11-17 | 9.180 | 68,600 | -3,000 | 0.02% | 629,748 |
| 2022-11-18 | 2022-11-16 | 8.880 | 71,600 | +29,400 | 0.02% | 635,808 |
| 2022-11-16 | 2022-11-14 | 8.990 | 42,200 | +5,000 | 0.01% | 379,378 |
| 2022-11-09 | 2022-11-07 | 10.980 | 37,200 | +2,000 | 0.01% | 408,456 |
| 2022-11-01 | 2022-10-28 | 9.060 | 35,200 | -400 | 0.01% | 318,912 |
| 2022-10-27 | 2022-10-25 | 9.830 | 35,600 | +400 | 0.01% | 349,948 |
| 2022-10-25 | 2022-10-21 | 10.460 | 35,200 | -35,000 | 0.01% | 368,192 |
| 2022-10-24 | 2022-10-20 | 10.680 | 70,200 | -40,600 | 0.02% | 749,736 |
| 2022-10-21 | 2022-10-19 | 9.950 | 110,800 | -10,000 | 0.04% | 1,102,460 |
| 2022-10-20 | 2022-10-18 | 10.100 | 120,800 | -10,000 | 0.04% | 1,220,080 |
| 2022-10-19 | 2022-10-17 | 10.000 | 130,800 | -20,000 | 0.04% | 1,308,000 |
| 2022-10-17 | 2022-10-13 | 10.380 | 150,800 | +2,000 | 0.05% | 1,565,304 |
| 2022-10-14 | 2022-10-12 | 10.940 | 148,800 | -18,400 | 0.05% | 1,627,872 |
| 2022-10-13 | 2022-10-11 | 9.930 | 167,200 | -38,000 | 0.05% | 1,660,296 |
| 2022-10-12 | 2022-10-10 | 9.900 | 205,200 | -33,600 | 0.07% | 2,031,480 |
| 2022-10-11 | 2022-10-07 | 11.380 | 238,800 | +1,000 | 0.08% | 2,717,544 |
| 2022-10-10 | 2022-10-06 | 11.960 | 237,800 | +2,400 | 0.08% | 2,844,088 |
| 2022-10-05 | 2022-09-30 | 11.080 | 235,400 | +190,000 | 0.08% | 2,608,232 |
| 2022-09-27 | 2022-09-23 | 12.700 | 45,400 | +1,000 | 0.01% | 576,580 |
| 2022-09-26 | 2022-09-22 | 13.220 | 44,400 | -1,000 | 0.01% | 586,968 |
| 2022-09-23 | 2022-09-21 | 12.660 | 45,400 | -7,000 | 0.01% | 574,764 |
| 2022-09-21 | 2022-09-19 | 13.840 | 52,400 | +15,000 | 0.02% | 725,216 |
| 2022-09-20 | 2022-09-16 | 13.920 | 37,400 | +7,000 | 0.01% | 520,608 |
| 2022-09-19 | 2022-09-15 | 14.360 | 30,400 | -2,000 | 0.01% | 436,544 |
| 2022-09-15 | 2022-09-13 | 13.200 | 32,400 | +1,000 | 0.01% | 427,680 |
| 2022-09-14 | 2022-09-09 | 14.120 | 31,400 | +3,000 | 0.01% | 443,368 |
| 2022-09-09 | 2022-09-07 | 14.760 | 28,400 | -200 | 0.01% | 419,184 |
| 2022-09-08 | 2022-09-06 | 12.920 | 28,600 | -800 | 0.01% | 369,512 |
| 2022-09-07 | 2022-09-05 | 16.200 | 29,400 | -5,800 | 0.01% | 476,280 |
| 2022-09-06 | 2022-09-02 | 9.250 | 35,200 | +600 | 0.01% | 325,600 |
| 2022-08-30 | 2022-08-26 | 9.550 | 34,600 | +4,000 | 0.01% | 330,430 |
| 2022-08-24 | 2022-08-22 | 9.870 | 30,600 | -1,200 | 0.01% | 302,022 |
| 2022-08-11 | 2022-08-09 | 8.330 | 31,800 | -1,000 | 0.01% | 264,894 |
| 2022-08-10 | 2022-08-08 | 8.350 | 32,800 | +4,000 | 0.01% | 273,880 |
| 2022-08-09 | 2022-08-05 | 9.130 | 28,800 | +2,000 | 0.01% | 262,944 |
| 2022-08-04 | 2022-08-02 | 9.210 | 26,800 | +200 | 0.01% | 246,828 |
| 2022-08-03 | 2022-08-01 | 10.380 | 26,600 | -200 | 0.01% | 276,108 |
| 2022-07-29 | 2022-07-27 | 9.400 | 26,800 | -2,000 | 0.01% | 251,920 |
| 2022-07-28 | 2022-07-26 | 10.000 | 28,800 | +1,200 | 0.01% | 288,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 27,600 | +200 | 0.01% | 284,832 |
| 2022-07-26 | 2022-07-22 | 11.520 | 27,400 | +1,000 | 0.01% | 315,648 |
| 2022-07-25 | 2022-07-21 | 12.000 | 26,400 | +1,000 | 0.01% | 316,800 |
| 2022-07-22 | 2022-07-20 | 12.800 | 25,400 | -4,000 | 0.01% | 325,120 |
| 2022-07-21 | 2022-07-19 | 12.800 | 29,400 | +1,000 | 0.01% | 376,320 |
| 2022-07-20 | 2022-07-18 | 13.440 | 28,400 | +3,000 | 0.01% | 381,696 |
| 2022-07-19 | 2022-07-15 | 13.500 | 25,400 | -3,000 | 0.01% | 342,900 |
| 2022-07-18 | 2022-07-14 | 14.860 | 28,400 | -1,000 | 0.01% | 422,024 |
| 2022-07-15 | 2022-07-13 | 15.300 | 29,400 | +1,000 | 0.01% | 449,820 |
| 2022-07-13 | 2022-07-11 | 16.500 | 28,400 | +1,000 | 0.01% | 468,600 |
| 2022-07-11 | 2022-07-07 | 16.980 | 27,400 | +4,000 | 0.01% | 465,252 |
| 2022-07-08 | 2022-07-06 | 17.340 | 23,400 | -1,800 | 0.01% | 405,756 |
| 2022-07-05 | 2022-06-30 | 17.820 | 25,200 | -3,200 | 0.01% | 449,064 |
| 2022-07-04 | 2022-06-29 | 17.780 | 28,400 | +5,000 | 0.01% | 504,952 |
| 2022-06-30 | 2022-06-28 | 19.280 | 23,400 | -5,000 | 0.01% | 451,152 |
| 2022-06-29 | 2022-06-27 | 18.660 | 28,400 | +5,000 | 0.01% | 529,944 |
| 2022-06-16 | 2022-06-14 | 17.920 | 23,400 | -1,000 | 0.01% | 419,328 |
| 2022-06-15 | 2022-06-13 | 18.520 | 24,400 | -1,000 | 0.01% | 451,888 |
| 2022-06-13 | 2022-06-09 | 19.000 | 25,400 | +1,400 | 0.01% | 482,600 |
| 2022-06-10 | 2022-06-08 | 18.380 | 24,000 | +600 | 0.01% | 441,120 |
| 2022-06-09 | 2022-06-07 | 18.840 | 23,400 | +1,000 | 0.01% | 440,856 |
| 2022-06-01 | 2022-05-30 | 21.100 | 22,400 | -2,000 | 0.01% | 472,640 |
| 2022-05-31 | 2022-05-27 | 20.850 | 24,400 | +1,400 | 0.01% | 508,740 |
| 2022-05-30 | 2022-05-26 | 19.580 | 23,000 | +600 | 0.01% | 450,340 |
| 2022-05-26 | 2022-05-24 | 19.660 | 22,400 | -3,600 | 0.01% | 440,384 |
| 2022-05-25 | 2022-05-23 | 20.450 | 26,000 | -400 | 0.01% | 531,700 |
| 2022-05-24 | 2022-05-20 | 21.150 | 26,400 | -2,200 | 0.01% | 558,360 |
| 2022-05-23 | 2022-05-19 | 21.050 | 28,600 | -3,800 | 0.01% | 602,030 |
| 2022-05-20 | 2022-05-18 | 21.600 | 32,400 | +600 | 0.01% | 699,840 |
| 2022-05-18 | 2022-05-16 | 22.000 | 31,800 | +400 | 0.01% | 699,600 |
| 2022-05-17 | 2022-05-13 | 21.500 | 31,400 | -6,800 | 0.01% | 675,100 |
| 2022-05-16 | 2022-05-12 | 17.960 | 38,200 | -1,000 | 0.01% | 686,072 |
| 2022-05-13 | 2022-05-11 | 17.900 | 39,200 | +2,000 | 0.01% | 701,680 |
| 2022-05-06 | 2022-05-04 | 19.060 | 37,200 | +600 | 0.01% | 709,032 |
| 2022-05-04 | 2022-04-29 | 20.000 | 36,600 | +6,000 | 0.01% | 732,000 |
| 2022-04-29 | 2022-04-27 | 19.480 | 30,600 | -1,800 | 0.01% | 596,088 |
| 2022-04-28 | 2022-04-26 | 18.700 | 32,400 | +1,400 | 0.01% | 605,880 |
| 2022-04-27 | 2022-04-25 | 20.450 | 31,000 | +600 | 0.01% | 633,950 |
| 2022-04-22 | 2022-04-20 | 21.600 | 30,400 | -1,800 | 0.01% | 656,640 |
| 2022-04-21 | 2022-04-19 | 21.700 | 32,200 | +1,800 | 0.01% | 698,740 |
| 2022-04-20 | 2022-04-14 | 18.300 | 30,400 | -1,400 | 0.01% | 556,320 |
| 2022-04-19 | 2022-04-13 | 19.260 | 31,800 | -2,000 | 0.01% | 612,468 |
| 2022-04-14 | 2022-04-12 | 18.020 | 33,800 | +800 | 0.01% | 609,076 |
| 2022-04-13 | 2022-04-11 | 18.320 | 33,000 | +2,000 | 0.01% | 604,560 |
| 2022-04-12 | 2022-04-08 | 21.350 | 31,000 | +4,600 | 0.01% | 661,850 |
| 2022-04-11 | 2022-04-07 | 26.000 | 26,400 | -2,600 | 0.01% | 686,400 |
| 2022-04-01 | 2022-03-30 | 13.820 | 29,000 | +600 | 0.01% | 400,780 |
| 2022-03-24 | 2022-03-22 | 14.200 | 28,400 | +3,000 | 0.01% | 403,280 |
| 2022-03-23 | 2022-03-21 | 14.780 | 25,400 | +1,000 | 0.01% | 375,412 |
| 2022-03-15 | 2022-03-11 | 16.040 | 24,400 | -1,000 | 0.01% | 391,376 |
| 2022-03-14 | 2022-03-10 | 16.600 | 25,400 | -800 | 0.01% | 421,640 |
| 2022-03-11 | 2022-03-09 | 16.480 | 26,200 | +1,000 | 0.01% | 431,776 |
| 2022-03-03 | 2022-03-01 | 19.460 | 25,200 | -1,000 | 0.01% | 490,392 |
| 2022-02-11 | 2022-02-09 | 23.800 | 26,200 | +15,000 | 0.01% | 623,560 |
| 2022-02-08 | 2022-02-04 | 19.020 | 11,200 | +3,000 | 0.00% | 213,024 |
| 2022-01-20 | 2022-01-18 | 25.100 | 8,200 | +2,000 | 0.00% | 205,820 |
| 2021-12-14 | 2021-12-10 | 28.950 | 6,200 | -400 | 0.00% | 179,490 |
| 2021-12-13 | 2021-12-09 | 29.200 | 6,600 | +1,000 | 0.00% | 192,720 |
| 2021-12-10 | 2021-12-08 | 29.650 | 5,600 | -1,000 | 0.00% | 166,040 |
| 2021-12-09 | 2021-12-07 | 29.650 | 6,600 | +1,000 | 0.00% | 195,690 |
| 2021-12-03 | 2021-12-01 | 29.950 | 5,600 | -1,000 | 0.00% | 167,720 |
| 2021-12-02 | 2021-11-30 | 28.800 | 6,600 | -1,000 | 0.00% | 190,080 |
| 2021-11-25 | 2021-11-23 | 28.550 | 7,600 | +1,000 | 0.00% | 216,980 |
| 2021-11-23 | 2021-11-19 | 29.450 | 6,600 | +1,000 | 0.00% | 194,370 |
| 2021-10-26 | 2021-10-22 | 31.550 | 5,600 | -400 | 0.00% | 176,680 |
| 2021-10-25 | 2021-10-21 | 32.300 | 6,000 | +400 | 0.00% | 193,800 |
| 2021-10-21 | 2021-10-19 | 32.900 | 5,600 | +3,000 | 0.00% | 184,240 |
| 2021-10-08 | 2021-10-06 | 31.000 | 2,600 | -1,000 | 0.00% | 80,600 |
| 2021-09-15 | 2021-09-13 | 30.650 | 3,600 | -4,000 | 0.00% | 110,340 |
| 2021-09-14 | 2021-09-10 | 32.150 | 7,600 | +4,800 | 0.00% | 244,340 |
| 2021-09-13 | 2021-09-09 | 33.450 | 2,800 | -1,200 | 0.00% | 93,660 |
| 2021-09-10 | 2021-09-08 | 31.350 | 4,000 | +800 | 0.00% | 125,400 |
| 2021-09-09 | 2021-09-07 | 29.150 | 3,200 | +1,000 | 0.00% | 93,280 |
| 2021-09-03 | 2021-09-01 | 29.200 | 2,200 | +200 | 0.00% | 64,240 |
| 2021-08-18 | 2021-08-16 | 32.800 | 2,000 | -200 | 0.00% | 65,600 |
| 2021-08-06 | 2021-08-04 | 33.650 | 2,200 | -1,000 | 0.00% | 74,030 |
| 2021-08-02 | 2021-07-29 | 34.100 | 3,200 | -600 | 0.00% | 109,120 |
| 2021-07-29 | 2021-07-27 | 31.950 | 3,800 | -3,200 | 0.00% | 121,410 |
| 2021-07-28 | 2021-07-26 | 33.050 | 7,000 | +600 | 0.00% | 231,350 |
| 2021-07-27 | 2021-07-23 | 34.550 | 6,400 | -1,400 | 0.00% | 221,120 |
| 2021-07-26 | 2021-07-22 | 37.100 | 7,800 | +200 | 0.00% | 289,380 |
| 2021-07-21 | 2021-07-19 | 40.100 | 7,600 | +2,200 | 0.00% | 304,760 |
| 2021-07-20 | 2021-07-16 | 38.600 | 5,400 | +1,000 | 0.00% | 208,440 |
| 2021-07-16 | 2021-07-14 | 41.400 | 4,400 | +400 | 0.00% | 182,160 |
| 2021-07-15 | 2021-07-13 | 39.800 | 4,000 | +3,000 | 0.00% | 159,200 |
| 2021-07-14 | 2021-07-12 | 36.850 | 1,000 | +1,000 | 0.00% | 36,850 |
| 2021-07-12 | 2021-07-08 | 36.400 | 0 | -1,200 | ||
| 2021-07-06 | 2021-07-02 | 29.200 | 1,200 | +1,200 | 0.00% | 35,040 |
| 2021-02-22 | 2021-02-18 | 3.500 | 0 | -65,000 | ||
| 2021-02-18 | 2021-02-16 | 1.920 | 65,000 | -20,000 | 0.02% | 124,800 |
| 2021-02-17 | 2021-02-11 | 1.900 | 85,000 | -20,000 | 0.03% | 161,500 |
| 2021-02-16 | 2021-02-09 | 2.100 | 105,000 | -460,000 | 0.03% | 220,500 |
| 2021-01-28 | 2021-01-26 | 1.590 | 565,000 | -5,000 | 0.19% | 898,350 |
| 2021-01-26 | 2021-01-22 | 1.300 | 570,000 | -100,000 | 0.19% | 741,000 |
| 2020-09-29 | 2020-09-25 | 1.300 | 670,000 | -60,000 | 0.22% | 871,000 |
| 2020-09-23 | 2020-09-21 | 1.400 | 730,000 | -100,000 | 0.24% | 1,022,000 |
| 2020-08-12 | 2020-08-10 | 1.600 | 830,000 | +20,000 | 0.28% | 1,328,000 |
| 2020-07-17 | 2020-07-15 | 1.500 | 810,000 | +100,000 | 0.27% | 1,215,000 |
| 2020-03-27 | 2020-03-25 | 1.450 | 710,000 | -140,000 | 0.24% | 1,029,500 |
| 2020-03-25 | 2020-03-23 | 1.460 | 850,000 | +35,000 | 0.28% | 1,241,000 |
| 2020-03-23 | 2020-03-19 | 1.500 | 815,000 | +20,000 | 0.27% | 1,222,500 |
| 2020-03-19 | 2020-03-17 | 1.790 | 795,000 | +30,000 | 0.27% | 1,423,050 |
| 2020-03-17 | 2020-03-13 | 1.800 | 765,000 | +180,000 | 0.26% | 1,377,000 |
| 2020-03-16 | 2020-03-12 | 1.880 | 585,000 | +100,000 | 0.19% | 1,099,800 |
| 2020-02-25 | 2020-02-21 | 1.890 | 485,000 | +480,000 | 0.16% | 916,650 |
| 2019-03-01 | 2019-02-27 | 1.600 | 5,000 | -150,000 | 0.00% | 8,000 |
| 2019-02-26 | 2019-02-22 | 1.700 | 155,000 | +150,000 | 0.05% | 263,500 |
| 2018-12-11 | 2018-12-07 | 1.400 | 5,000 | -30,000 | 0.00% | 7,000 |
| 2018-12-10 | 2018-12-06 | 1.370 | 35,000 | +30,000 | 0.01% | 47,950 |
| 2018-12-04 | 2018-11-30 | 1.400 | 5,000 | -60,000 | 0.00% | 7,000 |
| 2018-11-30 | 2018-11-28 | 1.370 | 65,000 | +50,000 | 0.02% | 89,050 |
| 2018-11-23 | 2018-11-21 | 1.440 | 15,000 | -140,000 | 0.01% | 21,600 |
| 2018-11-22 | 2018-11-20 | 1.420 | 155,000 | +150,000 | 0.05% | 220,100 |
| 2018-11-21 | 2018-11-19 | 1.500 | 5,000 | -35,000 | 0.00% | 7,500 |
| 2018-11-20 | 2018-11-16 | 1.450 | 40,000 | +10,000 | 0.01% | 58,000 |
| 2018-11-19 | 2018-11-15 | 1.440 | 30,000 | +15,000 | 0.01% | 43,200 |
| 2018-11-16 | 2018-11-14 | 1.410 | 15,000 | -10,000 | 0.01% | 21,150 |
| 2018-11-14 | 2018-11-12 | 1.310 | 25,000 | -50,000 | 0.01% | 32,750 |
| 2018-11-08 | 2018-11-06 | 1.080 | 75,000 | -55,000 | 0.03% | 81,000 |
| 2018-11-06 | 2018-11-02 | 1.090 | 130,000 | +55,000 | 0.04% | 141,700 |
| 2018-10-05 | 2018-10-03 | 1.040 | 75,000 | -5,000 | 0.03% | 78,000 |
| 2018-09-24 | 2018-09-20 | 1.080 | 80,000 | +5,000 | 0.03% | 86,400 |
| 2018-09-17 | 2018-09-13 | 1.020 | 75,000 | +40,000 | 0.03% | 76,500 |
| 2018-08-27 | 2018-08-23 | 1.470 | 35,000 | -15,000 | 0.01% | 51,450 |
| 2018-08-24 | 2018-08-22 | 1.500 | 50,000 | -85,000 | 0.02% | 75,000 |
| 2018-08-21 | 2018-08-17 | 1.470 | 135,000 | +30,000 | 0.04% | 198,450 |
| 2018-08-20 | 2018-08-16 | 1.450 | 105,000 | 0.03% | 152,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy