History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.160 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.080 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.970 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 0.990 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 1.100 0 +0
2025-09-04 2025-09-02 1.170 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.170 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.270 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 0.910 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.800 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.660 0 +0
2025-05-21 2025-05-19 0.670 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.680 0 +0
2025-05-12 2025-05-08 0.750 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.670 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.870 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.920 0 +0
2025-03-19 2025-03-17 0.920 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 0.970 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.940 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.890 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.940 0 +0
2025-02-26 2025-02-24 0.990 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 0.990 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 0.990 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.980 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 0.920 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.930 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.980 0 +0
2024-12-19 2024-12-17 0.980 0 +0
2024-12-18 2024-12-16 1.020 0 +0
2024-12-17 2024-12-13 1.120 0 +0
2024-12-16 2024-12-12 1.190 0 +0
2024-12-13 2024-12-11 1.210 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.210 0 +0
2024-12-10 2024-12-06 1.180 0 +0
2024-12-09 2024-12-05 1.140 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.050 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.080 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.280 0 +0
2024-11-21 2024-11-19 1.250 0 +0
2024-11-20 2024-11-18 1.220 0 +0
2024-11-19 2024-11-15 1.240 0 +0
2024-11-18 2024-11-14 1.290 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.420 0 +0
2024-11-13 2024-11-11 1.500 0 +0
2024-11-12 2024-11-08 1.480 0 +0
2024-11-11 2024-11-07 1.540 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.500 0 +0
2024-11-06 2024-11-04 1.450 0 +0
2024-11-05 2024-11-01 1.400 0 +0
2024-11-04 2024-10-31 1.400 0 +0
2024-11-01 2024-10-30 1.460 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.470 0 +0
2024-10-29 2024-10-25 1.430 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.460 0 +0
2024-10-24 2024-10-22 1.520 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.510 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.250 0 +0
2024-10-17 2024-10-15 1.280 0 +0
2024-10-16 2024-10-14 1.330 0 +0
2024-10-15 2024-10-10 1.410 0 +0
2024-10-14 2024-10-09 1.530 0 +0
2024-10-10 2024-10-08 1.760 0 +0
2024-10-09 2024-10-07 2.410 0 +0
2024-10-08 2024-10-04 1.100 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.710 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.690 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.780 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.810 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.710 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.860 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.870 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.880 0 +0
2024-07-22 2024-07-18 0.950 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.030 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.050 0 +0
2024-07-10 2024-07-08 1.060 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.090 0 +0
2024-07-04 2024-07-02 1.090 0 +0
2024-07-03 2024-06-28 1.140 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.260 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.230 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.160 0 +0
2024-06-21 2024-06-19 1.110 0 +0
2024-06-20 2024-06-18 1.100 0 +0
2024-06-19 2024-06-17 1.090 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.260 0 +0
2024-06-14 2024-06-12 1.220 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.400 0 +0
2024-06-06 2024-06-04 1.450 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.630 0 +0
2024-06-03 2024-05-30 1.640 0 +0
2024-05-31 2024-05-29 1.650 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.840 0 +0
2024-05-27 2024-05-23 1.860 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.940 0 +0
2024-05-21 2024-05-17 1.840 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.730 0 +0
2024-05-16 2024-05-13 1.760 0 +0
2024-05-14 2024-05-10 1.820 0 +0
2024-05-13 2024-05-09 1.740 0 +0
2024-05-10 2024-05-08 1.690 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.760 0 +0
2024-05-07 2024-05-03 1.820 0 +0
2024-05-06 2024-05-02 1.880 0 +0
2024-05-03 2024-04-30 1.710 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.730 0 +0
2024-04-29 2024-04-25 1.700 0 +0
2024-04-26 2024-04-24 1.690 0 +0
2024-04-25 2024-04-23 1.610 0 +0
2024-04-24 2024-04-22 1.630 0 +0
2024-04-23 2024-04-19 1.650 0 +0
2024-04-22 2024-04-18 1.710 0 +0
2024-04-19 2024-04-17 1.660 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.800 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.820 0 +0
2024-04-12 2024-04-10 1.820 0 +0
2024-04-11 2024-04-09 1.870 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.810 0 +0
2024-04-08 2024-04-03 1.760 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.670 0 +0
2024-04-02 2024-03-27 1.670 0 +0
2024-03-28 2024-03-26 1.720 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.810 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.870 0 +0
2024-03-21 2024-03-19 1.960 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 2.090 0 +0
2024-03-18 2024-03-14 2.120 0 +0
2024-03-15 2024-03-13 2.150 0 +0
2024-03-14 2024-03-12 2.280 0 +0
2024-03-13 2024-03-11 2.220 0 +0
2024-03-12 2024-03-08 2.290 0 +0
2024-03-11 2024-03-07 2.300 0 +0
2024-03-08 2024-03-06 2.420 0 +0
2024-03-07 2024-03-05 2.200 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.280 0 +0
2024-03-04 2024-02-29 2.320 0 +0
2024-03-01 2024-02-28 2.180 0 +0
2024-02-29 2024-02-27 2.320 0 +0
2024-02-28 2024-02-26 2.350 0 +0
2024-02-27 2024-02-23 2.190 0 +0
2024-02-26 2024-02-22 2.160 0 +0
2024-02-23 2024-02-21 2.180 0 +0
2024-02-22 2024-02-20 2.060 0 +0
2024-02-21 2024-02-19 2.120 0 +0
2024-02-20 2024-02-16 2.300 0 +0
2024-02-19 2024-02-15 2.150 0 +0
2024-02-16 2024-02-14 2.180 0 +0
2024-02-15 2024-02-09 2.230 0 +0
2024-02-14 2024-02-07 2.120 0 +0
2024-02-08 2024-02-06 2.130 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 2.080 0 +0
2024-02-05 2024-02-01 2.050 0 +0
2024-02-02 2024-01-31 2.090 0 +0
2024-02-01 2024-01-30 2.250 0 +0
2024-01-31 2024-01-29 2.440 0 +0
2024-01-30 2024-01-26 2.460 0 +0
2024-01-29 2024-01-25 2.610 0 +0
2024-01-26 2024-01-24 2.410 0 +0
2024-01-25 2024-01-23 2.330 0 +0
2024-01-24 2024-01-22 2.260 0 +0
2024-01-23 2024-01-19 2.400 0 +0
2024-01-22 2024-01-18 2.500 0 +0
2024-01-19 2024-01-17 2.450 0 +0
2024-01-18 2024-01-16 2.530 0 +0
2024-01-17 2024-01-15 2.610 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.700 0 +0
2024-01-12 2024-01-10 2.720 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.760 0 +0
2024-01-08 2024-01-04 2.890 0 +0
2024-01-05 2024-01-03 3.040 0 +0
2024-01-04 2024-01-02 3.200 0 +0
2024-01-03 2023-12-29 3.280 0 +0
2024-01-02 2023-12-28 3.270 0 +0
2023-12-29 2023-12-27 3.050 0 +0
2023-12-28 2023-12-22 3.060 0 +0
2023-12-27 2023-12-21 3.150 0 +0
2023-12-22 2023-12-20 3.260 0 +0
2023-12-21 2023-12-19 3.150 0 +0
2023-12-20 2023-12-18 3.280 0 +0
2023-12-19 2023-12-15 3.420 0 +0
2023-12-18 2023-12-14 3.390 0 +0
2023-12-15 2023-12-13 3.400 0 +0
2023-12-14 2023-12-12 3.590 0 +0
2023-12-13 2023-12-11 3.660 0 +0
2023-12-12 2023-12-08 3.680 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 3.690 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.550 0 +0
2023-12-05 2023-12-01 3.720 0 +0
2023-12-04 2023-11-30 3.960 0 +0
2023-12-01 2023-11-29 4.230 0 +0
2023-11-30 2023-11-28 4.280 0 +0
2023-11-29 2023-11-27 4.310 0 +0
2023-11-28 2023-11-24 4.490 0 +0
2023-11-27 2023-11-23 4.510 0 +0
2023-11-24 2023-11-22 4.440 0 +0
2023-11-23 2023-11-21 4.690 0 +0
2023-11-22 2023-11-20 4.240 0 +0
2023-11-21 2023-11-17 4.300 0 +0
2023-11-20 2023-11-16 4.330 0 +0
2023-11-17 2023-11-15 4.460 0 +0
2023-11-16 2023-11-14 4.370 0 +0
2023-11-15 2023-11-13 4.400 0 +0
2023-11-14 2023-11-10 4.560 0 +0
2023-11-13 2023-11-09 4.700 0 +0
2023-11-10 2023-11-08 4.850 0 +0
2023-11-09 2023-11-07 4.910 0 +0
2023-11-08 2023-11-06 5.090 0 +0
2023-11-07 2023-11-03 5.100 0 +0
2023-11-06 2023-11-02 4.840 0 +0
2023-11-03 2023-11-01 4.700 0 +0
2023-11-02 2023-10-31 4.900 0 +0
2023-11-01 2023-10-30 5.070 0 +0
2023-10-31 2023-10-27 5.090 0 +0
2023-10-30 2023-10-26 5.180 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.300 0 +0
2023-10-25 2023-10-20 5.380 0 +0
2023-10-24 2023-10-19 5.710 0 +0
2023-10-20 2023-10-18 5.850 0 +0
2023-10-19 2023-10-17 6.230 0 +0
2023-10-18 2023-10-16 5.230 0 +0
2023-10-17 2023-10-13 5.640 0 +0
2023-10-16 2023-10-12 5.580 0 +0
2023-10-13 2023-10-11 5.470 0 +0
2023-10-12 2023-10-10 5.350 0 +0
2023-10-11 2023-10-09 5.750 0 +0
2023-10-10 2023-10-06 5.890 0 +0
2023-10-09 2023-10-05 5.480 0 +0
2023-10-06 2023-10-04 4.910 0 +0
2023-10-05 2023-10-03 4.880 0 +0
2023-10-04 2023-09-29 5.180 0 +0
2023-10-03 2023-09-28 5.140 0 +0
2023-09-29 2023-09-27 5.120 0 +0
2023-09-28 2023-09-26 5.210 0 +0
2023-09-27 2023-09-25 5.330 0 +0
2023-09-26 2023-09-22 5.500 0 +0
2023-09-25 2023-09-21 5.450 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.290 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.930 0 +0
2023-09-18 2023-09-14 5.640 0 +0
2023-09-15 2023-09-13 5.710 0 +0
2023-09-14 2023-09-12 5.960 0 +0
2023-09-13 2023-09-11 6.050 0 +0
2023-09-12 2023-09-07 6.150 0 +0
2023-09-11 2023-09-06 6.400 0 +0
2023-09-07 2023-09-05 7.020 0 +0
2023-09-06 2023-09-04 7.930 0 +0
2023-09-05 2023-08-31 7.550 0 +0
2023-09-04 2023-08-30 7.650 0 +0
2023-08-31 2023-08-29 7.410 0 +0
2023-08-30 2023-08-28 7.130 0 +0
2023-08-29 2023-08-25 7.290 0 +0
2023-08-28 2023-08-24 7.290 0 +0
2023-08-25 2023-08-23 7.180 0 +0
2023-08-24 2023-08-22 7.460 0 +0
2023-08-23 2023-08-21 7.150 0 +0
2023-08-22 2023-08-18 8.140 0 +0
2023-08-21 2023-08-17 8.690 0 +0
2023-08-18 2023-08-16 8.000 0 +0
2023-08-17 2023-08-15 8.100 0 +0
2023-08-16 2023-08-14 8.350 0 +0
2023-08-15 2023-08-11 8.530 0 +0
2023-08-14 2023-08-10 8.800 0 +0
2023-08-11 2023-08-09 9.030 0 +0
2023-08-10 2023-08-08 8.900 0 +0
2023-08-09 2023-08-07 9.170 0 +0
2023-08-08 2023-08-04 9.300 0 +0
2023-08-07 2023-08-03 9.450 0 +0
2023-08-04 2023-08-02 9.460 0 +0
2023-08-03 2023-08-01 9.990 0 +0
2023-08-02 2023-07-31 10.420 0 +0
2023-08-01 2023-07-28 10.240 0 +0
2023-07-31 2023-07-27 10.500 0 +0
2023-07-28 2023-07-26 10.780 0 +0
2023-07-27 2023-07-25 11.140 0 +0
2023-07-26 2023-07-24 11.000 0 +0
2023-07-25 2023-07-21 10.820 0 +0
2023-07-24 2023-07-20 10.860 0 +0
2023-07-21 2023-07-19 11.020 0 +0
2023-07-20 2023-07-18 10.500 0 +0
2023-07-19 2023-07-14 10.840 0 +0
2023-07-18 2023-07-13 10.540 0 +0
2023-07-14 2023-07-12 10.300 0 +0
2023-07-13 2023-07-11 10.980 0 +0
2023-07-12 2023-07-10 11.260 0 +0
2023-07-11 2023-07-07 9.950 0 +0
2023-07-10 2023-07-06 10.840 0 +0
2023-07-07 2023-07-05 11.080 0 +0
2023-07-06 2023-07-04 9.340 0 +0
2023-07-05 2023-07-03 9.140 0 +0
2023-07-04 2023-06-30 8.850 0 +0
2023-07-03 2023-06-29 8.930 0 +0
2023-06-30 2023-06-28 8.730 0 +0
2023-06-29 2023-06-27 8.820 0 +0
2023-06-28 2023-06-26 8.840 0 +0
2023-06-27 2023-06-23 9.160 0 +0
2023-06-26 2023-06-21 9.130 0 +0
2023-06-23 2023-06-20 8.760 0 +0
2023-06-21 2023-06-19 8.880 0 +0
2023-06-20 2023-06-16 8.950 0 +0
2023-06-19 2023-06-15 9.130 0 +0
2023-06-16 2023-06-14 8.660 0 +0
2023-06-15 2023-06-13 8.590 0 +0
2023-06-14 2023-06-12 8.770 0 +0
2023-06-13 2023-06-09 8.600 0 +0
2023-06-12 2023-06-08 8.630 0 +0
2023-06-09 2023-06-07 8.580 0 +0
2023-06-08 2023-06-06 8.570 0 +0
2023-06-07 2023-06-05 8.880 0 +0
2023-06-06 2023-06-02 9.030 0 +0
2023-06-05 2023-06-01 8.800 0 +0
2023-06-02 2023-05-31 8.590 0 +0
2023-06-01 2023-05-30 8.940 0 +0
2023-05-31 2023-05-29 9.320 0 +0
2023-05-30 2023-05-25 8.640 0 +0
2023-05-29 2023-05-24 9.070 0 +0
2023-05-25 2023-05-23 8.720 0 +0
2023-05-24 2023-05-22 8.540 0 +0
2023-05-23 2023-05-19 8.940 0 +0
2023-05-22 2023-05-18 9.810 0 +0
2023-05-19 2023-05-17 10.620 0 +0
2023-05-18 2023-05-16 11.760 0 +0
2023-05-17 2023-05-15 10.700 0 -20,000
2023-05-04 2023-05-02 8.220 20,000 -6,000 0.01% 164,400
2023-04-27 2023-04-25 8.180 26,000 -15,000 0.01% 212,680
2023-04-26 2023-04-24 8.280 41,000 -67,000 0.01% 339,480
2023-04-25 2023-04-21 8.900 108,000 -5,000 0.03% 961,200
2023-04-24 2023-04-20 8.860 113,000 -400 0.04% 1,001,180
2023-04-21 2023-04-19 9.950 113,400 +5,000 0.04% 1,128,330
2023-04-20 2023-04-18 10.340 108,400 -5,000 0.04% 1,120,856
2023-04-19 2023-04-17 10.760 113,400 -5,000 0.04% 1,220,184
2023-04-18 2023-04-14 10.160 118,400 +5,000 0.04% 1,202,944
2023-04-04 2023-03-31 10.800 113,400 +26,000 0.04% 1,224,720
2023-02-20 2023-02-16 11.020 87,400 +10,000 0.03% 963,148
2023-02-14 2023-02-10 10.500 77,400 -50,000 0.03% 812,700
2023-02-13 2023-02-09 9.640 127,400 -6,000 0.04% 1,228,136
2023-02-10 2023-02-08 8.930 133,400 -2,000 0.04% 1,191,262
2023-02-09 2023-02-07 8.590 135,400 -6,000 0.04% 1,163,086
2023-02-07 2023-02-03 8.030 141,400 -2,000 0.05% 1,135,442
2023-01-18 2023-01-16 6.520 143,400 +33,000 0.05% 934,968
2022-12-16 2022-12-14 6.930 110,400 +17,000 0.04% 765,072
2022-12-12 2022-12-08 8.090 93,400 +6,000 0.03% 755,606
2022-12-02 2022-11-30 4.850 87,400 -3,000 0.03% 423,890
2022-12-01 2022-11-29 4.930 90,400 +3,000 0.03% 445,672
2022-11-16 2022-11-14 8.990 87,400 +7,000 0.03% 785,726
2022-09-19 2022-09-15 14.360 80,400 -2,000 0.03% 1,154,544
2022-09-15 2022-09-13 13.200 82,400 +5,000 0.03% 1,087,680
2022-09-09 2022-09-07 14.760 77,400 -4,000 0.03% 1,142,424
2022-09-07 2022-09-05 16.200 81,400 -4,000 0.03% 1,318,680
2022-09-01 2022-08-30 9.090 85,400 +2,000 0.03% 776,286
2022-08-24 2022-08-22 9.870 83,400 -2,000 0.03% 823,158
2022-08-05 2022-08-03 8.360 85,400 +2,000 0.03% 713,944
2022-08-04 2022-08-02 9.210 83,400 +2,000 0.03% 768,114
2022-08-03 2022-08-01 10.380 81,400 -2,000 0.03% 844,932
2022-07-28 2022-07-26 10.000 83,400 +2,000 0.03% 834,000
2022-07-19 2022-07-15 13.500 81,400 +2,000 0.03% 1,098,900
2022-07-15 2022-07-13 15.300 79,400 +1,000 0.03% 1,214,820
2022-06-14 2022-06-10 18.360 78,400 +2,000 0.03% 1,439,424
2022-04-21 2022-04-19 21.700 76,400 +9,400 0.02% 1,657,880
2022-04-20 2022-04-14 18.300 67,000 +2,600 0.02% 1,226,100
2022-04-14 2022-04-12 18.020 64,400 +1,600 0.02% 1,160,488
2022-04-13 2022-04-11 18.320 62,800 +17,400 0.02% 1,150,496
2022-04-12 2022-04-08 21.350 45,400 -16,000 0.01% 969,290
2022-04-11 2022-04-07 26.000 61,400 -8,000 0.02% 1,596,400
2022-04-08 2022-04-06 18.180 69,400 +2,000 0.02% 1,261,692
2022-03-21 2022-03-17 14.480 67,400 +1,000 0.02% 975,952
2022-02-11 2022-02-09 23.800 66,400 +28,400 0.02% 1,580,320
2022-02-10 2022-02-08 22.350 38,000 +31,600 0.01% 849,300
2022-01-28 2022-01-26 22.200 6,400 +2,000 0.00% 142,080
2021-12-06 2021-12-02 30.200 4,400 -200 0.00% 132,880
2021-11-26 2021-11-24 27.700 4,600 +200 0.00% 127,420
2021-08-02 2021-07-29 34.100 4,400 -200 0.00% 150,040
2021-07-29 2021-07-27 31.950 4,600 +200 0.00% 146,970
2021-07-26 2021-07-22 37.100 4,400 +400 0.00% 163,240
2021-07-07 2021-07-05 29.850 4,000 -1,000 0.00% 119,400
2021-05-06 2021-05-04 24.000 5,000 +5,000 0.00% 120,000
2018-08-20 2018-08-16 1.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top