History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 18,921,400 | +0 | 3.13% | 21,948,824 |
| 2025-10-13 | 2025-10-09 | 1.140 | 18,921,400 | +0 | 3.13% | 21,570,396 |
| 2025-10-10 | 2025-10-08 | 1.160 | 18,921,400 | -16,400 | 3.13% | 21,948,824 |
| 2025-10-09 | 2025-10-06 | 1.260 | 18,937,800 | +227,200 | 3.14% | 23,861,628 |
| 2025-10-08 | 2025-10-03 | 1.110 | 18,710,600 | +183,800 | 3.10% | 20,768,766 |
| 2025-10-06 | 2025-10-02 | 1.080 | 18,526,800 | -164,000 | 3.07% | 20,008,944 |
| 2025-10-03 | 2025-09-30 | 0.910 | 18,690,800 | -38,000 | 3.09% | 17,008,628 |
| 2025-10-02 | 2025-09-29 | 0.890 | 18,728,800 | -20,000 | 3.10% | 16,668,632 |
| 2025-09-30 | 2025-09-26 | 0.890 | 18,748,800 | -120,000 | 3.10% | 16,686,432 |
| 2025-09-29 | 2025-09-25 | 0.930 | 18,868,800 | -141,200 | 3.12% | 17,547,984 |
| 2025-09-26 | 2025-09-24 | 0.940 | 19,010,000 | -200,000 | 3.15% | 17,869,400 |
| 2025-09-25 | 2025-09-23 | 0.950 | 19,210,000 | -11,000 | 3.18% | 18,249,500 |
| 2025-09-24 | 2025-09-22 | 0.970 | 19,221,000 | +104,200 | 3.18% | 18,644,370 |
| 2025-09-23 | 2025-09-19 | 0.970 | 19,116,800 | -18,000 | 3.16% | 18,543,296 |
| 2025-09-22 | 2025-09-18 | 1.010 | 19,134,800 | +261,800 | 3.17% | 19,326,148 |
| 2025-09-19 | 2025-09-17 | 0.990 | 18,873,000 | +78,000 | 3.12% | 18,684,270 |
| 2025-09-18 | 2025-09-16 | 0.960 | 18,795,000 | +2,000 | 3.11% | 18,043,200 |
| 2025-09-17 | 2025-09-15 | 0.990 | 18,793,000 | -68,600 | 3.11% | 18,605,070 |
| 2025-09-16 | 2025-09-12 | 0.980 | 18,861,600 | +118,600 | 3.12% | 18,484,368 |
| 2025-09-15 | 2025-09-11 | 0.990 | 18,743,000 | -145,000 | 3.10% | 18,555,570 |
| 2025-09-12 | 2025-09-10 | 1.000 | 18,888,000 | +23,000 | 3.13% | 18,888,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 18,865,000 | +104,800 | 3.12% | 19,430,950 |
| 2025-09-10 | 2025-09-08 | 0.970 | 18,760,200 | -10,000 | 3.11% | 18,197,394 |
| 2025-09-09 | 2025-09-05 | 0.950 | 18,770,200 | -67,000 | 3.11% | 17,831,690 |
| 2025-09-08 | 2025-09-04 | 0.940 | 18,837,200 | -1,116,000 | 3.12% | 17,706,968 |
| 2025-09-05 | 2025-09-03 | 1.100 | 19,953,200 | +383,600 | 3.30% | 21,948,520 |
| 2025-09-04 | 2025-09-02 | 1.170 | 19,569,600 | +61,000 | 3.24% | 22,896,432 |
| 2025-09-03 | 2025-09-01 | 1.240 | 19,508,600 | +82,200 | 3.23% | 24,190,664 |
| 2025-09-02 | 2025-08-29 | 1.150 | 19,426,400 | +19,800 | 3.22% | 22,340,360 |
| 2025-09-01 | 2025-08-28 | 1.100 | 19,406,600 | -5,200 | 3.21% | 21,347,260 |
| 2025-08-29 | 2025-08-27 | 1.120 | 19,411,800 | -46,000 | 3.21% | 21,741,216 |
| 2025-08-28 | 2025-08-26 | 1.170 | 19,457,800 | +19,400 | 3.22% | 22,765,626 |
| 2025-08-27 | 2025-08-25 | 1.210 | 19,438,400 | +94,000 | 3.22% | 23,520,464 |
| 2025-08-26 | 2025-08-22 | 1.150 | 19,344,400 | -219,400 | 3.84% | 22,246,060 |
| 2025-08-25 | 2025-08-21 | 1.160 | 19,563,800 | +66,800 | 3.88% | 22,694,008 |
| 2025-08-22 | 2025-08-20 | 1.180 | 19,497,000 | -548,400 | 3.87% | 23,006,460 |
| 2025-08-21 | 2025-08-19 | 1.170 | 20,045,400 | -313,000 | 3.98% | 23,453,118 |
| 2025-08-20 | 2025-08-18 | 1.270 | 20,358,400 | +523,800 | 4.04% | 25,855,168 |
| 2025-08-19 | 2025-08-15 | 1.350 | 19,834,600 | +336,600 | 3.93% | 26,776,710 |
| 2025-08-18 | 2025-08-14 | 1.230 | 19,498,000 | +1,219,800 | 3.87% | 23,982,540 |
| 2025-08-15 | 2025-08-13 | 1.080 | 18,278,200 | -315,200 | 3.63% | 19,740,456 |
| 2025-08-14 | 2025-08-12 | 0.910 | 18,593,400 | -188,800 | 3.69% | 16,919,994 |
| 2025-08-13 | 2025-08-11 | 0.900 | 18,782,200 | -418,000 | 3.73% | 16,903,980 |
| 2025-08-12 | 2025-08-08 | 0.850 | 19,200,200 | +60,200 | 3.81% | 16,320,170 |
| 2025-08-11 | 2025-08-07 | 0.800 | 19,140,000 | -3,000 | 3.80% | 15,312,000 |
| 2025-08-08 | 2025-08-06 | 0.800 | 19,143,000 | +20,000 | 3.80% | 15,314,400 |
| 2025-08-07 | 2025-08-05 | 0.740 | 19,123,000 | +10,200 | 3.79% | 14,151,020 |
| 2025-08-06 | 2025-08-04 | 0.730 | 19,112,800 | +145,000 | 3.79% | 13,952,344 |
| 2025-08-05 | 2025-08-01 | 0.710 | 18,967,800 | +80,000 | 3.76% | 13,467,138 |
| 2025-08-04 | 2025-07-31 | 0.720 | 18,887,800 | +33,400 | 3.75% | 13,599,216 |
| 2025-08-01 | 2025-07-30 | 0.750 | 18,854,400 | +70,000 | 3.74% | 14,140,800 |
| 2025-07-31 | 2025-07-29 | 0.750 | 18,784,400 | -57,000 | 3.73% | 14,088,300 |
| 2025-07-30 | 2025-07-28 | 0.770 | 18,841,400 | -11,400 | 3.74% | 14,507,878 |
| 2025-07-29 | 2025-07-25 | 0.800 | 18,852,800 | +171,000 | 3.74% | 15,082,240 |
| 2025-07-28 | 2025-07-24 | 0.820 | 18,681,800 | +12,000 | 3.71% | 15,319,076 |
| 2025-07-25 | 2025-07-23 | 0.770 | 18,669,800 | +44,800 | 3.70% | 14,375,746 |
| 2025-07-24 | 2025-07-22 | 0.780 | 18,625,000 | +301,000 | 3.69% | 14,527,500 |
| 2025-07-23 | 2025-07-21 | 0.780 | 18,324,000 | -90,000 | 3.64% | 14,292,720 |
| 2025-07-22 | 2025-07-18 | 0.790 | 18,414,000 | -299,400 | 3.65% | 14,547,060 |
| 2025-07-21 | 2025-07-17 | 0.790 | 18,713,400 | -128,000 | 3.71% | 14,783,586 |
| 2025-07-18 | 2025-07-16 | 0.790 | 18,841,400 | -179,800 | 3.74% | 14,884,706 |
| 2025-07-17 | 2025-07-15 | 0.780 | 19,021,200 | +20,000 | 3.77% | 14,836,536 |
| 2025-07-16 | 2025-07-14 | 0.800 | 19,001,200 | -168,400 | 3.77% | 15,200,960 |
| 2025-07-15 | 2025-07-11 | 0.790 | 19,169,600 | -50,000 | 3.80% | 15,143,984 |
| 2025-07-14 | 2025-07-10 | 0.800 | 19,219,600 | -88,000 | 3.81% | 15,375,680 |
| 2025-07-10 | 2025-07-08 | 0.770 | 19,307,600 | -245,000 | 3.83% | 14,866,852 |
| 2025-07-09 | 2025-07-07 | 0.740 | 19,552,600 | -52,000 | 3.88% | 14,468,924 |
| 2025-07-08 | 2025-07-04 | 0.780 | 19,604,600 | -80,000 | 3.89% | 15,291,588 |
| 2025-07-07 | 2025-07-03 | 0.780 | 19,684,600 | +150,000 | 3.91% | 15,353,988 |
| 2025-07-04 | 2025-07-02 | 0.770 | 19,534,600 | +330,000 | 3.88% | 15,041,642 |
| 2025-07-03 | 2025-06-30 | 0.800 | 19,204,600 | -79,400 | 3.81% | 15,363,680 |
| 2025-07-02 | 2025-06-27 | 0.820 | 19,284,000 | +631,800 | 3.83% | 15,812,880 |
| 2025-06-30 | 2025-06-26 | 0.790 | 18,652,200 | -212,000 | 3.70% | 14,735,238 |
| 2025-06-27 | 2025-06-25 | 0.680 | 18,864,200 | +70,000 | 3.74% | 12,827,656 |
| 2025-06-26 | 2025-06-24 | 0.680 | 18,794,200 | +105,000 | 3.73% | 12,780,056 |
| 2025-06-24 | 2025-06-20 | 0.670 | 18,689,200 | -190,600 | 3.71% | 12,521,764 |
| 2025-06-23 | 2025-06-19 | 0.660 | 18,879,800 | +60,000 | 3.75% | 12,460,668 |
| 2025-06-20 | 2025-06-18 | 0.680 | 18,819,800 | +140,000 | 3.73% | 12,797,464 |
| 2025-06-17 | 2025-06-13 | 0.720 | 18,679,800 | +6,800 | 3.71% | 13,449,456 |
| 2025-06-16 | 2025-06-12 | 0.780 | 18,673,000 | +85,600 | 3.70% | 14,564,940 |
| 2025-06-13 | 2025-06-11 | 0.730 | 18,587,400 | +20,000 | 3.69% | 13,568,802 |
| 2025-06-12 | 2025-06-10 | 0.720 | 18,567,400 | +31,400 | 3.68% | 13,368,528 |
| 2025-06-11 | 2025-06-09 | 0.720 | 18,536,000 | -55,600 | 3.68% | 13,345,920 |
| 2025-06-10 | 2025-06-06 | 0.690 | 18,591,600 | -64,800 | 3.69% | 12,828,204 |
| 2025-06-06 | 2025-06-04 | 0.660 | 18,656,400 | +31,200 | 3.70% | 12,313,224 |
| 2025-06-05 | 2025-06-03 | 0.660 | 18,625,200 | -21,600 | 3.69% | 12,292,632 |
| 2025-06-04 | 2025-06-02 | 0.670 | 18,646,800 | +1,000 | 3.70% | 12,493,356 |
| 2025-06-03 | 2025-05-30 | 0.660 | 18,645,800 | +13,400 | 3.70% | 12,306,228 |
| 2025-06-02 | 2025-05-29 | 0.660 | 18,632,400 | +15,000 | 3.70% | 12,297,384 |
| 2025-05-30 | 2025-05-28 | 0.650 | 18,617,400 | -8,000 | 3.69% | 12,101,310 |
| 2025-05-29 | 2025-05-27 | 0.680 | 18,625,400 | +3,800 | 3.69% | 12,665,272 |
| 2025-05-28 | 2025-05-26 | 0.650 | 18,621,600 | +5,000 | 3.69% | 12,104,040 |
| 2025-05-27 | 2025-05-23 | 0.660 | 18,616,600 | +40,000 | 3.69% | 12,286,956 |
| 2025-05-26 | 2025-05-22 | 0.650 | 18,576,600 | +16,000 | 3.69% | 12,074,790 |
| 2025-05-23 | 2025-05-21 | 0.680 | 18,560,600 | -17,000 | 3.68% | 12,621,208 |
| 2025-05-22 | 2025-05-20 | 0.660 | 18,577,600 | +2,000 | 3.69% | 12,261,216 |
| 2025-05-21 | 2025-05-19 | 0.670 | 18,575,600 | +50,000 | 3.69% | 12,445,652 |
| 2025-05-20 | 2025-05-16 | 0.670 | 18,525,600 | +80,000 | 3.68% | 12,412,152 |
| 2025-05-19 | 2025-05-15 | 0.690 | 18,445,600 | +76,000 | 3.66% | 12,727,464 |
| 2025-05-16 | 2025-05-14 | 0.710 | 18,369,600 | -100,000 | 3.64% | 13,042,416 |
| 2025-05-15 | 2025-05-13 | 0.710 | 18,469,600 | +4,000 | 3.66% | 13,113,416 |
| 2025-05-14 | 2025-05-12 | 0.760 | 18,465,600 | +187,000 | 3.66% | 14,033,856 |
| 2025-05-13 | 2025-05-09 | 0.680 | 18,278,600 | +182,800 | 3.63% | 12,429,448 |
| 2025-05-12 | 2025-05-08 | 0.750 | 18,095,800 | -261,800 | 3.59% | 13,571,850 |
| 2025-05-09 | 2025-05-07 | 0.670 | 18,357,600 | +49,200 | 3.64% | 12,299,592 |
| 2025-05-08 | 2025-05-06 | 0.650 | 18,308,400 | +7,000 | 3.63% | 11,900,460 |
| 2025-05-07 | 2025-05-02 | 0.670 | 18,301,400 | -600 | 3.63% | 12,261,938 |
| 2025-05-06 | 2025-04-30 | 0.650 | 18,302,000 | +32,600 | 3.63% | 11,896,300 |
| 2025-05-02 | 2025-04-29 | 0.660 | 18,269,400 | -50,000 | 3.62% | 12,057,804 |
| 2025-04-30 | 2025-04-28 | 0.640 | 18,319,400 | -8,600 | 3.63% | 11,724,416 |
| 2025-04-28 | 2025-04-24 | 0.690 | 18,328,000 | +253,000 | 3.64% | 12,646,320 |
| 2025-04-25 | 2025-04-23 | 0.680 | 18,075,000 | +30,000 | 3.59% | 12,291,000 |
| 2025-04-24 | 2025-04-22 | 0.640 | 18,045,000 | -100,000 | 3.58% | 11,548,800 |
| 2025-04-23 | 2025-04-17 | 0.650 | 18,145,000 | +10,000 | 3.60% | 11,794,250 |
| 2025-04-16 | 2025-04-14 | 0.650 | 18,135,000 | +3,000 | 3.60% | 11,787,750 |
| 2025-04-15 | 2025-04-11 | 0.630 | 18,132,000 | -89,800 | 3.60% | 11,423,160 |
| 2025-04-14 | 2025-04-10 | 0.660 | 18,221,800 | -8,000 | 3.61% | 12,026,388 |
| 2025-04-11 | 2025-04-09 | 0.660 | 18,229,800 | -3,000 | 3.62% | 12,031,668 |
| 2025-04-10 | 2025-04-08 | 0.650 | 18,232,800 | +10,000 | 3.62% | 11,851,320 |
| 2025-04-09 | 2025-04-07 | 0.600 | 18,222,800 | +206,000 | 3.62% | 10,933,680 |
| 2025-04-08 | 2025-04-03 | 0.750 | 18,016,800 | -15,000 | 3.57% | 13,512,600 |
| 2025-04-07 | 2025-04-02 | 0.750 | 18,031,800 | +21,000 | 3.58% | 13,523,850 |
| 2025-04-03 | 2025-04-01 | 0.770 | 18,010,800 | +30,000 | 3.57% | 13,868,316 |
| 2025-04-02 | 2025-03-31 | 0.780 | 17,980,800 | +48,200 | 3.57% | 14,025,024 |
| 2025-04-01 | 2025-03-28 | 0.820 | 17,932,600 | +119,000 | 3.56% | 14,704,732 |
| 2025-03-28 | 2025-03-26 | 0.860 | 17,813,600 | +10,000 | 3.53% | 15,319,696 |
| 2025-03-27 | 2025-03-25 | 0.820 | 17,803,600 | +60,000 | 3.53% | 14,598,952 |
| 2025-03-26 | 2025-03-24 | 0.870 | 17,743,600 | -2,000 | 3.52% | 15,436,932 |
| 2025-03-25 | 2025-03-21 | 0.880 | 17,745,600 | -8,000 | 3.52% | 15,616,128 |
| 2025-03-24 | 2025-03-20 | 0.900 | 17,753,600 | +30,000 | 3.52% | 15,978,240 |
| 2025-03-21 | 2025-03-19 | 0.900 | 17,723,600 | +100,000 | 3.52% | 15,951,240 |
| 2025-03-20 | 2025-03-18 | 0.920 | 17,623,600 | +530,000 | 3.50% | 16,213,712 |
| 2025-03-19 | 2025-03-17 | 0.920 | 17,093,600 | +100,000 | 3.39% | 15,726,112 |
| 2025-03-18 | 2025-03-14 | 0.940 | 16,993,600 | -6,000 | 3.37% | 15,973,984 |
| 2025-03-17 | 2025-03-13 | 0.960 | 16,999,600 | +202,000 | 3.37% | 16,319,616 |
| 2025-03-14 | 2025-03-12 | 1.010 | 16,797,600 | -40,000 | 3.33% | 16,965,576 |
| 2025-03-13 | 2025-03-11 | 1.020 | 16,837,600 | -209,400 | 3.34% | 17,174,352 |
| 2025-03-12 | 2025-03-10 | 0.970 | 17,047,000 | +30,000 | 3.38% | 16,535,590 |
| 2025-03-11 | 2025-03-07 | 0.950 | 17,017,000 | -454,600 | 3.38% | 16,166,150 |
| 2025-03-10 | 2025-03-06 | 0.940 | 17,471,600 | -72,400 | 3.47% | 16,423,304 |
| 2025-03-07 | 2025-03-05 | 0.910 | 17,544,000 | +23,000 | 3.48% | 15,965,040 |
| 2025-03-06 | 2025-03-04 | 0.880 | 17,521,000 | +11,000 | 3.48% | 15,418,480 |
| 2025-03-05 | 2025-03-03 | 0.890 | 17,510,000 | +5,000 | 3.47% | 15,583,900 |
| 2025-03-04 | 2025-02-28 | 0.910 | 17,505,000 | +115,000 | 3.47% | 15,929,550 |
| 2025-03-03 | 2025-02-27 | 0.990 | 17,390,000 | +283,400 | 3.45% | 17,216,100 |
| 2025-02-28 | 2025-02-26 | 0.960 | 17,106,600 | +23,800 | 3.39% | 16,422,336 |
| 2025-02-27 | 2025-02-25 | 0.940 | 17,082,800 | +80,000 | 3.39% | 16,057,832 |
| 2025-02-26 | 2025-02-24 | 0.990 | 17,002,800 | +40,000 | 3.37% | 16,832,772 |
| 2025-02-25 | 2025-02-21 | 1.000 | 16,962,800 | -15,600 | 3.37% | 16,962,800 |
| 2025-02-24 | 2025-02-20 | 0.990 | 16,978,400 | +44,400 | 3.37% | 16,808,616 |
| 2025-02-21 | 2025-02-19 | 1.000 | 16,934,000 | -64,400 | 3.36% | 16,934,000 |
| 2025-02-20 | 2025-02-18 | 1.030 | 16,998,400 | +214,000 | 3.37% | 17,508,352 |
| 2025-02-19 | 2025-02-17 | 1.000 | 16,784,400 | +34,600 | 3.33% | 16,784,400 |
| 2025-02-18 | 2025-02-14 | 0.990 | 16,749,800 | -153,600 | 3.32% | 16,582,302 |
| 2025-02-17 | 2025-02-13 | 0.940 | 16,903,400 | +350,000 | 3.35% | 15,889,196 |
| 2025-02-14 | 2025-02-12 | 0.980 | 16,553,400 | -192,000 | 3.28% | 16,222,332 |
| 2025-02-13 | 2025-02-11 | 0.960 | 16,745,400 | +206,000 | 3.32% | 16,075,584 |
| 2025-02-12 | 2025-02-10 | 1.030 | 16,539,400 | +266,100 | 3.28% | 17,035,582 |
| 2025-02-11 | 2025-02-07 | 1.050 | 16,273,300 | +247,000 | 3.23% | 17,086,965 |
| 2025-02-10 | 2025-02-06 | 0.920 | 16,026,300 | +5,000 | 3.18% | 14,744,196 |
| 2025-02-07 | 2025-02-05 | 0.880 | 16,021,300 | +121,800 | 3.18% | 14,098,744 |
| 2025-02-06 | 2025-02-04 | 0.890 | 15,899,500 | +2,200 | 3.15% | 14,150,555 |
| 2025-02-05 | 2025-02-03 | 0.890 | 15,897,300 | -68,400 | 3.15% | 14,148,597 |
| 2025-02-04 | 2025-01-28 | 0.810 | 15,965,700 | +40,600 | 3.17% | 12,932,217 |
| 2025-02-03 | 2025-01-24 | 0.850 | 15,925,100 | +129,000 | 3.16% | 13,536,335 |
| 2025-01-27 | 2025-01-23 | 0.820 | 15,796,100 | -192,400 | 3.13% | 12,952,802 |
| 2025-01-24 | 2025-01-22 | 0.700 | 15,988,500 | -70,800 | 3.17% | 11,191,950 |
| 2025-01-23 | 2025-01-21 | 0.730 | 16,059,300 | -27,400 | 3.19% | 11,723,289 |
| 2025-01-22 | 2025-01-20 | 0.710 | 16,086,700 | +207,400 | 3.19% | 11,421,557 |
| 2025-01-20 | 2025-01-16 | 0.680 | 15,879,300 | +50,000 | 3.15% | 10,797,924 |
| 2025-01-17 | 2025-01-15 | 0.650 | 15,829,300 | +98,000 | 3.14% | 10,289,045 |
| 2025-01-16 | 2025-01-14 | 0.710 | 15,731,300 | +50,000 | 3.12% | 11,169,223 |
| 2025-01-15 | 2025-01-13 | 0.670 | 15,681,300 | +32,200 | 3.11% | 10,506,471 |
| 2025-01-14 | 2025-01-10 | 0.680 | 15,649,100 | -19,000 | 3.10% | 10,641,388 |
| 2025-01-13 | 2025-01-09 | 0.750 | 15,668,100 | +103,600 | 3.11% | 11,751,075 |
| 2025-01-10 | 2025-01-08 | 0.770 | 15,564,500 | +42,000 | 3.09% | 11,984,665 |
| 2025-01-08 | 2025-01-06 | 0.810 | 15,522,500 | +3,600 | 3.08% | 12,573,225 |
| 2025-01-07 | 2025-01-03 | 0.800 | 15,518,900 | -20,000 | 3.08% | 12,415,120 |
| 2025-01-06 | 2025-01-02 | 0.840 | 15,538,900 | +20,000 | 3.08% | 13,052,676 |
| 2025-01-03 | 2024-12-31 | 0.880 | 15,518,900 | +46,000 | 3.08% | 13,656,632 |
| 2025-01-02 | 2024-12-27 | 0.930 | 15,472,900 | -86,200 | 3.07% | 14,389,797 |
| 2024-12-30 | 2024-12-24 | 0.940 | 15,559,100 | -23,000 | 3.09% | 14,625,554 |
| 2024-12-27 | 2024-12-20 | 0.940 | 15,582,100 | +5,000 | 3.09% | 14,647,174 |
| 2024-12-23 | 2024-12-19 | 0.960 | 15,577,100 | -4,000 | 3.09% | 14,954,016 |
| 2024-12-20 | 2024-12-18 | 0.980 | 15,581,100 | +49,400 | 3.09% | 15,269,478 |
| 2024-12-19 | 2024-12-17 | 0.980 | 15,531,700 | +6,000 | 3.08% | 15,221,066 |
| 2024-12-18 | 2024-12-16 | 1.020 | 15,525,700 | +19,600 | 3.08% | 15,836,214 |
| 2024-12-17 | 2024-12-13 | 1.120 | 15,506,100 | +20,000 | 3.08% | 17,366,832 |
| 2024-12-16 | 2024-12-12 | 1.190 | 15,486,100 | +11,400 | 3.07% | 18,428,459 |
| 2024-12-13 | 2024-12-11 | 1.210 | 15,474,700 | +12,000 | 3.07% | 18,724,387 |
| 2024-12-12 | 2024-12-10 | 1.160 | 15,462,700 | +49,200 | 3.07% | 17,936,732 |
| 2024-12-11 | 2024-12-09 | 1.210 | 15,413,500 | +50,000 | 3.06% | 18,650,335 |
| 2024-12-10 | 2024-12-06 | 1.180 | 15,363,500 | -150,200 | 3.05% | 18,128,930 |
| 2024-12-09 | 2024-12-05 | 1.140 | 15,513,700 | +20,400 | 3.08% | 17,685,618 |
| 2024-12-06 | 2024-12-04 | 1.150 | 15,493,300 | +70,000 | 3.07% | 17,817,295 |
| 2024-12-05 | 2024-12-03 | 1.230 | 15,423,300 | -25,800 | 3.06% | 18,970,659 |
| 2024-12-04 | 2024-12-02 | 1.240 | 15,449,100 | +50,000 | 3.06% | 19,156,884 |
| 2024-12-03 | 2024-11-29 | 1.160 | 15,399,100 | -10,000 | 3.05% | 17,862,956 |
| 2024-12-02 | 2024-11-28 | 1.050 | 15,409,100 | -8,200 | 3.06% | 16,179,555 |
| 2024-11-29 | 2024-11-27 | 1.070 | 15,417,300 | -18,000 | 3.06% | 16,496,511 |
| 2024-11-28 | 2024-11-26 | 1.040 | 15,435,300 | -15,000 | 3.06% | 16,052,712 |
| 2024-11-27 | 2024-11-25 | 1.080 | 15,450,300 | +30,000 | 3.07% | 16,686,324 |
| 2024-11-26 | 2024-11-22 | 1.130 | 15,420,300 | -224,600 | 3.06% | 17,424,939 |
| 2024-11-25 | 2024-11-21 | 1.200 | 15,644,900 | -26,000 | 3.10% | 18,773,880 |
| 2024-11-22 | 2024-11-20 | 1.280 | 15,670,900 | -108,000 | 3.11% | 20,058,752 |
| 2024-11-21 | 2024-11-19 | 1.250 | 15,778,900 | +20,600 | 3.13% | 19,723,625 |
| 2024-11-20 | 2024-11-18 | 1.220 | 15,758,300 | +50,000 | 3.13% | 19,225,126 |
| 2024-11-19 | 2024-11-15 | 1.240 | 15,708,300 | +64,000 | 3.12% | 19,478,292 |
| 2024-11-18 | 2024-11-14 | 1.290 | 15,644,300 | +61,000 | 3.10% | 20,181,147 |
| 2024-11-15 | 2024-11-13 | 1.340 | 15,583,300 | -21,200 | 3.09% | 20,881,622 |
| 2024-11-14 | 2024-11-12 | 1.420 | 15,604,500 | -26,000 | 3.10% | 22,158,390 |
| 2024-11-13 | 2024-11-11 | 1.500 | 15,630,500 | +126,600 | 3.10% | 23,445,750 |
| 2024-11-12 | 2024-11-08 | 1.480 | 15,503,900 | +50,600 | 3.08% | 22,945,772 |
| 2024-11-11 | 2024-11-07 | 1.540 | 15,453,300 | +3,400 | 3.07% | 23,798,082 |
| 2024-11-08 | 2024-11-06 | 1.460 | 15,449,900 | +75,800 | 3.07% | 22,556,854 |
| 2024-11-07 | 2024-11-05 | 1.500 | 15,374,100 | -23,000 | 3.55% | 23,061,150 |
| 2024-11-06 | 2024-11-04 | 1.450 | 15,397,100 | -7,200 | 3.56% | 22,325,795 |
| 2024-11-05 | 2024-11-01 | 1.400 | 15,404,300 | +6,000 | 3.56% | 21,566,020 |
| 2024-11-04 | 2024-10-31 | 1.400 | 15,398,300 | +199,000 | 3.56% | 21,557,620 |
| 2024-11-01 | 2024-10-30 | 1.460 | 15,199,300 | -27,200 | 3.51% | 22,190,978 |
| 2024-10-31 | 2024-10-29 | 1.500 | 15,226,500 | -78,000 | 3.52% | 22,839,750 |
| 2024-10-30 | 2024-10-28 | 1.470 | 15,304,500 | -23,000 | 3.55% | 22,497,615 |
| 2024-10-29 | 2024-10-25 | 1.430 | 15,327,500 | +73,200 | 3.55% | 21,918,325 |
| 2024-10-28 | 2024-10-24 | 1.380 | 15,254,300 | -166,000 | 3.53% | 21,050,934 |
| 2024-10-25 | 2024-10-23 | 1.460 | 15,420,300 | -107,000 | 3.57% | 22,513,638 |
| 2024-10-24 | 2024-10-22 | 1.520 | 15,527,300 | -66,400 | 3.60% | 23,601,496 |
| 2024-10-23 | 2024-10-21 | 1.620 | 15,593,700 | +131,800 | 3.61% | 25,261,794 |
| 2024-10-22 | 2024-10-18 | 1.510 | 15,461,900 | -145,800 | 3.58% | 23,347,469 |
| 2024-10-21 | 2024-10-17 | 1.430 | 15,607,700 | +100,000 | 3.62% | 22,319,011 |
| 2024-10-18 | 2024-10-16 | 1.250 | 15,507,700 | -36,600 | 3.59% | 19,384,625 |
| 2024-10-17 | 2024-10-15 | 1.280 | 15,544,300 | +235,800 | 3.60% | 19,896,704 |
| 2024-10-16 | 2024-10-14 | 1.330 | 15,308,500 | -77,000 | 3.55% | 20,360,305 |
| 2024-10-15 | 2024-10-10 | 1.410 | 15,385,500 | +102,000 | 3.57% | 21,693,555 |
| 2024-10-14 | 2024-10-09 | 1.530 | 15,283,500 | +495,600 | 3.54% | 23,383,755 |
| 2024-10-10 | 2024-10-08 | 1.760 | 14,787,900 | +1,044,400 | 3.43% | 26,026,704 |
| 2024-10-09 | 2024-10-07 | 2.410 | 13,743,500 | -517,200 | 3.18% | 33,121,835 |
| 2024-10-08 | 2024-10-04 | 1.100 | 14,260,700 | -323,400 | 3.30% | 15,686,770 |
| 2024-10-07 | 2024-10-03 | 0.850 | 14,584,100 | -45,900 | 3.38% | 12,396,485 |
| 2024-10-04 | 2024-10-02 | 1.010 | 14,630,000 | +692,400 | 3.39% | 14,776,300 |
| 2024-10-03 | 2024-09-30 | 0.950 | 13,937,600 | +121,200 | 3.23% | 13,240,720 |
| 2024-10-02 | 2024-09-27 | 0.710 | 13,816,400 | +105,000 | 3.20% | 9,809,644 |
| 2024-09-30 | 2024-09-26 | 0.710 | 13,711,400 | +142,400 | 3.18% | 9,735,094 |
| 2024-09-27 | 2024-09-25 | 0.590 | 13,569,000 | -33,000 | 3.48% | 8,005,710 |
| 2024-09-26 | 2024-09-24 | 0.580 | 13,602,000 | -136,400 | 3.48% | 7,889,160 |
| 2024-09-25 | 2024-09-23 | 0.520 | 13,738,400 | +78,800 | 3.52% | 7,143,968 |
| 2024-09-24 | 2024-09-20 | 0.530 | 13,659,600 | +40,000 | 3.50% | 7,239,588 |
| 2024-09-23 | 2024-09-19 | 0.540 | 13,619,600 | -88,000 | 3.49% | 7,354,584 |
| 2024-09-20 | 2024-09-17 | 0.530 | 13,707,600 | -15,800 | 3.51% | 7,265,028 |
| 2024-09-19 | 2024-09-16 | 0.495 | 13,723,400 | +111,800 | 3.51% | 6,793,083 |
| 2024-09-17 | 2024-09-13 | 0.510 | 13,611,600 | -31,800 | 3.49% | 6,941,916 |
| 2024-09-16 | 2024-09-12 | 0.495 | 13,643,400 | +50,000 | 3.49% | 6,753,483 |
| 2024-09-13 | 2024-09-11 | 0.530 | 13,593,400 | -59,000 | 3.48% | 7,204,502 |
| 2024-09-12 | 2024-09-10 | 0.540 | 13,652,400 | +24,400 | 3.50% | 7,372,296 |
| 2024-09-11 | 2024-09-09 | 0.560 | 13,628,000 | +145,000 | 3.49% | 7,631,680 |
| 2024-09-10 | 2024-09-05 | 0.590 | 13,483,000 | +29,200 | 3.45% | 7,954,970 |
| 2024-09-09 | 2024-09-04 | 0.600 | 13,453,800 | +40,000 | 3.45% | 8,072,280 |
| 2024-09-05 | 2024-09-03 | 0.640 | 13,413,800 | -19,400 | 3.44% | 8,584,832 |
| 2024-09-04 | 2024-09-02 | 0.680 | 13,433,200 | +20,000 | 3.44% | 9,134,576 |
| 2024-09-03 | 2024-08-30 | 0.690 | 13,413,200 | +40,000 | 3.44% | 9,255,108 |
| 2024-09-02 | 2024-08-29 | 0.680 | 13,373,200 | -1,600 | 3.43% | 9,093,776 |
| 2024-08-30 | 2024-08-28 | 0.670 | 13,374,800 | -10,400 | 3.43% | 8,961,116 |
| 2024-08-29 | 2024-08-27 | 0.690 | 13,385,200 | +60,000 | 3.43% | 9,235,788 |
| 2024-08-28 | 2024-08-26 | 0.660 | 13,325,200 | +20,000 | 3.41% | 8,794,632 |
| 2024-08-27 | 2024-08-23 | 0.690 | 13,305,200 | +6,000 | 3.41% | 9,180,588 |
| 2024-08-26 | 2024-08-22 | 0.690 | 13,299,200 | -19,000 | 3.41% | 9,176,448 |
| 2024-08-23 | 2024-08-21 | 0.730 | 13,318,200 | +26,000 | 3.41% | 9,722,286 |
| 2024-08-22 | 2024-08-20 | 0.780 | 13,292,200 | +300,000 | 3.40% | 10,367,916 |
| 2024-08-21 | 2024-08-19 | 0.800 | 12,992,200 | +41,000 | 3.33% | 10,393,760 |
| 2024-08-20 | 2024-08-16 | 0.810 | 12,951,200 | +36,000 | 3.32% | 10,490,472 |
| 2024-08-19 | 2024-08-15 | 0.860 | 12,915,200 | +241,000 | 3.31% | 11,107,072 |
| 2024-08-16 | 2024-08-14 | 0.690 | 12,674,200 | +45,000 | 3.25% | 8,745,198 |
| 2024-08-15 | 2024-08-13 | 0.710 | 12,629,200 | -17,000 | 3.23% | 8,966,732 |
| 2024-08-14 | 2024-08-12 | 0.710 | 12,646,200 | +40,000 | 3.24% | 8,978,802 |
| 2024-08-13 | 2024-08-09 | 0.700 | 12,606,200 | +50,000 | 3.23% | 8,824,340 |
| 2024-08-12 | 2024-08-08 | 0.700 | 12,556,200 | +60,600 | 3.22% | 8,789,340 |
| 2024-08-09 | 2024-08-07 | 0.730 | 12,495,600 | -55,000 | 3.20% | 9,121,788 |
| 2024-08-08 | 2024-08-06 | 0.700 | 12,550,600 | -30,800 | 3.21% | 8,785,420 |
| 2024-08-07 | 2024-08-05 | 0.740 | 12,581,400 | +6,800 | 3.22% | 9,310,236 |
| 2024-08-06 | 2024-08-02 | 0.780 | 12,574,600 | +10,000 | 3.22% | 9,808,188 |
| 2024-08-05 | 2024-08-01 | 0.840 | 12,564,600 | +137,000 | 3.22% | 10,554,264 |
| 2024-08-02 | 2024-07-31 | 0.810 | 12,427,600 | +32,000 | 3.18% | 10,066,356 |
| 2024-08-01 | 2024-07-30 | 0.800 | 12,395,600 | +1,000 | 3.17% | 9,916,480 |
| 2024-07-31 | 2024-07-29 | 0.840 | 12,394,600 | +5,000 | 3.17% | 10,411,464 |
| 2024-07-30 | 2024-07-26 | 0.890 | 12,389,600 | +17,800 | 3.18% | 11,026,744 |
| 2024-07-29 | 2024-07-25 | 0.860 | 12,371,800 | +115,000 | 3.18% | 10,639,748 |
| 2024-07-26 | 2024-07-24 | 0.830 | 12,256,800 | -20,000 | 3.15% | 10,173,144 |
| 2024-07-25 | 2024-07-23 | 0.870 | 12,276,800 | +29,400 | 3.15% | 10,680,816 |
| 2024-07-24 | 2024-07-22 | 0.920 | 12,247,400 | +86,000 | 3.15% | 11,267,608 |
| 2024-07-23 | 2024-07-19 | 0.880 | 12,161,400 | +35,000 | 3.12% | 10,702,032 |
| 2024-07-22 | 2024-07-18 | 0.950 | 12,126,400 | +5,600 | 3.11% | 11,520,080 |
| 2024-07-18 | 2024-07-16 | 1.060 | 12,120,800 | +5,000 | 3.11% | 12,848,048 |
| 2024-07-16 | 2024-07-12 | 1.060 | 12,115,800 | +4,000 | 3.11% | 12,842,748 |
| 2024-07-15 | 2024-07-11 | 1.060 | 12,111,800 | +70,000 | 3.11% | 12,838,508 |
| 2024-07-12 | 2024-07-10 | 1.060 | 12,041,800 | +30,000 | 3.09% | 12,764,308 |
| 2024-07-11 | 2024-07-09 | 1.050 | 12,011,800 | +4,000 | 3.08% | 12,612,390 |
| 2024-07-08 | 2024-07-04 | 1.090 | 12,007,800 | +8,000 | 3.08% | 13,088,502 |
| 2024-07-05 | 2024-07-03 | 1.090 | 11,999,800 | +200 | 3.08% | 13,079,782 |
| 2024-07-04 | 2024-07-02 | 1.090 | 11,999,600 | +9,800 | 3.08% | 13,079,564 |
| 2024-07-03 | 2024-06-28 | 1.140 | 11,989,800 | -57,200 | 3.08% | 13,668,372 |
| 2024-07-02 | 2024-06-27 | 1.180 | 12,047,000 | +10,000 | 3.09% | 14,215,460 |
| 2024-06-28 | 2024-06-26 | 1.260 | 12,037,000 | +20,000 | 3.09% | 15,166,620 |
| 2024-06-27 | 2024-06-25 | 1.240 | 12,017,000 | +20,000 | 3.09% | 14,901,080 |
| 2024-06-26 | 2024-06-24 | 1.230 | 11,997,000 | -23,000 | 3.08% | 14,756,310 |
| 2024-06-25 | 2024-06-21 | 1.150 | 12,020,000 | +58,000 | 3.36% | 13,823,000 |
| 2024-06-24 | 2024-06-20 | 1.160 | 11,962,000 | +59,400 | 3.34% | 13,875,920 |
| 2024-06-21 | 2024-06-19 | 1.110 | 11,902,600 | +2,000 | 3.33% | 13,211,886 |
| 2024-06-20 | 2024-06-18 | 1.100 | 11,900,600 | +130,000 | 3.33% | 13,090,660 |
| 2024-06-19 | 2024-06-17 | 1.090 | 11,770,600 | -27,200 | 3.29% | 12,829,954 |
| 2024-06-18 | 2024-06-14 | 1.180 | 11,797,800 | +130,000 | 3.30% | 13,921,404 |
| 2024-06-17 | 2024-06-13 | 1.260 | 11,667,800 | +295,400 | 3.26% | 14,701,428 |
| 2024-06-14 | 2024-06-12 | 1.220 | 11,372,400 | +200 | 3.18% | 13,874,328 |
| 2024-06-13 | 2024-06-11 | 1.160 | 11,372,200 | +53,400 | 3.18% | 13,191,752 |
| 2024-06-12 | 2024-06-07 | 1.290 | 11,318,800 | +1,400 | 3.17% | 14,601,252 |
| 2024-06-11 | 2024-06-06 | 1.330 | 11,317,400 | +28,700 | 3.17% | 15,052,142 |
| 2024-06-07 | 2024-06-05 | 1.400 | 11,288,700 | +6,400 | 3.16% | 15,804,180 |
| 2024-06-06 | 2024-06-04 | 1.450 | 11,282,300 | -38,200 | 3.16% | 16,359,335 |
| 2024-06-05 | 2024-06-03 | 1.550 | 11,320,500 | +190,000 | 3.17% | 17,546,775 |
| 2024-06-04 | 2024-05-31 | 1.630 | 11,130,500 | +14,000 | 3.12% | 18,142,715 |
| 2024-06-03 | 2024-05-30 | 1.640 | 11,116,500 | +45,000 | 3.12% | 18,231,060 |
| 2024-05-31 | 2024-05-29 | 1.650 | 11,071,500 | +71,000 | 3.10% | 18,267,975 |
| 2024-05-30 | 2024-05-28 | 1.700 | 11,000,500 | +3,600 | 3.09% | 18,700,850 |
| 2024-05-29 | 2024-05-27 | 1.800 | 10,996,900 | +86,000 | 3.09% | 19,794,420 |
| 2024-05-28 | 2024-05-24 | 1.840 | 10,910,900 | +162,000 | 3.07% | 20,076,056 |
| 2024-05-27 | 2024-05-23 | 1.860 | 10,748,900 | +77,000 | 3.02% | 19,992,954 |
| 2024-05-24 | 2024-05-22 | 1.920 | 10,671,900 | -91,800 | 3.00% | 20,490,048 |
| 2024-05-23 | 2024-05-21 | 1.770 | 10,763,700 | +123,200 | 3.03% | 19,051,749 |
| 2024-05-22 | 2024-05-20 | 1.940 | 10,640,500 | +4,000 | 2.99% | 20,642,570 |
| 2024-05-21 | 2024-05-17 | 1.840 | 10,636,500 | +55,000 | 2.99% | 19,571,160 |
| 2024-05-20 | 2024-05-16 | 1.900 | 10,581,500 | -21,400 | 2.98% | 20,104,850 |
| 2024-05-17 | 2024-05-14 | 1.730 | 10,602,900 | -48,000 | 2.98% | 18,343,017 |
| 2024-05-16 | 2024-05-13 | 1.760 | 10,650,900 | +22,800 | 3.31% | 18,745,584 |
| 2024-05-14 | 2024-05-10 | 1.820 | 10,628,100 | +30,200 | 3.30% | 19,343,142 |
| 2024-05-13 | 2024-05-09 | 1.740 | 10,597,900 | -47,200 | 3.29% | 18,440,346 |
| 2024-05-10 | 2024-05-08 | 1.690 | 10,645,100 | +50,000 | 3.31% | 17,990,219 |
| 2024-05-09 | 2024-05-07 | 1.730 | 10,595,100 | -600 | 3.29% | 18,329,523 |
| 2024-05-08 | 2024-05-06 | 1.760 | 10,595,700 | +58,200 | 3.29% | 18,648,432 |
| 2024-05-07 | 2024-05-03 | 1.820 | 10,537,500 | +222,800 | 3.27% | 19,178,250 |
| 2024-05-06 | 2024-05-02 | 1.880 | 10,314,700 | -169,000 | 3.20% | 19,391,636 |
| 2024-05-03 | 2024-04-30 | 1.710 | 10,483,700 | +21,200 | 3.26% | 17,927,127 |
| 2024-05-02 | 2024-04-29 | 1.770 | 10,462,500 | +28,800 | 3.25% | 18,518,625 |
| 2024-04-30 | 2024-04-26 | 1.730 | 10,433,700 | +33,400 | 3.24% | 18,050,301 |
| 2024-04-29 | 2024-04-25 | 1.700 | 10,400,300 | +55,400 | 3.27% | 17,680,510 |
| 2024-04-26 | 2024-04-24 | 1.690 | 10,344,900 | +16,600 | 3.25% | 17,482,881 |
| 2024-04-25 | 2024-04-23 | 1.610 | 10,328,300 | -19,200 | 3.24% | 16,628,563 |
| 2024-04-24 | 2024-04-22 | 1.630 | 10,347,500 | -7,400 | 3.25% | 16,866,425 |
| 2024-04-23 | 2024-04-19 | 1.650 | 10,354,900 | -1,600 | 3.25% | 17,085,585 |
| 2024-04-22 | 2024-04-18 | 1.710 | 10,356,500 | +30,000 | 3.25% | 17,709,615 |
| 2024-04-19 | 2024-04-17 | 1.660 | 10,326,500 | -74,600 | 3.24% | 17,141,990 |
| 2024-04-18 | 2024-04-16 | 1.700 | 10,401,100 | -296,000 | 3.27% | 17,681,870 |
| 2024-04-17 | 2024-04-15 | 1.800 | 10,697,100 | -20,000 | 3.36% | 19,254,780 |
| 2024-04-16 | 2024-04-12 | 1.820 | 10,717,100 | -2,000 | 3.37% | 19,505,122 |
| 2024-04-15 | 2024-04-11 | 1.820 | 10,719,100 | +36,000 | 3.37% | 19,508,762 |
| 2024-04-12 | 2024-04-10 | 1.820 | 10,683,100 | +10,000 | 3.36% | 19,443,242 |
| 2024-04-11 | 2024-04-09 | 1.870 | 10,673,100 | -99,000 | 3.35% | 19,958,697 |
| 2024-04-10 | 2024-04-08 | 1.950 | 10,772,100 | +375,400 | 3.38% | 21,005,595 |
| 2024-04-09 | 2024-04-05 | 1.810 | 10,396,700 | +527,200 | 3.27% | 18,818,027 |
| 2024-04-08 | 2024-04-03 | 1.760 | 9,869,500 | +177,000 | 3.10% | 17,370,320 |
| 2024-04-05 | 2024-04-02 | 1.650 | 9,692,500 | -12,000 | 3.04% | 15,992,625 |
| 2024-04-03 | 2024-03-28 | 1.670 | 9,704,500 | -51,600 | 3.05% | 16,206,515 |
| 2024-04-02 | 2024-03-27 | 1.670 | 9,756,100 | -152,000 | 3.06% | 16,292,687 |
| 2024-03-28 | 2024-03-26 | 1.720 | 9,908,100 | -108,000 | 3.12% | 17,041,932 |
| 2024-03-27 | 2024-03-25 | 1.740 | 10,016,100 | +4,800 | 3.16% | 17,428,014 |
| 2024-03-26 | 2024-03-22 | 1.810 | 10,011,300 | +14,000 | 3.15% | 18,120,453 |
| 2024-03-25 | 2024-03-21 | 1.900 | 9,997,300 | +74,000 | 3.15% | 18,994,870 |
| 2024-03-22 | 2024-03-20 | 1.870 | 9,923,300 | +30,200 | 3.13% | 18,556,571 |
| 2024-03-21 | 2024-03-19 | 1.960 | 9,893,100 | -84,000 | 3.12% | 19,390,476 |
| 2024-03-20 | 2024-03-18 | 2.030 | 9,977,100 | -13,800 | 3.14% | 20,253,513 |
| 2024-03-19 | 2024-03-15 | 2.090 | 9,990,900 | -40,000 | 3.15% | 20,880,981 |
| 2024-03-18 | 2024-03-14 | 2.120 | 10,030,900 | -4,000 | 3.16% | 21,265,508 |
| 2024-03-15 | 2024-03-13 | 2.150 | 10,034,900 | -89,800 | 3.16% | 21,575,035 |
| 2024-03-14 | 2024-03-12 | 2.280 | 10,124,700 | +34,400 | 3.19% | 23,084,316 |
| 2024-03-13 | 2024-03-11 | 2.220 | 10,090,300 | +110,800 | 3.18% | 22,400,466 |
| 2024-03-12 | 2024-03-08 | 2.290 | 9,979,500 | +127,000 | 3.14% | 22,853,055 |
| 2024-03-11 | 2024-03-07 | 2.300 | 9,852,500 | +182,000 | 3.10% | 22,660,750 |
| 2024-03-08 | 2024-03-06 | 2.420 | 9,670,500 | -158,400 | 3.05% | 23,402,610 |
| 2024-03-07 | 2024-03-05 | 2.200 | 9,828,900 | -5,000 | 3.10% | 21,623,580 |
| 2024-03-06 | 2024-03-04 | 2.290 | 9,833,900 | -4,200 | 3.10% | 22,519,631 |
| 2024-03-05 | 2024-03-01 | 2.280 | 9,838,100 | -3,000 | 3.10% | 22,430,868 |
| 2024-03-04 | 2024-02-29 | 2.320 | 9,841,100 | +14,000 | 3.10% | 22,831,352 |
| 2024-03-01 | 2024-02-28 | 2.180 | 9,827,100 | +13,200 | 3.10% | 21,423,078 |
| 2024-02-29 | 2024-02-27 | 2.320 | 9,813,900 | +122,200 | 3.09% | 22,768,248 |
| 2024-02-28 | 2024-02-26 | 2.350 | 9,691,700 | +254,800 | 3.07% | 22,775,495 |
| 2024-02-27 | 2024-02-23 | 2.190 | 9,436,900 | +125,000 | 2.99% | 20,666,811 |
| 2024-02-26 | 2024-02-22 | 2.160 | 9,311,900 | +69,000 | 2.95% | 20,113,704 |
| 2024-02-23 | 2024-02-21 | 2.180 | 9,242,900 | -29,800 | 2.93% | 20,149,522 |
| 2024-02-22 | 2024-02-20 | 2.060 | 9,272,700 | +23,200 | 2.94% | 19,101,762 |
| 2024-02-21 | 2024-02-19 | 2.120 | 9,249,500 | +23,200 | 2.93% | 19,608,940 |
| 2024-02-20 | 2024-02-16 | 2.300 | 9,226,300 | -35,400 | 2.93% | 21,220,490 |
| 2024-02-16 | 2024-02-14 | 2.180 | 9,261,700 | +13,800 | 2.94% | 20,190,506 |
| 2024-02-15 | 2024-02-09 | 2.230 | 9,247,900 | +2,600 | 2.93% | 20,622,817 |
| 2024-02-14 | 2024-02-07 | 2.120 | 9,245,300 | -3,000 | 2.93% | 19,600,036 |
| 2024-02-08 | 2024-02-06 | 2.130 | 9,248,300 | -80,200 | 2.93% | 19,698,879 |
| 2024-02-07 | 2024-02-05 | 1.850 | 9,328,500 | +32,400 | 2.96% | 17,257,725 |
| 2024-02-06 | 2024-02-02 | 2.080 | 9,296,100 | +37,200 | 2.95% | 19,335,888 |
| 2024-02-05 | 2024-02-01 | 2.050 | 9,258,900 | -30,000 | 2.94% | 18,980,745 |
| 2024-02-02 | 2024-01-31 | 2.090 | 9,288,900 | +16,491 | 2.95% | 19,413,801 |
| 2024-02-01 | 2024-01-30 | 2.250 | 9,272,409 | -64,000 | 2.94% | 20,862,920 |
| 2024-01-31 | 2024-01-29 | 2.440 | 9,336,409 | +40,200 | 2.96% | 22,780,838 |
| 2024-01-30 | 2024-01-26 | 2.460 | 9,296,209 | +85,800 | 2.95% | 22,868,674 |
| 2024-01-29 | 2024-01-25 | 2.610 | 9,210,409 | -5,000 | 2.92% | 24,039,167 |
| 2024-01-26 | 2024-01-24 | 2.410 | 9,215,409 | +214,200 | 2.92% | 22,209,136 |
| 2024-01-25 | 2024-01-23 | 2.330 | 9,001,209 | -17,000 | 2.85% | 20,972,817 |
| 2024-01-24 | 2024-01-22 | 2.260 | 9,018,209 | -68,600 | 2.86% | 20,381,152 |
| 2024-01-23 | 2024-01-19 | 2.400 | 9,086,809 | -600 | 2.88% | 21,808,342 |
| 2024-01-22 | 2024-01-18 | 2.500 | 9,087,409 | -10,000 | 2.88% | 22,718,522 |
| 2024-01-19 | 2024-01-17 | 2.450 | 9,097,409 | -9,600 | 2.88% | 22,288,652 |
| 2024-01-18 | 2024-01-16 | 2.530 | 9,107,009 | -40,000 | 2.89% | 23,040,733 |
| 2024-01-17 | 2024-01-15 | 2.610 | 9,147,009 | +3,000 | 2.90% | 23,873,693 |
| 2024-01-16 | 2024-01-12 | 2.720 | 9,144,009 | +26,000 | 2.90% | 24,871,704 |
| 2024-01-15 | 2024-01-11 | 2.700 | 9,118,009 | +12,000 | 2.89% | 24,618,624 |
| 2024-01-12 | 2024-01-10 | 2.720 | 9,106,009 | -63,800 | 2.89% | 24,768,344 |
| 2024-01-11 | 2024-01-09 | 2.690 | 9,169,809 | +298,800 | 2.91% | 24,666,786 |
| 2024-01-10 | 2024-01-08 | 2.500 | 8,871,009 | +33,200 | 2.81% | 22,177,522 |
| 2024-01-09 | 2024-01-05 | 2.760 | 8,837,809 | -33,200 | 2.80% | 24,392,353 |
| 2024-01-08 | 2024-01-04 | 2.890 | 8,871,009 | +38,600 | 2.81% | 25,637,216 |
| 2024-01-05 | 2024-01-03 | 3.040 | 8,832,409 | -120,200 | 2.80% | 26,850,523 |
| 2024-01-04 | 2024-01-02 | 3.200 | 8,952,609 | +20,000 | 2.84% | 28,648,349 |
| 2024-01-03 | 2023-12-29 | 3.280 | 8,932,609 | +50,000 | 2.83% | 29,298,958 |
| 2024-01-02 | 2023-12-28 | 3.270 | 8,882,609 | +121,800 | 2.82% | 29,046,131 |
| 2023-12-29 | 2023-12-27 | 3.050 | 8,760,809 | -94,800 | 2.80% | 26,720,467 |
| 2023-12-28 | 2023-12-22 | 3.060 | 8,855,609 | -24,600 | 2.84% | 27,098,164 |
| 2023-12-27 | 2023-12-21 | 3.150 | 8,880,209 | +43,800 | 2.84% | 27,972,658 |
| 2023-12-22 | 2023-12-20 | 3.260 | 8,836,409 | +38,800 | 2.83% | 28,806,693 |
| 2023-12-21 | 2023-12-19 | 3.150 | 8,797,609 | +10,000 | 2.82% | 27,712,468 |
| 2023-12-20 | 2023-12-18 | 3.280 | 8,787,609 | +98,000 | 2.81% | 28,823,358 |
| 2023-12-19 | 2023-12-15 | 3.420 | 8,689,609 | +75,600 | 2.78% | 29,718,463 |
| 2023-12-18 | 2023-12-14 | 3.390 | 8,614,009 | +26,800 | 2.76% | 29,201,491 |
| 2023-12-15 | 2023-12-13 | 3.400 | 8,587,209 | +28,800 | 2.75% | 29,196,511 |
| 2023-12-14 | 2023-12-12 | 3.590 | 8,558,409 | +50,600 | 2.74% | 30,724,688 |
| 2023-12-13 | 2023-12-11 | 3.660 | 8,507,809 | -40,200 | 2.72% | 31,138,581 |
| 2023-12-12 | 2023-12-08 | 3.680 | 8,548,009 | -344,800 | 2.74% | 31,456,673 |
| 2023-12-11 | 2023-12-07 | 4.080 | 8,892,809 | +256,200 | 2.85% | 36,282,661 |
| 2023-12-08 | 2023-12-06 | 3.690 | 8,636,609 | +176,000 | 2.76% | 31,869,087 |
| 2023-12-07 | 2023-12-05 | 3.350 | 8,460,609 | +59,600 | 2.71% | 28,343,040 |
| 2023-12-06 | 2023-12-04 | 3.550 | 8,401,009 | +12,600 | 2.69% | 29,823,582 |
| 2023-12-05 | 2023-12-01 | 3.720 | 8,388,409 | +29,800 | 2.69% | 31,204,881 |
| 2023-12-04 | 2023-11-30 | 3.960 | 8,358,609 | -76,400 | 2.68% | 33,100,092 |
| 2023-12-01 | 2023-11-29 | 4.230 | 8,435,009 | -18,800 | 2.70% | 35,680,088 |
| 2023-11-30 | 2023-11-28 | 4.280 | 8,453,809 | +38,000 | 2.71% | 36,182,303 |
| 2023-11-29 | 2023-11-27 | 4.310 | 8,415,809 | +42,000 | 2.69% | 36,272,137 |
| 2023-11-28 | 2023-11-24 | 4.490 | 8,373,809 | +57,000 | 2.68% | 37,598,402 |
| 2023-11-27 | 2023-11-23 | 4.510 | 8,316,809 | +120,000 | 2.66% | 37,508,809 |
| 2023-11-24 | 2023-11-22 | 4.440 | 8,196,809 | +48,600 | 2.62% | 36,393,832 |
| 2023-11-23 | 2023-11-21 | 4.690 | 8,148,209 | +203,800 | 2.61% | 38,215,100 |
| 2023-11-22 | 2023-11-20 | 4.240 | 7,944,409 | -21,600 | 2.54% | 33,684,294 |
| 2023-11-21 | 2023-11-17 | 4.300 | 7,966,009 | -135,800 | 2.58% | 34,253,839 |
| 2023-11-20 | 2023-11-16 | 4.330 | 8,101,809 | +24,600 | 2.62% | 35,080,833 |
| 2023-11-17 | 2023-11-15 | 4.460 | 8,077,209 | +38,400 | 2.61% | 36,024,352 |
| 2023-11-16 | 2023-11-14 | 4.370 | 8,038,809 | +161,500 | 2.60% | 35,129,595 |
| 2023-11-15 | 2023-11-13 | 4.400 | 7,877,309 | +122,800 | 2.55% | 34,660,160 |
| 2023-11-14 | 2023-11-10 | 4.560 | 7,754,509 | +31,600 | 2.51% | 35,360,561 |
| 2023-11-13 | 2023-11-09 | 4.700 | 7,722,909 | +43,000 | 2.50% | 36,297,672 |
| 2023-11-10 | 2023-11-08 | 4.850 | 7,679,909 | +5,600 | 2.48% | 37,247,559 |
| 2023-11-09 | 2023-11-07 | 4.910 | 7,674,309 | -45,600 | 2.48% | 37,680,857 |
| 2023-11-08 | 2023-11-06 | 5.090 | 7,719,909 | -167,400 | 2.50% | 39,294,337 |
| 2023-11-07 | 2023-11-03 | 5.100 | 7,887,309 | +213,200 | 2.55% | 40,225,276 |
| 2023-11-06 | 2023-11-02 | 4.840 | 7,674,109 | +115,400 | 2.48% | 37,142,688 |
| 2023-11-03 | 2023-11-01 | 4.700 | 7,558,709 | -104,800 | 2.44% | 35,525,932 |
| 2023-11-02 | 2023-10-31 | 4.900 | 7,663,509 | +40,200 | 2.48% | 37,551,194 |
| 2023-11-01 | 2023-10-30 | 5.070 | 7,623,309 | +13,000 | 2.47% | 38,650,177 |
| 2023-10-31 | 2023-10-27 | 5.090 | 7,610,309 | +88,200 | 2.46% | 38,736,473 |
| 2023-10-30 | 2023-10-26 | 5.180 | 7,522,109 | +67,000 | 2.43% | 38,964,525 |
| 2023-10-27 | 2023-10-25 | 5.180 | 7,455,109 | +136,000 | 2.41% | 38,617,465 |
| 2023-10-26 | 2023-10-24 | 5.300 | 7,319,109 | -6,800 | 2.37% | 38,791,278 |
| 2023-10-25 | 2023-10-20 | 5.380 | 7,325,909 | -159,800 | 2.37% | 39,413,390 |
| 2023-10-24 | 2023-10-19 | 5.710 | 7,485,709 | +51,600 | 2.42% | 42,743,398 |
| 2023-10-20 | 2023-10-18 | 5.850 | 7,434,109 | -2,600 | 2.41% | 43,489,538 |
| 2023-10-19 | 2023-10-17 | 6.230 | 7,436,709 | +293,000 | 2.41% | 46,330,697 |
| 2023-10-18 | 2023-10-16 | 5.230 | 7,143,709 | +2,000 | 2.31% | 37,361,598 |
| 2023-10-17 | 2023-10-13 | 5.640 | 7,141,709 | +27,800 | 2.31% | 40,279,239 |
| 2023-10-16 | 2023-10-12 | 5.580 | 7,113,909 | +29,000 | 2.30% | 39,695,612 |
| 2023-10-13 | 2023-10-11 | 5.470 | 7,084,909 | -4,000 | 2.29% | 38,754,452 |
| 2023-10-12 | 2023-10-10 | 5.350 | 7,088,909 | -14,400 | 2.29% | 37,925,663 |
| 2023-10-11 | 2023-10-09 | 5.750 | 7,103,309 | +29,000 | 2.30% | 40,844,027 |
| 2023-10-10 | 2023-10-06 | 5.890 | 7,074,309 | +49,600 | 2.29% | 41,667,680 |
| 2023-10-09 | 2023-10-05 | 5.480 | 7,024,709 | +3,200 | 2.27% | 38,495,405 |
| 2023-10-06 | 2023-10-04 | 4.910 | 7,021,509 | -83,800 | 2.27% | 34,475,609 |
| 2023-10-05 | 2023-10-03 | 4.880 | 7,105,309 | +65,200 | 2.30% | 34,673,908 |
| 2023-10-04 | 2023-09-29 | 5.180 | 7,040,109 | -14,000 | 2.28% | 36,467,765 |
| 2023-10-03 | 2023-09-28 | 5.140 | 7,054,109 | +35,200 | 2.28% | 36,258,120 |
| 2023-09-29 | 2023-09-27 | 5.120 | 7,018,909 | +22,000 | 2.27% | 35,936,814 |
| 2023-09-28 | 2023-09-26 | 5.210 | 6,996,909 | -6,600 | 2.26% | 36,453,896 |
| 2023-09-27 | 2023-09-25 | 5.330 | 7,003,509 | +12,000 | 2.27% | 37,328,703 |
| 2023-09-26 | 2023-09-22 | 5.500 | 6,991,509 | +32,000 | 2.26% | 38,453,300 |
| 2023-09-25 | 2023-09-21 | 5.450 | 6,959,509 | +38,000 | 2.25% | 37,929,324 |
| 2023-09-22 | 2023-09-20 | 5.470 | 6,921,509 | +11,600 | 2.24% | 37,860,654 |
| 2023-09-21 | 2023-09-19 | 5.290 | 6,909,909 | +68,000 | 2.24% | 36,553,419 |
| 2023-09-20 | 2023-09-18 | 5.660 | 6,841,909 | -13,400 | 2.21% | 38,725,205 |
| 2023-09-19 | 2023-09-15 | 5.930 | 6,855,309 | +63,400 | 2.22% | 40,651,982 |
| 2023-09-18 | 2023-09-14 | 5.640 | 6,791,909 | +21,509 | 2.20% | 38,306,367 |
| 2023-09-15 | 2023-09-13 | 5.710 | 6,770,400 | -18,800 | 2.19% | 38,658,984 |
| 2023-09-14 | 2023-09-12 | 5.960 | 6,789,200 | +44,600 | 2.20% | 40,463,632 |
| 2023-09-13 | 2023-09-11 | 6.050 | 6,744,600 | +37,400 | 2.18% | 40,804,830 |
| 2023-09-12 | 2023-09-07 | 6.150 | 6,707,200 | +27,000 | 2.17% | 41,249,280 |
| 2023-09-11 | 2023-09-06 | 6.400 | 6,680,200 | +136,000 | 2.16% | 42,753,280 |
| 2023-09-07 | 2023-09-05 | 7.020 | 6,544,200 | +322,200 | 2.12% | 45,940,284 |
| 2023-09-06 | 2023-09-04 | 7.930 | 6,222,000 | +58,800 | 2.01% | 49,340,460 |
| 2023-09-05 | 2023-08-31 | 7.550 | 6,163,200 | -50,800 | 1.99% | 46,532,160 |
| 2023-09-04 | 2023-08-30 | 7.650 | 6,214,000 | +38,700 | 2.01% | 47,537,100 |
| 2023-08-31 | 2023-08-29 | 7.410 | 6,175,300 | -96,800 | 2.00% | 45,758,973 |
| 2023-08-30 | 2023-08-28 | 7.130 | 6,272,100 | +69,400 | 2.03% | 44,720,073 |
| 2023-08-29 | 2023-08-25 | 7.290 | 6,202,700 | -21,800 | 2.01% | 45,217,683 |
| 2023-08-28 | 2023-08-24 | 7.290 | 6,224,500 | +11,400 | 2.01% | 45,376,605 |
| 2023-08-25 | 2023-08-23 | 7.180 | 6,213,100 | +36,600 | 2.01% | 44,610,058 |
| 2023-08-24 | 2023-08-22 | 7.460 | 6,176,500 | +167,800 | 2.00% | 46,076,690 |
| 2023-08-23 | 2023-08-21 | 7.150 | 6,008,700 | +150,400 | 1.94% | 42,962,205 |
| 2023-08-22 | 2023-08-18 | 8.140 | 5,858,300 | -53,800 | 1.90% | 47,686,562 |
| 2023-08-21 | 2023-08-17 | 8.690 | 5,912,100 | -23,600 | 1.91% | 51,376,149 |
| 2023-08-18 | 2023-08-16 | 8.000 | 5,935,700 | +3,000 | 1.92% | 47,485,600 |
| 2023-08-17 | 2023-08-15 | 8.100 | 5,932,700 | +166,000 | 1.92% | 48,054,870 |
| 2023-08-16 | 2023-08-14 | 8.350 | 5,766,700 | -16,400 | 1.87% | 48,151,945 |
| 2023-08-15 | 2023-08-11 | 8.530 | 5,783,100 | +56,800 | 1.87% | 49,329,843 |
| 2023-08-14 | 2023-08-10 | 8.800 | 5,726,300 | +11,800 | 1.85% | 50,391,440 |
| 2023-08-11 | 2023-08-09 | 9.030 | 5,714,500 | +67,952 | 1.85% | 51,601,935 |
| 2023-08-10 | 2023-08-08 | 8.900 | 5,646,548 | -26,400 | 1.83% | 50,254,277 |
| 2023-08-09 | 2023-08-07 | 9.170 | 5,672,948 | -1,800 | 1.84% | 52,020,933 |
| 2023-08-08 | 2023-08-04 | 9.300 | 5,674,748 | +187,600 | 1.84% | 52,775,156 |
| 2023-08-07 | 2023-08-03 | 9.450 | 5,487,148 | +222,000 | 1.78% | 51,853,549 |
| 2023-08-04 | 2023-08-02 | 9.460 | 5,265,148 | +155,200 | 1.70% | 49,808,300 |
| 2023-08-03 | 2023-08-01 | 9.990 | 5,109,948 | +70,200 | 1.65% | 51,048,381 |
| 2023-08-02 | 2023-07-31 | 10.420 | 5,039,748 | +127,200 | 1.63% | 52,514,174 |
| 2023-08-01 | 2023-07-28 | 10.240 | 4,912,548 | -5,000 | 1.59% | 50,304,492 |
| 2023-07-31 | 2023-07-27 | 10.500 | 4,917,548 | +328,800 | 1.59% | 51,634,254 |
| 2023-07-28 | 2023-07-26 | 10.780 | 4,588,748 | +52,200 | 1.49% | 49,466,703 |
| 2023-07-27 | 2023-07-25 | 11.140 | 4,536,548 | +4,000 | 1.47% | 50,537,145 |
| 2023-07-26 | 2023-07-24 | 11.000 | 4,532,548 | -89,200 | 1.47% | 49,858,028 |
| 2023-07-25 | 2023-07-21 | 10.820 | 4,621,748 | +53,400 | 1.50% | 50,007,313 |
| 2023-07-24 | 2023-07-20 | 10.860 | 4,568,348 | -31,000 | 1.48% | 49,612,259 |
| 2023-07-21 | 2023-07-19 | 11.020 | 4,599,348 | +172,000 | 1.49% | 50,684,815 |
| 2023-07-20 | 2023-07-18 | 10.500 | 4,427,348 | +38,555 | 1.43% | 46,487,154 |
| 2023-07-19 | 2023-07-14 | 10.840 | 4,388,793 | +77,400 | 1.42% | 47,574,516 |
| 2023-07-18 | 2023-07-13 | 10.540 | 4,311,393 | -25,000 | 1.40% | 45,442,082 |
| 2023-07-14 | 2023-07-12 | 10.300 | 4,336,393 | +96,200 | 1.40% | 44,664,848 |
| 2023-07-13 | 2023-07-11 | 10.980 | 4,240,193 | +87,200 | 1.37% | 46,557,319 |
| 2023-07-12 | 2023-07-10 | 11.260 | 4,152,993 | -280,400 | 1.34% | 46,762,701 |
| 2023-07-11 | 2023-07-07 | 9.950 | 4,433,393 | -115,500 | 1.43% | 44,112,260 |
| 2023-07-10 | 2023-07-06 | 10.840 | 4,548,893 | +59,600 | 1.47% | 49,310,000 |
| 2023-07-07 | 2023-07-05 | 11.080 | 4,489,293 | -779,600 | 1.45% | 49,741,366 |
| 2023-07-06 | 2023-07-04 | 9.340 | 5,268,893 | -55,200 | 1.71% | 49,211,461 |
| 2023-07-05 | 2023-07-03 | 9.140 | 5,324,093 | +108,600 | 1.72% | 48,662,210 |
| 2023-07-04 | 2023-06-30 | 8.850 | 5,215,493 | -24,800 | 1.69% | 46,157,113 |
| 2023-07-03 | 2023-06-29 | 8.930 | 5,240,293 | -63,400 | 1.70% | 46,795,816 |
| 2023-06-30 | 2023-06-28 | 8.730 | 5,303,693 | +14,000 | 1.72% | 46,301,240 |
| 2023-06-29 | 2023-06-27 | 8.820 | 5,289,693 | +40,000 | 1.71% | 46,655,092 |
| 2023-06-28 | 2023-06-26 | 8.840 | 5,249,693 | +45,200 | 1.70% | 46,407,286 |
| 2023-06-27 | 2023-06-23 | 9.160 | 5,204,493 | -55,600 | 1.68% | 47,673,156 |
| 2023-06-26 | 2023-06-21 | 9.130 | 5,260,093 | -116,300 | 1.70% | 48,024,649 |
| 2023-06-23 | 2023-06-20 | 8.760 | 5,376,393 | -8,400 | 1.74% | 47,097,203 |
| 2023-06-21 | 2023-06-19 | 8.880 | 5,384,793 | +57,000 | 1.74% | 47,816,962 |
| 2023-06-20 | 2023-06-16 | 8.950 | 5,327,793 | +20,000 | 1.72% | 47,683,747 |
| 2023-06-19 | 2023-06-15 | 9.130 | 5,307,793 | +99,000 | 1.72% | 48,460,150 |
| 2023-06-16 | 2023-06-14 | 8.660 | 5,208,793 | -46,200 | 1.69% | 45,108,147 |
| 2023-06-15 | 2023-06-13 | 8.590 | 5,254,993 | +26,400 | 1.70% | 45,140,390 |
| 2023-06-14 | 2023-06-12 | 8.770 | 5,228,593 | -34,800 | 1.69% | 45,854,761 |
| 2023-06-13 | 2023-06-09 | 8.600 | 5,263,393 | +27,200 | 1.70% | 45,265,180 |
| 2023-06-12 | 2023-06-08 | 8.630 | 5,236,193 | +2,600 | 1.69% | 45,188,346 |
| 2023-06-09 | 2023-06-07 | 8.580 | 5,233,593 | +34,800 | 1.69% | 44,904,228 |
| 2023-06-08 | 2023-06-06 | 8.570 | 5,198,793 | +29,400 | 1.68% | 44,553,656 |
| 2023-06-07 | 2023-06-05 | 8.880 | 5,169,393 | -2,600 | 1.67% | 45,904,210 |
| 2023-06-06 | 2023-06-02 | 9.030 | 5,171,993 | -194,800 | 1.67% | 46,703,097 |
| 2023-06-05 | 2023-06-01 | 8.800 | 5,366,793 | +80,800 | 1.74% | 47,227,778 |
| 2023-06-02 | 2023-05-31 | 8.590 | 5,285,993 | +120,200 | 1.71% | 45,406,680 |
| 2023-06-01 | 2023-05-30 | 8.940 | 5,165,793 | -122,000 | 1.67% | 46,182,189 |
| 2023-05-31 | 2023-05-29 | 9.320 | 5,287,793 | +24,400 | 1.71% | 49,282,231 |
| 2023-05-30 | 2023-05-25 | 8.640 | 5,263,393 | -48,800 | 1.70% | 45,475,716 |
| 2023-05-29 | 2023-05-24 | 9.070 | 5,312,193 | +239,600 | 1.72% | 48,181,591 |
| 2023-05-25 | 2023-05-23 | 8.720 | 5,072,593 | +183,800 | 1.64% | 44,233,011 |
| 2023-05-24 | 2023-05-22 | 8.540 | 4,888,793 | +272,600 | 1.58% | 41,750,292 |
| 2023-05-23 | 2023-05-19 | 8.940 | 4,616,193 | +161,600 | 1.49% | 41,268,765 |
| 2023-05-22 | 2023-05-18 | 9.810 | 4,454,593 | +365,000 | 1.44% | 43,699,557 |
| 2023-05-19 | 2023-05-17 | 10.620 | 4,089,593 | +42,200 | 1.32% | 43,431,478 |
| 2023-05-18 | 2023-05-16 | 11.760 | 4,047,393 | -167,800 | 1.31% | 47,597,342 |
| 2023-05-17 | 2023-05-15 | 10.700 | 4,215,193 | -345,200 | 1.36% | 45,102,565 |
| 2023-05-16 | 2023-05-12 | 10.440 | 4,560,393 | +20,600 | 1.48% | 47,610,503 |
| 2023-05-15 | 2023-05-11 | 9.690 | 4,539,793 | -103,000 | 1.47% | 43,990,594 |
| 2023-05-12 | 2023-05-10 | 9.940 | 4,642,793 | -22,600 | 1.50% | 46,149,362 |
| 2023-05-11 | 2023-05-09 | 7.710 | 4,665,393 | +78,000 | 1.51% | 35,970,180 |
| 2023-05-10 | 2023-05-08 | 8.350 | 4,587,393 | +33,200 | 1.48% | 38,304,732 |
| 2023-05-09 | 2023-05-05 | 8.230 | 4,554,193 | +42,400 | 1.47% | 37,481,008 |
| 2023-05-08 | 2023-05-04 | 8.300 | 4,511,793 | +65,800 | 1.46% | 37,447,882 |
| 2023-05-05 | 2023-05-03 | 7.950 | 4,445,993 | -8,200 | 1.44% | 35,345,644 |
| 2023-05-04 | 2023-05-02 | 8.220 | 4,454,193 | +13,000 | 1.44% | 36,613,466 |
| 2023-05-03 | 2023-04-28 | 8.370 | 4,441,193 | +28,200 | 1.44% | 37,172,785 |
| 2023-05-02 | 2023-04-27 | 8.290 | 4,412,993 | +6,800 | 1.43% | 36,583,712 |
| 2023-04-28 | 2023-04-26 | 8.260 | 4,406,193 | -51,600 | 1.43% | 36,395,154 |
| 2023-04-27 | 2023-04-25 | 8.180 | 4,457,793 | +22,800 | 1.44% | 36,464,747 |
| 2023-04-26 | 2023-04-24 | 8.280 | 4,434,993 | +27,400 | 1.44% | 36,721,742 |
| 2023-04-25 | 2023-04-21 | 8.900 | 4,407,593 | +77,000 | 1.43% | 39,227,578 |
| 2023-04-24 | 2023-04-20 | 8.860 | 4,330,593 | +76,400 | 1.40% | 38,369,054 |
| 2023-04-21 | 2023-04-19 | 9.950 | 4,254,193 | +145,400 | 1.38% | 42,329,220 |
| 2023-04-20 | 2023-04-18 | 10.340 | 4,108,793 | +54,000 | 1.33% | 42,484,920 |
| 2023-04-19 | 2023-04-17 | 10.760 | 4,054,793 | +46,200 | 1.31% | 43,629,573 |
| 2023-04-18 | 2023-04-14 | 10.160 | 4,008,593 | +15,400 | 1.30% | 40,727,305 |
| 2023-04-17 | 2023-04-13 | 11.020 | 3,993,193 | -17,400 | 1.29% | 44,004,987 |
| 2023-04-14 | 2023-04-12 | 10.800 | 4,010,593 | +18,137 | 1.30% | 43,314,404 |
| 2023-04-13 | 2023-04-11 | 10.900 | 3,992,456 | -92,400 | 1.29% | 43,517,770 |
| 2023-04-12 | 2023-04-06 | 10.300 | 4,084,856 | +10,400 | 1.32% | 42,074,017 |
| 2023-04-11 | 2023-04-04 | 10.160 | 4,074,456 | -11,800 | 1.32% | 41,396,473 |
| 2023-04-06 | 2023-04-03 | 10.780 | 4,086,256 | +74,600 | 1.32% | 44,049,840 |
| 2023-04-04 | 2023-03-31 | 10.800 | 4,011,656 | +105,400 | 1.30% | 43,325,885 |
| 2023-04-03 | 2023-03-30 | 11.420 | 3,906,256 | +79,000 | 1.26% | 44,609,444 |
| 2023-03-31 | 2023-03-29 | 11.840 | 3,827,256 | +51,600 | 1.24% | 45,314,711 |
| 2023-03-30 | 2023-03-28 | 12.460 | 3,775,656 | -29,000 | 1.22% | 47,044,674 |
| 2023-03-29 | 2023-03-27 | 11.160 | 3,804,656 | +116,600 | 1.23% | 42,459,961 |
| 2023-03-28 | 2023-03-24 | 11.720 | 3,688,056 | -41,600 | 1.19% | 43,224,016 |
| 2023-03-27 | 2023-03-23 | 12.440 | 3,729,656 | -80,800 | 1.21% | 46,396,921 |
| 2023-03-24 | 2023-03-22 | 12.520 | 3,810,456 | -95,400 | 1.23% | 47,706,909 |
| 2023-03-23 | 2023-03-21 | 13.240 | 3,905,856 | -45,800 | 1.26% | 51,713,533 |
| 2023-03-22 | 2023-03-20 | 13.160 | 3,951,656 | -69,000 | 1.28% | 52,003,793 |
| 2023-03-21 | 2023-03-17 | 12.980 | 4,020,656 | -85,864 | 1.30% | 52,188,115 |
| 2023-03-20 | 2023-03-16 | 12.240 | 4,106,520 | -28,200 | 1.33% | 50,263,805 |
| 2023-03-17 | 2023-03-15 | 12.380 | 4,134,720 | -88,000 | 1.34% | 51,187,834 |
| 2023-03-16 | 2023-03-14 | 12.800 | 4,222,720 | +230,000 | 1.37% | 54,050,816 |
| 2023-03-15 | 2023-03-13 | 13.980 | 3,992,720 | +113,300 | 1.29% | 55,818,226 |
| 2023-03-14 | 2023-03-10 | 14.280 | 3,879,420 | +321,760 | 1.26% | 55,398,118 |
| 2023-03-13 | 2023-03-09 | 14.760 | 3,557,660 | -117,380 | 1.15% | 52,511,062 |
| 2023-03-10 | 2023-03-08 | 14.580 | 3,675,040 | +5,940 | 1.19% | 53,582,083 |
| 2023-03-09 | 2023-03-07 | 15.280 | 3,669,100 | -183,800 | 1.19% | 56,063,848 |
| 2023-03-08 | 2023-03-06 | 15.100 | 3,852,900 | -491,000 | 1.25% | 58,178,790 |
| 2023-03-07 | 2023-03-03 | 12.980 | 4,343,900 | +255,400 | 1.41% | 56,383,822 |
| 2023-03-06 | 2023-03-02 | 13.440 | 4,088,500 | +53,800 | 1.32% | 54,949,440 |
| 2023-03-03 | 2023-03-01 | 13.040 | 4,034,700 | +5,200 | 1.31% | 52,612,488 |
| 2023-03-02 | 2023-02-28 | 12.560 | 4,029,500 | -93,600 | 1.30% | 50,610,520 |
| 2023-03-01 | 2023-02-27 | 13.320 | 4,123,100 | +106,800 | 1.33% | 54,919,692 |
| 2023-02-28 | 2023-02-24 | 13.120 | 4,016,300 | -173,600 | 1.30% | 52,693,856 |
| 2023-02-27 | 2023-02-23 | 12.800 | 4,189,900 | -8,600 | 1.36% | 53,630,720 |
| 2023-02-24 | 2023-02-22 | 12.780 | 4,198,500 | +160,200 | 1.36% | 53,656,830 |
| 2023-02-23 | 2023-02-21 | 10.160 | 4,038,300 | -45,400 | 1.31% | 41,029,128 |
| 2023-02-22 | 2023-02-20 | 11.480 | 4,083,700 | +25,800 | 1.32% | 46,880,876 |
| 2023-02-21 | 2023-02-17 | 11.240 | 4,057,900 | +302,200 | 1.31% | 45,610,796 |
| 2023-02-20 | 2023-02-16 | 11.020 | 3,755,700 | +289,300 | 1.22% | 41,387,814 |
| 2023-02-17 | 2023-02-15 | 14.900 | 3,466,400 | -345,600 | 1.12% | 51,649,360 |
| 2023-02-16 | 2023-02-14 | 12.600 | 3,812,000 | -153,400 | 1.23% | 48,031,200 |
| 2023-02-15 | 2023-02-13 | 10.980 | 3,965,400 | -58,800 | 1.28% | 43,540,092 |
| 2023-02-14 | 2023-02-10 | 10.500 | 4,024,200 | -320,200 | 1.30% | 42,254,100 |
| 2023-02-13 | 2023-02-09 | 9.640 | 4,344,400 | +310,300 | 1.41% | 41,880,016 |
| 2023-02-10 | 2023-02-08 | 8.930 | 4,034,100 | -171,600 | 1.31% | 36,024,513 |
| 2023-02-09 | 2023-02-07 | 8.590 | 4,205,700 | -110,400 | 1.36% | 36,126,963 |
| 2023-02-08 | 2023-02-06 | 7.570 | 4,316,100 | +70,200 | 1.40% | 32,672,877 |
| 2023-02-07 | 2023-02-03 | 8.030 | 4,245,900 | -621,400 | 1.37% | 34,094,577 |
| 2023-02-06 | 2023-02-02 | 6.540 | 4,867,300 | +74,800 | 1.58% | 31,832,142 |
| 2023-02-03 | 2023-02-01 | 5.980 | 4,792,500 | +45,400 | 1.55% | 28,659,150 |
| 2023-02-02 | 2023-01-31 | 5.890 | 4,747,100 | -70,000 | 1.54% | 27,960,419 |
| 2023-02-01 | 2023-01-30 | 5.990 | 4,817,100 | +121,400 | 1.56% | 28,854,429 |
| 2023-01-31 | 2023-01-27 | 6.280 | 4,695,700 | +177,800 | 1.52% | 29,488,996 |
| 2023-01-30 | 2023-01-26 | 6.150 | 4,517,900 | +55,600 | 1.46% | 27,785,085 |
| 2023-01-27 | 2023-01-20 | 5.780 | 4,462,300 | +29,000 | 1.44% | 25,792,094 |
| 2023-01-26 | 2023-01-19 | 5.550 | 4,433,300 | +34,600 | 1.43% | 24,604,815 |
| 2023-01-20 | 2023-01-18 | 5.590 | 4,398,700 | +175,200 | 1.42% | 24,588,733 |
| 2023-01-19 | 2023-01-17 | 5.820 | 4,223,500 | -19,200 | 1.37% | 24,580,770 |
| 2023-01-18 | 2023-01-16 | 6.520 | 4,242,700 | +34,600 | 1.37% | 27,662,404 |
| 2023-01-17 | 2023-01-13 | 6.610 | 4,208,100 | -97,800 | 1.36% | 27,815,541 |
| 2023-01-16 | 2023-01-12 | 6.520 | 4,305,900 | +27,000 | 1.39% | 28,074,468 |
| 2023-01-13 | 2023-01-11 | 6.580 | 4,278,900 | +150,800 | 1.38% | 28,155,162 |
| 2023-01-12 | 2023-01-10 | 6.740 | 4,128,100 | +344,000 | 1.34% | 27,823,394 |
| 2023-01-11 | 2023-01-09 | 7.180 | 3,784,100 | -187,800 | 1.22% | 27,169,838 |
| 2023-01-10 | 2023-01-06 | 6.110 | 3,971,900 | +22,000 | 1.29% | 24,268,309 |
| 2023-01-09 | 2023-01-05 | 6.200 | 3,949,900 | -26,400 | 1.28% | 24,489,380 |
| 2023-01-06 | 2023-01-04 | 6.590 | 3,976,300 | -93,600 | 1.29% | 26,203,817 |
| 2023-01-05 | 2023-01-03 | 6.370 | 4,069,900 | -34,000 | 1.32% | 25,925,263 |
| 2023-01-04 | 2022-12-30 | 6.130 | 4,103,900 | +2,600 | 1.33% | 25,156,907 |
| 2023-01-03 | 2022-12-29 | 6.030 | 4,101,300 | +194,800 | 1.33% | 24,730,839 |
| 2022-12-30 | 2022-12-28 | 5.690 | 3,906,500 | +24,400 | 1.26% | 22,227,985 |
| 2022-12-29 | 2022-12-23 | 5.940 | 3,882,100 | +14,800 | 1.26% | 23,059,674 |
| 2022-12-28 | 2022-12-22 | 6.050 | 3,867,300 | +67,000 | 1.25% | 23,397,165 |
| 2022-12-23 | 2022-12-21 | 6.330 | 3,800,300 | +22,200 | 1.23% | 24,055,899 |
| 2022-12-22 | 2022-12-20 | 6.240 | 3,778,100 | +24,000 | 1.22% | 23,575,344 |
| 2022-12-21 | 2022-12-19 | 6.400 | 3,754,100 | +161,800 | 1.21% | 24,026,240 |
| 2022-12-20 | 2022-12-16 | 7.140 | 3,592,300 | +86,000 | 1.16% | 25,649,022 |
| 2022-12-19 | 2022-12-15 | 7.330 | 3,506,300 | +81,200 | 1.13% | 25,701,179 |
| 2022-12-16 | 2022-12-14 | 6.930 | 3,425,100 | -14,800 | 1.11% | 23,735,943 |
| 2022-12-15 | 2022-12-13 | 7.590 | 3,439,900 | +119,800 | 1.11% | 26,108,841 |
| 2022-12-14 | 2022-12-12 | 8.200 | 3,320,100 | -96,400 | 1.07% | 27,224,820 |
| 2022-12-13 | 2022-12-09 | 7.800 | 3,416,500 | +38,600 | 1.11% | 26,648,700 |
| 2022-12-12 | 2022-12-08 | 8.090 | 3,377,900 | -36,200 | 1.09% | 27,327,211 |
| 2022-12-09 | 2022-12-07 | 8.020 | 3,414,100 | +383,400 | 1.10% | 27,381,082 |
| 2022-12-08 | 2022-12-06 | 8.190 | 3,030,700 | +67,800 | 0.98% | 24,821,433 |
| 2022-12-07 | 2022-12-05 | 4.940 | 2,962,900 | +69,200 | 0.96% | 14,636,726 |
| 2022-12-06 | 2022-12-02 | 4.630 | 2,893,700 | +72,000 | 0.94% | 13,397,831 |
| 2022-12-05 | 2022-12-01 | 4.630 | 2,821,700 | +117,600 | 0.91% | 13,064,471 |
| 2022-12-02 | 2022-11-30 | 4.850 | 2,704,100 | +154,400 | 0.88% | 13,114,885 |
| 2022-11-30 | 2022-11-28 | 4.640 | 2,549,700 | +152,000 | 0.83% | 11,830,608 |
| 2022-11-29 | 2022-11-25 | 5.490 | 2,397,700 | +49,600 | 0.78% | 13,163,373 |
| 2022-11-28 | 2022-11-24 | 5.520 | 2,348,100 | +279,000 | 0.76% | 12,961,512 |
| 2022-11-25 | 2022-11-23 | 6.730 | 2,069,100 | +131,600 | 0.67% | 13,925,043 |
| 2022-11-24 | 2022-11-22 | 7.660 | 1,937,500 | +32,600 | 0.63% | 14,841,250 |
| 2022-11-23 | 2022-11-21 | 8.120 | 1,904,900 | +60,000 | 0.62% | 15,467,788 |
| 2022-11-22 | 2022-11-18 | 8.760 | 1,844,900 | +41,000 | 0.60% | 16,161,324 |
| 2022-11-21 | 2022-11-17 | 9.180 | 1,803,900 | +22,800 | 0.58% | 16,559,802 |
| 2022-11-18 | 2022-11-16 | 8.880 | 1,781,100 | +95,400 | 0.58% | 15,816,168 |
| 2022-11-16 | 2022-11-14 | 8.990 | 1,685,700 | +68,600 | 0.55% | 15,154,443 |
| 2022-11-15 | 2022-11-11 | 9.220 | 1,617,100 | +12,600 | 0.52% | 14,909,662 |
| 2022-11-11 | 2022-11-09 | 10.000 | 1,604,500 | +17,000 | 0.52% | 16,045,000 |
| 2022-11-09 | 2022-11-07 | 10.980 | 1,587,500 | -19,200 | 0.51% | 17,430,750 |
| 2022-11-08 | 2022-11-04 | 9.760 | 1,606,700 | +800 | 0.52% | 15,681,392 |
| 2022-11-03 | 2022-11-01 | 9.560 | 1,605,900 | -18,000 | 0.52% | 15,352,404 |
| 2022-11-02 | 2022-10-31 | 8.750 | 1,623,900 | +24,000 | 0.53% | 14,209,125 |
| 2022-11-01 | 2022-10-28 | 9.060 | 1,599,900 | +31,200 | 0.52% | 14,495,094 |
| 2022-10-31 | 2022-10-27 | 9.600 | 1,568,700 | +15,000 | 0.51% | 15,059,520 |
| 2022-10-28 | 2022-10-26 | 9.980 | 1,553,700 | -3,800 | 0.50% | 15,505,926 |
| 2022-10-27 | 2022-10-25 | 9.830 | 1,557,500 | -5,000 | 0.50% | 15,310,225 |
| 2022-10-26 | 2022-10-24 | 9.780 | 1,562,500 | +3,200 | 0.51% | 15,281,250 |
| 2022-10-25 | 2022-10-21 | 10.460 | 1,559,300 | +17,000 | 0.50% | 16,310,278 |
| 2022-10-24 | 2022-10-20 | 10.680 | 1,542,300 | -6,000 | 0.50% | 16,471,764 |
| 2022-10-21 | 2022-10-19 | 9.950 | 1,548,300 | +1,000 | 0.50% | 15,405,585 |
| 2022-10-20 | 2022-10-18 | 10.100 | 1,547,300 | -1,600 | 0.50% | 15,627,730 |
| 2022-10-19 | 2022-10-17 | 10.000 | 1,548,900 | +800 | 0.50% | 15,489,000 |
| 2022-10-18 | 2022-10-14 | 10.000 | 1,548,100 | +4,000 | 0.50% | 15,481,000 |
| 2022-10-17 | 2022-10-13 | 10.380 | 1,544,100 | +5,000 | 0.50% | 16,027,758 |
| 2022-10-14 | 2022-10-12 | 10.940 | 1,539,100 | -2,000 | 0.50% | 16,837,754 |
| 2022-10-13 | 2022-10-11 | 9.930 | 1,541,100 | -1,400 | 0.50% | 15,303,123 |
| 2022-10-12 | 2022-10-10 | 9.900 | 1,542,500 | -16,200 | 0.50% | 15,270,750 |
| 2022-10-11 | 2022-10-07 | 11.380 | 1,558,700 | -2,000 | 0.50% | 17,738,006 |
| 2022-10-10 | 2022-10-06 | 11.960 | 1,560,700 | +2,000 | 0.51% | 18,665,972 |
| 2022-10-07 | 2022-10-05 | 12.200 | 1,558,700 | -25,800 | 0.50% | 19,016,140 |
| 2022-10-06 | 2022-10-03 | 11.440 | 1,584,500 | +2,600 | 0.51% | 18,126,680 |
| 2022-10-05 | 2022-09-30 | 11.080 | 1,581,900 | -2,000 | 0.51% | 17,527,452 |
| 2022-10-03 | 2022-09-29 | 11.360 | 1,583,900 | +10,000 | 0.51% | 17,993,104 |
| 2022-09-30 | 2022-09-28 | 11.920 | 1,573,900 | +28,800 | 0.51% | 18,760,888 |
| 2022-09-29 | 2022-09-27 | 11.980 | 1,545,100 | -6,800 | 0.50% | 18,510,298 |
| 2022-09-28 | 2022-09-26 | 12.600 | 1,551,900 | -14,400 | 0.50% | 19,553,940 |
| 2022-09-27 | 2022-09-23 | 12.700 | 1,566,300 | +2,400 | 0.51% | 19,892,010 |
| 2022-09-26 | 2022-09-22 | 13.220 | 1,563,900 | +5,800 | 0.51% | 20,674,758 |
| 2022-09-23 | 2022-09-21 | 12.660 | 1,558,100 | +5,400 | 0.50% | 19,725,546 |
| 2022-09-22 | 2022-09-20 | 13.380 | 1,552,700 | +10,800 | 0.50% | 20,775,126 |
| 2022-09-21 | 2022-09-19 | 13.840 | 1,541,900 | -2,600 | 0.50% | 21,339,896 |
| 2022-09-20 | 2022-09-16 | 13.920 | 1,544,500 | +68,000 | 0.50% | 21,499,440 |
| 2022-09-19 | 2022-09-15 | 14.360 | 1,476,500 | +10,400 | 0.48% | 21,202,540 |
| 2022-09-16 | 2022-09-14 | 12.300 | 1,466,100 | +6,000 | 0.47% | 18,033,030 |
| 2022-09-15 | 2022-09-13 | 13.200 | 1,460,100 | +40,800 | 0.47% | 19,273,320 |
| 2022-09-14 | 2022-09-09 | 14.120 | 1,419,300 | +32,000 | 0.46% | 20,040,516 |
| 2022-09-13 | 2022-09-08 | 15.300 | 1,387,300 | +52,800 | 0.45% | 21,225,690 |
| 2022-09-09 | 2022-09-07 | 14.760 | 1,334,500 | -16,800 | 0.43% | 19,697,220 |
| 2022-09-08 | 2022-09-06 | 12.920 | 1,351,300 | +400 | 0.44% | 17,458,796 |
| 2022-09-07 | 2022-09-05 | 16.200 | 1,350,900 | -137,200 | 0.44% | 21,884,580 |
| 2022-09-06 | 2022-09-02 | 9.250 | 1,488,100 | -10,400 | 0.48% | 13,764,925 |
| 2022-09-05 | 2022-09-01 | 8.980 | 1,498,500 | +600 | 0.48% | 13,456,530 |
| 2022-08-31 | 2022-08-29 | 9.220 | 1,497,900 | +600 | 0.48% | 13,810,638 |
| 2022-08-30 | 2022-08-26 | 9.550 | 1,497,300 | +11,000 | 0.48% | 14,299,215 |
| 2022-08-29 | 2022-08-25 | 9.360 | 1,486,300 | +1,600 | 0.48% | 13,911,768 |
| 2022-08-26 | 2022-08-24 | 9.780 | 1,484,700 | +2,000 | 0.48% | 14,520,366 |
| 2022-08-25 | 2022-08-23 | 9.820 | 1,482,700 | -5,400 | 0.48% | 14,560,114 |
| 2022-08-24 | 2022-08-22 | 9.870 | 1,488,100 | +800 | 0.48% | 14,687,547 |
| 2022-08-23 | 2022-08-19 | 8.070 | 1,487,300 | +200 | 0.48% | 12,002,511 |
| 2022-08-22 | 2022-08-18 | 7.900 | 1,487,100 | +7,000 | 0.48% | 11,748,090 |
| 2022-08-19 | 2022-08-17 | 8.010 | 1,480,100 | +600 | 0.48% | 11,855,601 |
| 2022-08-18 | 2022-08-16 | 8.030 | 1,479,500 | +1,200 | 0.48% | 11,880,385 |
| 2022-08-17 | 2022-08-15 | 8.340 | 1,478,300 | -10,000 | 0.48% | 12,329,022 |
| 2022-08-16 | 2022-08-12 | 8.540 | 1,488,300 | +5,400 | 0.48% | 12,710,082 |
| 2022-08-15 | 2022-08-11 | 8.830 | 1,482,900 | +6,000 | 0.48% | 13,094,007 |
| 2022-08-11 | 2022-08-09 | 8.330 | 1,476,900 | +9,000 | 0.48% | 12,302,577 |
| 2022-08-10 | 2022-08-08 | 8.350 | 1,467,900 | +34,600 | 0.48% | 12,256,965 |
| 2022-08-09 | 2022-08-05 | 9.130 | 1,433,300 | +3,600 | 0.46% | 13,086,029 |
| 2022-08-08 | 2022-08-04 | 8.620 | 1,429,700 | +74,400 | 0.46% | 12,324,014 |
| 2022-08-05 | 2022-08-03 | 8.360 | 1,355,300 | +15,000 | 0.44% | 11,330,308 |
| 2022-08-04 | 2022-08-02 | 9.210 | 1,340,300 | +93,600 | 0.43% | 12,344,163 |
| 2022-08-03 | 2022-08-01 | 10.380 | 1,246,700 | +10,200 | 0.40% | 12,940,746 |
| 2022-08-02 | 2022-07-29 | 8.700 | 1,236,500 | +14,200 | 0.40% | 10,757,550 |
| 2022-08-01 | 2022-07-28 | 9.500 | 1,222,300 | +2,000 | 0.40% | 11,611,850 |
| 2022-07-29 | 2022-07-27 | 9.400 | 1,220,300 | +16,000 | 0.39% | 11,470,820 |
| 2022-07-28 | 2022-07-26 | 10.000 | 1,204,300 | -18,600 | 0.39% | 12,043,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 1,222,900 | +1,200 | 0.40% | 12,620,328 |
| 2022-07-26 | 2022-07-22 | 11.520 | 1,221,700 | +4,000 | 0.40% | 14,073,984 |
| 2022-07-25 | 2022-07-21 | 12.000 | 1,217,700 | +24,600 | 0.39% | 14,612,400 |
| 2022-07-22 | 2022-07-20 | 12.800 | 1,193,100 | +600 | 0.39% | 15,271,680 |
| 2022-07-21 | 2022-07-19 | 12.800 | 1,192,500 | +7,200 | 0.39% | 15,264,000 |
| 2022-07-19 | 2022-07-15 | 13.500 | 1,185,300 | -400 | 0.38% | 16,001,550 |
| 2022-07-18 | 2022-07-14 | 14.860 | 1,185,700 | -3,200 | 0.38% | 17,619,502 |
| 2022-07-15 | 2022-07-13 | 15.300 | 1,188,900 | +18,000 | 0.38% | 18,190,170 |
| 2022-07-14 | 2022-07-12 | 15.800 | 1,170,900 | -3,800 | 0.38% | 18,500,220 |
| 2022-07-13 | 2022-07-11 | 16.500 | 1,174,700 | +4,400 | 0.38% | 19,382,550 |
| 2022-07-12 | 2022-07-08 | 17.000 | 1,170,300 | +20,600 | 0.38% | 19,895,100 |
| 2022-07-11 | 2022-07-07 | 16.980 | 1,149,700 | +1,800 | 0.37% | 19,521,906 |
| 2022-07-08 | 2022-07-06 | 17.340 | 1,147,900 | +1,400 | 0.37% | 19,904,586 |
| 2022-07-06 | 2022-07-04 | 17.800 | 1,146,500 | +1,800 | 0.37% | 20,407,700 |
| 2022-07-05 | 2022-06-30 | 17.820 | 1,144,700 | +1,400 | 0.37% | 20,398,554 |
| 2022-07-04 | 2022-06-29 | 17.780 | 1,143,300 | +13,800 | 0.37% | 20,327,874 |
| 2022-06-30 | 2022-06-28 | 19.280 | 1,129,500 | +7,000 | 0.37% | 21,776,760 |
| 2022-06-29 | 2022-06-27 | 18.660 | 1,122,500 | +5,600 | 0.36% | 20,945,850 |
| 2022-06-28 | 2022-06-24 | 18.640 | 1,116,900 | -13,000 | 0.36% | 20,819,016 |
| 2022-06-27 | 2022-06-23 | 18.220 | 1,129,900 | -5,600 | 0.37% | 20,586,778 |
| 2022-06-24 | 2022-06-22 | 17.840 | 1,135,500 | -4,600 | 0.37% | 20,257,320 |
| 2022-06-23 | 2022-06-21 | 18.200 | 1,140,100 | -3,000 | 0.37% | 20,749,820 |
| 2022-06-22 | 2022-06-20 | 18.240 | 1,143,100 | +8,600 | 0.37% | 20,850,144 |
| 2022-06-21 | 2022-06-17 | 18.140 | 1,134,500 | +2,000 | 0.37% | 20,579,830 |
| 2022-06-20 | 2022-06-16 | 17.880 | 1,132,500 | -800 | 0.37% | 20,249,100 |
| 2022-06-17 | 2022-06-15 | 18.120 | 1,133,300 | -2,700 | 0.37% | 20,535,396 |
| 2022-06-16 | 2022-06-14 | 17.920 | 1,136,000 | +2,000 | 0.37% | 20,357,120 |
| 2022-06-15 | 2022-06-13 | 18.520 | 1,134,000 | +10,600 | 0.37% | 21,001,680 |
| 2022-06-14 | 2022-06-10 | 18.360 | 1,123,400 | +15,400 | 0.36% | 20,625,624 |
| 2022-06-13 | 2022-06-09 | 19.000 | 1,108,000 | -12,800 | 0.36% | 21,052,000 |
| 2022-06-10 | 2022-06-08 | 18.380 | 1,120,800 | +22,200 | 0.36% | 20,600,304 |
| 2022-06-09 | 2022-06-07 | 18.840 | 1,098,600 | +6,000 | 0.36% | 20,697,624 |
| 2022-06-07 | 2022-06-02 | 19.720 | 1,092,600 | +3,000 | 0.35% | 21,546,072 |
| 2022-06-06 | 2022-06-01 | 19.200 | 1,089,600 | +2,000 | 0.35% | 20,920,320 |
| 2022-06-02 | 2022-05-31 | 19.860 | 1,087,600 | +2,000 | 0.35% | 21,599,736 |
| 2022-06-01 | 2022-05-30 | 21.100 | 1,085,600 | -2,600 | 0.35% | 22,906,160 |
| 2022-05-31 | 2022-05-27 | 20.850 | 1,088,200 | -2,000 | 0.35% | 22,688,970 |
| 2022-05-30 | 2022-05-26 | 19.580 | 1,090,200 | -10,000 | 0.35% | 21,346,116 |
| 2022-05-27 | 2022-05-25 | 19.000 | 1,100,200 | +1,400 | 0.36% | 20,903,800 |
| 2022-05-26 | 2022-05-24 | 19.660 | 1,098,800 | +1,600 | 0.36% | 21,602,408 |
| 2022-05-25 | 2022-05-23 | 20.450 | 1,097,200 | +6,000 | 0.36% | 22,437,740 |
| 2022-05-24 | 2022-05-20 | 21.150 | 1,091,200 | +1,200 | 0.35% | 23,078,880 |
| 2022-05-20 | 2022-05-18 | 21.600 | 1,090,000 | -400 | 0.35% | 23,544,000 |
| 2022-05-19 | 2022-05-17 | 21.350 | 1,090,400 | -13,000 | 0.35% | 23,280,040 |
| 2022-05-18 | 2022-05-16 | 22.000 | 1,103,400 | +6,800 | 0.36% | 24,274,800 |
| 2022-05-17 | 2022-05-13 | 21.500 | 1,096,600 | -59,600 | 0.35% | 23,576,900 |
| 2022-05-13 | 2022-05-11 | 17.900 | 1,156,200 | -1,000 | 0.37% | 20,695,980 |
| 2022-05-12 | 2022-05-10 | 17.520 | 1,157,200 | -4,600 | 0.37% | 20,274,144 |
| 2022-05-11 | 2022-05-06 | 17.600 | 1,161,800 | -22,400 | 0.38% | 20,447,680 |
| 2022-05-10 | 2022-05-05 | 18.780 | 1,184,200 | -10,000 | 0.38% | 22,239,276 |
| 2022-05-06 | 2022-05-04 | 19.060 | 1,194,200 | +51,800 | 0.39% | 22,761,452 |
| 2022-05-05 | 2022-05-03 | 19.500 | 1,142,400 | +4,000 | 0.37% | 22,276,800 |
| 2022-05-04 | 2022-04-29 | 20.000 | 1,138,400 | -1,400 | 0.37% | 22,768,000 |
| 2022-05-03 | 2022-04-28 | 19.540 | 1,139,800 | +22,600 | 0.37% | 22,271,692 |
| 2022-04-29 | 2022-04-27 | 19.480 | 1,117,200 | -400 | 0.36% | 21,763,056 |
| 2022-04-28 | 2022-04-26 | 18.700 | 1,117,600 | +30,200 | 0.36% | 20,899,120 |
| 2022-04-27 | 2022-04-25 | 20.450 | 1,087,400 | +3,000 | 0.35% | 22,237,330 |
| 2022-04-26 | 2022-04-22 | 21.300 | 1,084,400 | +4,600 | 0.35% | 23,097,720 |
| 2022-04-25 | 2022-04-21 | 20.800 | 1,079,800 | +2,600 | 0.35% | 22,459,840 |
| 2022-04-22 | 2022-04-20 | 21.600 | 1,077,200 | +23,400 | 0.35% | 23,267,520 |
| 2022-04-20 | 2022-04-14 | 18.300 | 1,053,800 | +58,200 | 0.34% | 19,284,540 |
| 2022-04-19 | 2022-04-13 | 19.260 | 995,600 | +3,400 | 0.32% | 19,175,256 |
| 2022-04-14 | 2022-04-12 | 18.020 | 992,200 | +81,800 | 0.32% | 17,879,444 |
| 2022-04-13 | 2022-04-11 | 18.320 | 910,400 | -84,500 | 0.29% | 16,678,528 |
| 2022-04-12 | 2022-04-08 | 21.350 | 994,900 | +10,000 | 0.32% | 21,241,115 |
| 2022-04-11 | 2022-04-07 | 26.000 | 984,900 | +27,400 | 0.32% | 25,607,400 |
| 2022-04-08 | 2022-04-06 | 18.180 | 957,500 | +39,600 | 0.31% | 17,407,350 |
| 2022-04-07 | 2022-04-04 | 14.100 | 917,900 | +3,800 | 0.30% | 12,942,390 |
| 2022-04-06 | 2022-04-01 | 13.000 | 914,100 | -3,000 | 0.30% | 11,883,300 |
| 2022-04-04 | 2022-03-31 | 13.220 | 917,100 | +7,000 | 0.30% | 12,124,062 |
| 2022-04-01 | 2022-03-30 | 13.820 | 910,100 | -7,200 | 0.29% | 12,577,582 |
| 2022-03-30 | 2022-03-28 | 13.800 | 917,300 | -200 | 0.30% | 12,658,740 |
| 2022-03-29 | 2022-03-25 | 13.760 | 917,500 | +15,600 | 0.30% | 12,624,800 |
| 2022-03-28 | 2022-03-24 | 14.200 | 901,900 | +2,400 | 0.29% | 12,806,980 |
| 2022-03-25 | 2022-03-23 | 14.800 | 899,500 | +48,000 | 0.29% | 13,312,600 |
| 2022-03-23 | 2022-03-21 | 14.780 | 851,500 | +11,000 | 0.28% | 12,585,170 |
| 2022-03-22 | 2022-03-18 | 14.000 | 840,500 | -5,000 | 0.27% | 11,767,000 |
| 2022-03-21 | 2022-03-17 | 14.480 | 845,500 | +1,400 | 0.27% | 12,242,840 |
| 2022-03-18 | 2022-03-16 | 14.500 | 844,100 | +2,400 | 0.27% | 12,239,450 |
| 2022-03-17 | 2022-03-15 | 13.800 | 841,700 | +36,400 | 0.27% | 11,615,460 |
| 2022-03-16 | 2022-03-14 | 15.000 | 805,300 | +30,000 | 0.26% | 12,079,500 |
| 2022-03-15 | 2022-03-11 | 16.040 | 775,300 | +3,000 | 0.25% | 12,435,812 |
| 2022-03-14 | 2022-03-10 | 16.600 | 772,300 | -3,000 | 0.25% | 12,820,180 |
| 2022-03-11 | 2022-03-09 | 16.480 | 775,300 | +1,600 | 0.25% | 12,776,944 |
| 2022-03-10 | 2022-03-08 | 17.960 | 773,700 | +200 | 0.25% | 13,895,652 |
| 2022-03-09 | 2022-03-07 | 18.500 | 773,500 | -1,800 | 0.25% | 14,309,750 |
| 2022-03-07 | 2022-03-03 | 18.580 | 775,300 | +3,200 | 0.25% | 14,405,074 |
| 2022-03-04 | 2022-03-02 | 19.480 | 772,100 | -2,000 | 0.25% | 15,040,508 |
| 2022-03-03 | 2022-03-01 | 19.460 | 774,100 | +2,000 | 0.25% | 15,063,986 |
| 2022-03-02 | 2022-02-28 | 20.000 | 772,100 | -5,600 | 0.25% | 15,442,000 |
| 2022-03-01 | 2022-02-25 | 20.000 | 777,700 | +1,000 | 0.25% | 15,554,000 |
| 2022-02-28 | 2022-02-24 | 19.860 | 776,700 | -3,400 | 0.25% | 15,425,262 |
| 2022-02-24 | 2022-02-22 | 21.200 | 780,100 | -800 | 0.25% | 16,538,120 |
| 2022-02-23 | 2022-02-21 | 22.550 | 780,900 | +15,000 | 0.25% | 17,609,295 |
| 2022-02-22 | 2022-02-18 | 22.000 | 765,900 | +400 | 0.25% | 16,849,800 |
| 2022-02-21 | 2022-02-17 | 23.100 | 765,500 | -200 | 0.25% | 17,683,050 |
| 2022-02-18 | 2022-02-16 | 23.200 | 765,700 | +4,000 | 0.25% | 17,764,240 |
| 2022-02-17 | 2022-02-15 | 23.350 | 761,700 | -2,400 | 0.25% | 17,785,695 |
| 2022-02-16 | 2022-02-14 | 23.050 | 764,100 | +400 | 0.25% | 17,612,505 |
| 2022-02-15 | 2022-02-11 | 23.650 | 763,700 | +1,400 | 0.25% | 18,061,505 |
| 2022-02-14 | 2022-02-10 | 23.900 | 762,300 | +1,000 | 0.25% | 18,218,970 |
| 2022-02-11 | 2022-02-09 | 23.800 | 761,300 | -1,600 | 0.25% | 18,118,940 |
| 2022-02-10 | 2022-02-08 | 22.350 | 762,900 | +11,600 | 0.25% | 17,050,815 |
| 2022-02-09 | 2022-02-07 | 20.450 | 751,300 | +10,500 | 0.24% | 15,364,085 |
| 2022-02-07 | 2022-01-31 | 19.920 | 740,800 | +7,000 | 0.24% | 14,756,736 |
| 2022-02-04 | 2022-01-27 | 20.500 | 733,800 | +17,600 | 0.24% | 15,042,900 |
| 2022-01-28 | 2022-01-26 | 22.200 | 716,200 | -12,800 | 0.23% | 15,899,640 |
| 2022-01-27 | 2022-01-25 | 23.400 | 729,000 | +6,800 | 0.24% | 17,058,600 |
| 2022-01-26 | 2022-01-24 | 23.550 | 722,200 | -3,000 | 0.23% | 17,007,810 |
| 2022-01-25 | 2022-01-21 | 24.350 | 725,200 | +7,800 | 0.23% | 17,658,620 |
| 2022-01-24 | 2022-01-20 | 25.100 | 717,400 | +1,600 | 0.23% | 18,006,740 |
| 2022-01-21 | 2022-01-19 | 25.950 | 715,800 | +400 | 0.23% | 18,575,010 |
| 2022-01-20 | 2022-01-18 | 25.100 | 715,400 | +3,600 | 0.23% | 17,956,540 |
| 2022-01-19 | 2022-01-17 | 27.750 | 711,800 | -27,600 | 0.23% | 19,752,450 |
| 2022-01-18 | 2022-01-14 | 24.500 | 739,400 | -600 | 0.24% | 18,115,300 |
| 2022-01-14 | 2022-01-12 | 26.350 | 740,000 | -400 | 0.24% | 19,499,000 |
| 2022-01-13 | 2022-01-11 | 26.200 | 740,400 | +2,600 | 0.24% | 19,398,480 |
| 2022-01-12 | 2022-01-10 | 26.300 | 737,800 | +2,000 | 0.24% | 19,404,140 |
| 2022-01-11 | 2022-01-07 | 26.250 | 735,800 | +4,000 | 0.24% | 19,314,750 |
| 2022-01-07 | 2022-01-05 | 26.500 | 731,800 | +1,400 | 0.24% | 19,392,700 |
| 2022-01-06 | 2022-01-04 | 27.350 | 730,400 | -4,600 | 0.24% | 19,976,440 |
| 2022-01-05 | 2022-01-03 | 26.000 | 735,000 | -4,000 | 0.24% | 19,110,000 |
| 2022-01-04 | 2021-12-31 | 27.350 | 739,000 | -3,400 | 0.24% | 20,211,650 |
| 2022-01-03 | 2021-12-29 | 27.450 | 742,400 | -400 | 0.24% | 20,378,880 |
| 2021-12-29 | 2021-12-24 | 28.500 | 742,800 | -14,000 | 0.24% | 21,169,800 |
| 2021-12-22 | 2021-12-20 | 27.200 | 756,800 | -2,800 | 0.24% | 20,584,960 |
| 2021-12-21 | 2021-12-17 | 27.450 | 759,600 | +2,000 | 0.25% | 20,851,020 |
| 2021-12-17 | 2021-12-15 | 28.000 | 757,600 | +3,600 | 0.25% | 21,212,800 |
| 2021-12-16 | 2021-12-14 | 28.200 | 754,000 | +1,000 | 0.24% | 21,262,800 |
| 2021-12-15 | 2021-12-13 | 28.000 | 753,000 | +1,200 | 0.24% | 21,084,000 |
| 2021-12-14 | 2021-12-10 | 28.950 | 751,800 | +49,000 | 0.24% | 21,764,610 |
| 2021-12-10 | 2021-12-08 | 29.650 | 702,800 | -400 | 0.23% | 20,838,020 |
| 2021-12-09 | 2021-12-07 | 29.650 | 703,200 | -2,000 | 0.23% | 20,849,880 |
| 2021-12-08 | 2021-12-06 | 29.800 | 705,200 | -3,000 | 0.23% | 21,014,960 |
| 2021-12-07 | 2021-12-03 | 31.100 | 708,200 | -6,000 | 0.23% | 22,025,020 |
| 2021-12-06 | 2021-12-02 | 30.200 | 714,200 | +1,200 | 0.23% | 21,568,840 |
| 2021-12-03 | 2021-12-01 | 29.950 | 713,000 | -2,400 | 0.23% | 21,354,350 |
| 2021-12-02 | 2021-11-30 | 28.800 | 715,400 | +2,200 | 0.23% | 20,603,520 |
| 2021-12-01 | 2021-11-29 | 27.600 | 713,200 | +1,400 | 0.23% | 19,684,320 |
| 2021-11-30 | 2021-11-26 | 27.300 | 711,800 | +8,200 | 0.23% | 19,432,140 |
| 2021-11-29 | 2021-11-25 | 27.950 | 703,600 | -800 | 0.23% | 19,665,620 |
| 2021-11-26 | 2021-11-24 | 27.700 | 704,400 | +1,800 | 0.23% | 19,511,880 |
| 2021-11-25 | 2021-11-23 | 28.550 | 702,600 | +4,000 | 0.23% | 20,059,230 |
| 2021-11-24 | 2021-11-22 | 29.150 | 698,600 | +1,600 | 0.23% | 20,364,190 |
| 2021-11-23 | 2021-11-19 | 29.450 | 697,000 | +2,200 | 0.23% | 20,526,650 |
| 2021-11-22 | 2021-11-18 | 30.350 | 694,800 | +4,800 | 0.22% | 21,087,180 |
| 2021-11-18 | 2021-11-16 | 30.200 | 690,000 | -200 | 0.22% | 20,838,000 |
| 2021-11-17 | 2021-11-15 | 30.600 | 690,200 | +200 | 0.22% | 21,120,120 |
| 2021-11-16 | 2021-11-12 | 30.000 | 690,000 | +9,000 | 0.22% | 20,700,000 |
| 2021-11-12 | 2021-11-10 | 30.450 | 681,000 | -2,800 | 0.22% | 20,736,450 |
| 2021-11-11 | 2021-11-09 | 30.400 | 683,800 | +1,600 | 0.22% | 20,787,520 |
| 2021-11-09 | 2021-11-05 | 30.500 | 682,200 | +5,800 | 0.22% | 20,807,100 |
| 2021-11-08 | 2021-11-04 | 31.150 | 676,400 | -4,600 | 0.23% | 21,069,860 |
| 2021-11-05 | 2021-11-03 | 31.300 | 681,000 | +6,800 | 0.23% | 21,315,300 |
| 2021-11-04 | 2021-11-02 | 31.250 | 674,200 | +200 | 0.22% | 21,068,750 |
| 2021-11-03 | 2021-11-01 | 31.700 | 674,000 | +9,200 | 0.22% | 21,365,800 |
| 2021-11-02 | 2021-10-29 | 33.000 | 664,800 | +12,000 | 0.22% | 21,938,400 |
| 2021-11-01 | 2021-10-28 | 32.500 | 652,800 | -1,000 | 0.22% | 21,216,000 |
| 2021-10-29 | 2021-10-27 | 33.000 | 653,800 | -1,400 | 0.22% | 21,575,400 |
| 2021-10-28 | 2021-10-26 | 32.300 | 655,200 | -11,000 | 0.22% | 21,162,960 |
| 2021-10-26 | 2021-10-22 | 31.550 | 666,200 | +7,800 | 0.22% | 21,018,610 |
| 2021-10-25 | 2021-10-21 | 32.300 | 658,400 | +10,800 | 0.22% | 21,266,320 |
| 2021-10-22 | 2021-10-20 | 34.500 | 647,600 | -23,600 | 0.22% | 22,342,200 |
| 2021-10-21 | 2021-10-19 | 32.900 | 671,200 | -4,800 | 0.22% | 22,082,480 |
| 2021-10-19 | 2021-10-15 | 31.300 | 676,000 | -1,800 | 0.23% | 21,158,800 |
| 2021-10-18 | 2021-10-12 | 31.050 | 677,800 | -7,200 | 0.23% | 21,045,690 |
| 2021-10-11 | 2021-10-07 | 30.450 | 685,000 | -1,000 | 0.23% | 20,858,250 |
| 2021-10-08 | 2021-10-06 | 31.000 | 686,000 | +12,800 | 0.23% | 21,266,000 |
| 2021-10-07 | 2021-10-05 | 31.000 | 673,200 | +3,000 | 0.22% | 20,869,200 |
| 2021-10-06 | 2021-10-04 | 30.950 | 670,200 | -7,000 | 0.22% | 20,742,690 |
| 2021-10-05 | 2021-09-30 | 31.200 | 677,200 | -6,400 | 0.23% | 21,128,640 |
| 2021-10-04 | 2021-09-29 | 32.000 | 683,600 | +8,000 | 0.23% | 21,875,200 |
| 2021-09-29 | 2021-09-27 | 31.900 | 675,600 | -5,000 | 0.23% | 21,551,640 |
| 2021-09-28 | 2021-09-24 | 31.800 | 680,600 | +2,000 | 0.23% | 21,643,080 |
| 2021-09-27 | 2021-09-23 | 32.400 | 678,600 | -1,600 | 0.23% | 21,986,640 |
| 2021-09-24 | 2021-09-21 | 32.600 | 680,200 | +400 | 0.23% | 22,174,520 |
| 2021-09-23 | 2021-09-20 | 31.700 | 679,800 | +2,400 | 0.23% | 21,549,660 |
| 2021-09-21 | 2021-09-17 | 33.600 | 677,400 | -12,000 | 0.23% | 22,760,640 |
| 2021-09-20 | 2021-09-16 | 30.200 | 689,400 | +1,000 | 0.23% | 20,819,880 |
| 2021-09-17 | 2021-09-15 | 31.800 | 688,400 | -200 | 0.23% | 21,891,120 |
| 2021-09-16 | 2021-09-14 | 31.400 | 688,600 | -1,800 | 0.23% | 21,622,040 |
| 2021-09-15 | 2021-09-13 | 30.650 | 690,400 | -4,000 | 0.23% | 21,160,760 |
| 2021-09-14 | 2021-09-10 | 32.150 | 694,400 | +7,200 | 0.23% | 22,324,960 |
| 2021-09-13 | 2021-09-09 | 33.450 | 687,200 | +1,600 | 0.23% | 22,986,840 |
| 2021-09-10 | 2021-09-08 | 31.350 | 685,600 | +4,600 | 0.23% | 21,493,560 |
| 2021-09-09 | 2021-09-07 | 29.150 | 681,000 | +1,400 | 0.23% | 19,851,150 |
| 2021-09-08 | 2021-09-06 | 28.600 | 679,600 | -4,600 | 0.23% | 19,436,560 |
| 2021-09-07 | 2021-09-03 | 28.850 | 684,200 | -200 | 0.23% | 19,739,170 |
| 2021-09-06 | 2021-09-02 | 28.550 | 684,400 | +600 | 0.23% | 19,539,620 |
| 2021-09-03 | 2021-09-01 | 29.200 | 683,800 | +11,400 | 0.23% | 19,966,960 |
| 2021-09-02 | 2021-08-31 | 29.550 | 672,400 | -800 | 0.22% | 19,869,420 |
| 2021-09-01 | 2021-08-30 | 30.300 | 673,200 | -2,000 | 0.22% | 20,397,960 |
| 2021-08-31 | 2021-08-27 | 30.350 | 675,200 | +4,000 | 0.23% | 20,492,320 |
| 2021-08-30 | 2021-08-26 | 30.750 | 671,200 | +1,200 | 0.22% | 20,639,400 |
| 2021-08-27 | 2021-08-25 | 30.750 | 670,000 | +3,200 | 0.22% | 20,602,500 |
| 2021-08-26 | 2021-08-24 | 31.000 | 666,800 | -4,200 | 0.22% | 20,670,800 |
| 2021-08-25 | 2021-08-23 | 31.750 | 671,000 | +5,800 | 0.22% | 21,304,250 |
| 2021-08-24 | 2021-08-20 | 31.000 | 665,200 | -1,200 | 0.22% | 20,621,200 |
| 2021-08-23 | 2021-08-19 | 32.200 | 666,400 | +8,800 | 0.22% | 21,458,080 |
| 2021-08-20 | 2021-08-18 | 32.200 | 657,600 | +2,600 | 0.22% | 21,174,720 |
| 2021-08-19 | 2021-08-17 | 32.050 | 655,000 | -2,600 | 0.22% | 20,992,750 |
| 2021-08-18 | 2021-08-16 | 32.800 | 657,600 | -800 | 0.22% | 21,569,280 |
| 2021-08-17 | 2021-08-13 | 34.250 | 658,400 | +17,200 | 0.22% | 22,550,200 |
| 2021-08-16 | 2021-08-12 | 36.300 | 641,200 | -2,400 | 0.21% | 23,275,560 |
| 2021-08-13 | 2021-08-11 | 31.450 | 643,600 | -1,400 | 0.21% | 20,241,220 |
| 2021-08-12 | 2021-08-10 | 30.800 | 645,000 | +1,000 | 0.21% | 19,866,000 |
| 2021-08-11 | 2021-08-09 | 31.200 | 644,000 | +7,800 | 0.21% | 20,092,800 |
| 2021-08-10 | 2021-08-06 | 32.050 | 636,200 | +5,600 | 0.21% | 20,390,210 |
| 2021-08-09 | 2021-08-05 | 33.100 | 630,600 | +200 | 0.21% | 20,872,860 |
| 2021-08-06 | 2021-08-04 | 33.650 | 630,400 | +6,000 | 0.21% | 21,212,960 |
| 2021-08-05 | 2021-08-03 | 33.550 | 624,400 | +1,200 | 0.21% | 20,948,620 |
| 2021-08-04 | 2021-08-02 | 34.550 | 623,200 | +3,200 | 0.21% | 21,531,560 |
| 2021-08-03 | 2021-07-30 | 34.400 | 620,000 | -200 | 0.21% | 21,328,000 |
| 2021-08-02 | 2021-07-29 | 34.100 | 620,200 | -10,800 | 0.21% | 21,148,820 |
| 2021-07-30 | 2021-07-28 | 33.250 | 631,000 | +800 | 0.21% | 20,980,750 |
| 2021-07-29 | 2021-07-27 | 31.950 | 630,200 | +32,000 | 0.21% | 20,134,890 |
| 2021-07-28 | 2021-07-26 | 33.050 | 598,200 | -7,800 | 0.20% | 19,770,510 |
| 2021-07-27 | 2021-07-23 | 34.550 | 606,000 | -4,800 | 0.20% | 20,937,300 |
| 2021-07-26 | 2021-07-22 | 37.100 | 610,800 | +2,600 | 0.20% | 22,660,680 |
| 2021-07-23 | 2021-07-21 | 37.800 | 608,200 | -1,000 | 0.20% | 22,989,960 |
| 2021-07-22 | 2021-07-20 | 38.900 | 609,200 | -1,400 | 0.20% | 23,697,880 |
| 2021-07-21 | 2021-07-19 | 40.100 | 610,600 | -11,800 | 0.20% | 24,485,060 |
| 2021-07-20 | 2021-07-16 | 38.600 | 622,400 | -10,600 | 0.21% | 24,024,640 |
| 2021-07-19 | 2021-07-15 | 40.800 | 633,000 | +63,600 | 0.21% | 25,826,400 |
| 2021-07-16 | 2021-07-14 | 41.400 | 569,400 | +19,800 | 0.19% | 23,573,160 |
| 2021-07-15 | 2021-07-13 | 39.800 | 549,600 | +14,000 | 0.18% | 21,874,080 |
| 2021-07-14 | 2021-07-12 | 36.850 | 535,600 | +6,200 | 0.18% | 19,736,860 |
| 2021-07-13 | 2021-07-09 | 37.300 | 529,400 | +15,600 | 0.18% | 19,746,620 |
| 2021-07-12 | 2021-07-08 | 36.400 | 513,800 | +22,200 | 0.17% | 18,702,320 |
| 2021-07-09 | 2021-07-07 | 38.300 | 491,600 | +38,400 | 0.16% | 18,828,280 |
| 2021-07-08 | 2021-07-06 | 32.100 | 453,200 | +36,000 | 0.15% | 14,547,720 |
| 2021-07-07 | 2021-07-05 | 29.850 | 417,200 | -200 | 0.14% | 12,453,420 |
| 2021-07-06 | 2021-07-02 | 29.200 | 417,400 | -14,200 | 0.14% | 12,188,080 |
| 2021-07-05 | 2021-06-30 | 27.000 | 431,600 | +600 | 0.14% | 11,653,200 |
| 2021-07-02 | 2021-06-29 | 25.400 | 431,000 | -1,000 | 0.14% | 10,947,400 |
| 2021-06-29 | 2021-06-25 | 24.550 | 432,000 | -3,400 | 0.14% | 10,605,600 |
| 2021-06-25 | 2021-06-23 | 24.900 | 435,400 | +5,000 | 0.15% | 10,841,460 |
| 2021-06-24 | 2021-06-22 | 25.000 | 430,400 | -12,400 | 0.14% | 10,760,000 |
| 2021-06-23 | 2021-06-21 | 24.950 | 442,800 | -4,600 | 0.15% | 11,047,860 |
| 2021-06-22 | 2021-06-18 | 24.800 | 447,400 | +5,000 | 0.15% | 11,095,520 |
| 2021-06-21 | 2021-06-17 | 24.550 | 442,400 | +18,000 | 0.15% | 10,860,920 |
| 2021-06-18 | 2021-06-16 | 24.600 | 424,400 | -1,000 | 0.14% | 10,440,240 |
| 2021-06-17 | 2021-06-15 | 25.200 | 425,400 | -400 | 0.14% | 10,720,080 |
| 2021-06-11 | 2021-06-09 | 25.450 | 425,800 | +17,200 | 0.14% | 10,836,610 |
| 2021-06-10 | 2021-06-08 | 25.450 | 408,600 | +1,600 | 0.14% | 10,398,870 |
| 2021-06-09 | 2021-06-07 | 25.900 | 407,000 | +9,800 | 0.14% | 10,541,300 |
| 2021-06-08 | 2021-06-04 | 27.000 | 397,200 | +27,000 | 0.13% | 10,724,400 |
| 2021-06-07 | 2021-06-03 | 27.000 | 370,200 | -9,000 | 0.12% | 9,995,400 |
| 2021-06-04 | 2021-06-02 | 25.700 | 379,200 | +200 | 0.13% | 9,745,440 |
| 2021-06-03 | 2021-06-01 | 25.550 | 379,000 | +3,400 | 0.13% | 9,683,450 |
| 2021-06-02 | 2021-05-31 | 25.600 | 375,600 | -27,000 | 0.13% | 9,615,360 |
| 2021-06-01 | 2021-05-28 | 25.250 | 402,600 | +3,000 | 0.13% | 10,165,650 |
| 2021-05-31 | 2021-05-27 | 25.500 | 399,600 | -400 | 0.13% | 10,189,800 |
| 2021-05-28 | 2021-05-26 | 25.500 | 400,000 | -5,000 | 0.13% | 10,200,000 |
| 2021-05-27 | 2021-05-25 | 25.750 | 405,000 | +5,000 | 0.14% | 10,428,750 |
| 2021-05-26 | 2021-05-24 | 26.000 | 400,000 | +20,000 | 0.13% | 10,400,000 |
| 2021-05-25 | 2021-05-21 | 26.200 | 380,000 | -5,000 | 0.13% | 9,956,000 |
| 2021-05-24 | 2021-05-20 | 26.000 | 385,000 | +15,000 | 0.13% | 10,010,000 |
| 2021-05-21 | 2021-05-18 | 25.800 | 370,000 | +30,000 | 0.12% | 9,546,000 |
| 2021-05-20 | 2021-05-17 | 26.450 | 340,000 | +20,000 | 0.11% | 8,993,000 |
| 2021-05-14 | 2021-05-12 | 26.500 | 320,000 | -10,000 | 0.11% | 8,480,000 |
| 2021-05-13 | 2021-05-11 | 25.450 | 330,000 | -20,000 | 0.11% | 8,398,500 |
| 2021-05-11 | 2021-05-07 | 24.700 | 350,000 | +25,000 | 0.12% | 8,645,000 |
| 2021-05-10 | 2021-05-06 | 26.000 | 325,000 | +15,000 | 0.11% | 8,450,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 310,000 | -120,000 | 0.10% | 6,355,000 |
| 2021-05-06 | 2021-05-04 | 24.000 | 430,000 | -15,000 | 0.14% | 10,320,000 |
| 2021-05-04 | 2021-04-30 | 28.000 | 445,000 | +5,000 | 0.15% | 12,460,000 |
| 2021-05-03 | 2021-04-29 | 28.000 | 440,000 | +35,000 | 0.15% | 12,320,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 405,000 | -5,000 | 0.14% | 12,514,500 |
| 2021-04-29 | 2021-04-27 | 30.750 | 410,000 | +15,000 | 0.14% | 12,607,500 |
| 2021-04-28 | 2021-04-26 | 31.100 | 395,000 | +55,000 | 0.13% | 12,284,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 340,000 | +30,000 | 0.11% | 10,455,000 |
| 2021-04-26 | 2021-04-22 | 15.700 | 310,000 | +5,000 | 0.10% | 4,867,000 |
| 2021-04-14 | 2021-04-12 | 3.700 | 305,000 | -5,000 | 0.10% | 1,128,500 |
| 2021-04-13 | 2021-04-09 | 2.700 | 310,000 | -10,000 | 0.10% | 837,000 |
| 2021-04-12 | 2021-04-08 | 3.250 | 320,000 | -15,000 | 0.11% | 1,040,000 |
| 2021-04-09 | 2021-04-07 | 2.460 | 335,000 | +10,000 | 0.11% | 824,100 |
| 2021-03-30 | 2021-03-26 | 1.990 | 325,000 | -5,000 | 0.11% | 646,750 |
| 2021-03-22 | 2021-03-18 | 2.200 | 330,000 | -5,000 | 0.11% | 726,000 |
| 2021-03-17 | 2021-03-15 | 2.140 | 335,000 | -5,000 | 0.11% | 716,900 |
| 2021-03-11 | 2021-03-09 | 2.360 | 340,000 | -20,000 | 0.11% | 802,400 |
| 2021-03-09 | 2021-03-05 | 2.530 | 360,000 | -5,000 | 0.12% | 910,800 |
| 2021-03-05 | 2021-03-03 | 2.740 | 365,000 | -5,000 | 0.12% | 1,000,100 |
| 2021-03-01 | 2021-02-25 | 3.100 | 370,000 | +5,000 | 0.12% | 1,147,000 |
| 2021-02-26 | 2021-02-24 | 3.270 | 365,000 | +10,000 | 0.12% | 1,193,550 |
| 2021-02-25 | 2021-02-23 | 3.520 | 355,000 | -5,000 | 0.12% | 1,249,600 |
| 2021-02-24 | 2021-02-22 | 3.260 | 360,000 | +10,000 | 0.12% | 1,173,600 |
| 2021-02-23 | 2021-02-19 | 3.260 | 350,000 | +50,000 | 0.12% | 1,141,000 |
| 2021-02-22 | 2021-02-18 | 3.500 | 300,000 | -5,000 | 0.10% | 1,050,000 |
| 2021-02-19 | 2021-02-17 | 1.850 | 305,000 | +10,000 | 0.10% | 564,250 |
| 2021-02-18 | 2021-02-16 | 1.920 | 295,000 | +10,000 | 0.10% | 566,400 |
| 2021-02-16 | 2021-02-09 | 2.100 | 285,000 | -45,000 | 0.10% | 598,500 |
| 2020-10-29 | 2020-10-27 | 1.330 | 330,000 | -15,000 | 0.11% | 438,900 |
| 2020-09-28 | 2020-09-24 | 1.350 | 345,000 | -5,000 | 0.11% | 465,750 |
| 2020-09-01 | 2020-08-28 | 1.500 | 350,000 | -5,000 | 0.12% | 525,000 |
| 2020-08-27 | 2020-08-25 | 1.490 | 355,000 | -10,000 | 0.12% | 528,950 |
| 2020-08-17 | 2020-08-13 | 1.520 | 365,000 | -20,000 | 0.12% | 554,800 |
| 2020-07-13 | 2020-07-09 | 1.400 | 385,000 | -100,000 | 0.13% | 539,000 |
| 2020-06-18 | 2020-06-16 | 1.490 | 485,000 | +5,000 | 0.16% | 722,650 |
| 2020-05-29 | 2020-05-27 | 1.380 | 480,000 | +100,000 | 0.16% | 662,400 |
| 2020-05-27 | 2020-05-25 | 1.270 | 380,000 | -20,000 | 0.13% | 482,600 |
| 2020-05-06 | 2020-05-04 | 1.330 | 400,000 | -40,000 | 0.13% | 532,000 |
| 2020-04-27 | 2020-04-23 | 1.330 | 440,000 | +40,000 | 0.15% | 585,200 |
| 2020-04-21 | 2020-04-17 | 1.410 | 400,000 | -80,000 | 0.13% | 564,000 |
| 2020-03-06 | 2020-03-04 | 2.050 | 480,000 | +25,000 | 0.16% | 984,000 |
| 2020-03-05 | 2020-03-03 | 1.960 | 455,000 | -10,000 | 0.15% | 891,800 |
| 2020-03-04 | 2020-03-02 | 1.920 | 465,000 | -25,000 | 0.15% | 892,800 |
| 2020-02-24 | 2020-02-20 | 1.900 | 490,000 | -5,000 | 0.16% | 931,000 |
| 2020-02-21 | 2020-02-19 | 1.830 | 495,000 | -5,000 | 0.17% | 905,850 |
| 2020-02-17 | 2020-02-13 | 1.860 | 500,000 | +10,000 | 0.17% | 930,000 |
| 2020-01-22 | 2020-01-20 | 1.900 | 490,000 | +5,000 | 0.16% | 931,000 |
| 2020-01-16 | 2020-01-14 | 1.790 | 485,000 | -5,000 | 0.16% | 868,150 |
| 2020-01-14 | 2020-01-10 | 1.800 | 490,000 | -5,000 | 0.16% | 882,000 |
| 2020-01-09 | 2020-01-07 | 1.930 | 495,000 | +10,000 | 0.17% | 955,350 |
| 2020-01-06 | 2020-01-02 | 2.090 | 485,000 | -10,000 | 0.16% | 1,013,650 |
| 2019-12-30 | 2019-12-24 | 2.010 | 495,000 | -5,000 | 0.17% | 994,950 |
| 2019-12-23 | 2019-12-19 | 2.230 | 500,000 | +10,000 | 0.17% | 1,115,000 |
| 2019-12-20 | 2019-12-18 | 2.050 | 490,000 | +30,000 | 0.16% | 1,004,500 |
| 2019-12-19 | 2019-12-17 | 2.100 | 460,000 | +165,000 | 0.15% | 966,000 |
| 2019-12-18 | 2019-12-16 | 2.130 | 295,000 | -10,000 | 0.10% | 628,350 |
| 2019-12-17 | 2019-12-13 | 2.340 | 305,000 | +175,000 | 0.10% | 713,700 |
| 2019-12-16 | 2019-12-12 | 2.280 | 130,000 | -50,000 | 0.04% | 296,400 |
| 2019-12-13 | 2019-12-11 | 1.870 | 180,000 | -50,000 | 0.06% | 336,600 |
| 2019-12-12 | 2019-12-10 | 1.840 | 230,000 | -15,000 | 0.08% | 423,200 |
| 2019-12-10 | 2019-12-06 | 1.720 | 245,000 | -10,000 | 0.08% | 421,400 |
| 2019-11-18 | 2019-11-14 | 1.290 | 255,000 | +40,000 | 0.08% | 328,950 |
| 2019-11-13 | 2019-11-11 | 1.300 | 215,000 | -25,000 | 0.07% | 279,500 |
| 2019-11-12 | 2019-11-08 | 1.390 | 240,000 | -20,000 | 0.08% | 333,600 |
| 2019-10-02 | 2019-09-27 | 1.140 | 260,000 | +25,000 | 0.09% | 296,400 |
| 2019-09-03 | 2019-08-30 | 1.220 | 235,000 | -25,000 | 0.08% | 286,700 |
| 2019-08-23 | 2019-08-21 | 1.170 | 260,000 | +15,000 | 0.09% | 304,200 |
| 2019-08-13 | 2019-08-09 | 1.100 | 245,000 | +10,000 | 0.08% | 269,500 |
| 2019-08-12 | 2019-08-08 | 1.030 | 235,000 | +10,000 | 0.08% | 242,050 |
| 2019-08-01 | 2019-07-30 | 1.360 | 225,000 | +10,000 | 0.07% | 306,000 |
| 2019-07-30 | 2019-07-26 | 1.350 | 215,000 | -10,000 | 0.07% | 290,250 |
| 2019-07-19 | 2019-07-17 | 1.420 | 225,000 | +30,000 | 0.07% | 319,500 |
| 2019-07-16 | 2019-07-12 | 1.400 | 195,000 | -10,000 | 0.07% | 273,000 |
| 2019-07-12 | 2019-07-10 | 1.390 | 205,000 | -10,000 | 0.07% | 284,950 |
| 2019-07-04 | 2019-07-02 | 1.480 | 215,000 | +5,000 | 0.07% | 318,200 |
| 2019-07-03 | 2019-06-28 | 1.520 | 210,000 | +40,000 | 0.07% | 319,200 |
| 2019-05-30 | 2019-05-28 | 1.540 | 170,000 | -20,000 | 0.06% | 261,800 |
| 2019-05-17 | 2019-05-15 | 1.510 | 190,000 | -185,000 | 0.06% | 286,900 |
| 2019-04-18 | 2019-04-16 | 1.580 | 375,000 | -85,000 | 0.12% | 592,500 |
| 2019-04-15 | 2019-04-11 | 1.490 | 460,000 | -5,000 | 0.15% | 685,400 |
| 2019-04-04 | 2019-04-02 | 1.520 | 465,000 | -15,000 | 0.15% | 706,800 |
| 2019-04-02 | 2019-03-29 | 1.530 | 480,000 | -5,000 | 0.16% | 734,400 |
| 2019-03-14 | 2019-03-12 | 1.490 | 485,000 | -30,000 | 0.16% | 722,650 |
| 2019-03-05 | 2019-03-01 | 1.520 | 515,000 | -40,000 | 0.17% | 782,800 |
| 2019-03-01 | 2019-02-27 | 1.600 | 555,000 | +10,000 | 0.18% | 888,000 |
| 2019-02-28 | 2019-02-26 | 1.630 | 545,000 | +20,000 | 0.18% | 888,350 |
| 2019-02-27 | 2019-02-25 | 1.620 | 525,000 | +100,000 | 0.18% | 850,500 |
| 2019-02-26 | 2019-02-22 | 1.700 | 425,000 | -15,000 | 0.14% | 722,500 |
| 2019-02-25 | 2019-02-21 | 1.480 | 440,000 | +35,000 | 0.15% | 651,200 |
| 2019-02-22 | 2019-02-20 | 1.480 | 405,000 | -255,000 | 0.14% | 599,400 |
| 2019-02-01 | 2019-01-30 | 1.400 | 660,000 | -10,000 | 0.22% | 924,000 |
| 2019-01-02 | 2018-12-27 | 1.270 | 670,000 | +20,000 | 0.22% | 850,900 |
| 2018-12-28 | 2018-12-24 | 1.300 | 650,000 | -40,000 | 0.22% | 845,000 |
| 2018-12-21 | 2018-12-19 | 1.360 | 690,000 | -5,000 | 0.23% | 938,400 |
| 2018-12-20 | 2018-12-18 | 1.370 | 695,000 | +10,000 | 0.23% | 952,150 |
| 2018-12-10 | 2018-12-06 | 1.370 | 685,000 | +15,000 | 0.23% | 938,450 |
| 2018-12-07 | 2018-12-05 | 1.390 | 670,000 | -5,000 | 0.22% | 931,300 |
| 2018-12-06 | 2018-12-04 | 1.400 | 675,000 | +20,000 | 0.22% | 945,000 |
| 2018-12-04 | 2018-11-30 | 1.400 | 655,000 | +25,000 | 0.22% | 917,000 |
| 2018-12-03 | 2018-11-29 | 1.370 | 630,000 | +30,000 | 0.21% | 863,100 |
| 2018-11-29 | 2018-11-27 | 1.430 | 600,000 | -95,000 | 0.20% | 858,000 |
| 2018-11-28 | 2018-11-26 | 1.390 | 695,000 | +30,000 | 0.23% | 966,050 |
| 2018-11-27 | 2018-11-23 | 1.440 | 665,000 | +10,000 | 0.22% | 957,600 |
| 2018-11-23 | 2018-11-21 | 1.440 | 655,000 | -30,000 | 0.22% | 943,200 |
| 2018-11-22 | 2018-11-20 | 1.420 | 685,000 | -55,000 | 0.23% | 972,700 |
| 2018-11-21 | 2018-11-19 | 1.500 | 740,000 | -45,000 | 0.25% | 1,110,000 |
| 2018-11-20 | 2018-11-16 | 1.450 | 785,000 | -5,000 | 0.26% | 1,138,250 |
| 2018-11-19 | 2018-11-15 | 1.440 | 790,000 | +20,000 | 0.26% | 1,137,600 |
| 2018-11-16 | 2018-11-14 | 1.410 | 770,000 | -30,000 | 0.26% | 1,085,700 |
| 2018-11-15 | 2018-11-13 | 1.330 | 800,000 | -100,000 | 0.27% | 1,064,000 |
| 2018-11-14 | 2018-11-12 | 1.310 | 900,000 | +280,000 | 0.30% | 1,179,000 |
| 2018-11-13 | 2018-11-09 | 1.230 | 620,000 | +165,000 | 0.21% | 762,600 |
| 2018-11-12 | 2018-11-08 | 1.210 | 455,000 | +95,000 | 0.15% | 550,550 |
| 2018-11-08 | 2018-11-06 | 1.080 | 360,000 | +35,000 | 0.12% | 388,800 |
| 2018-11-06 | 2018-11-02 | 1.090 | 325,000 | -45,000 | 0.11% | 354,250 |
| 2018-10-29 | 2018-10-25 | 1.030 | 370,000 | -10,000 | 0.12% | 381,100 |
| 2018-10-24 | 2018-10-22 | 1.050 | 380,000 | -15,000 | 0.13% | 399,000 |
| 2018-10-23 | 2018-10-19 | 1.070 | 395,000 | -5,000 | 0.13% | 422,650 |
| 2018-10-19 | 2018-10-16 | 1.050 | 400,000 | -50,000 | 0.13% | 420,000 |
| 2018-10-18 | 2018-10-15 | 1.050 | 450,000 | -50,000 | 0.15% | 472,500 |
| 2018-10-15 | 2018-10-11 | 1.030 | 500,000 | -55,000 | 0.17% | 515,000 |
| 2018-10-08 | 2018-10-04 | 1.050 | 555,000 | -20,000 | 0.18% | 582,750 |
| 2018-10-03 | 2018-09-28 | 1.070 | 575,000 | +45,000 | 0.19% | 615,250 |
| 2018-09-28 | 2018-09-26 | 1.090 | 530,000 | -50,000 | 0.18% | 577,700 |
| 2018-09-24 | 2018-09-20 | 1.080 | 580,000 | +80,000 | 0.19% | 626,400 |
| 2018-09-21 | 2018-09-19 | 1.110 | 500,000 | -45,000 | 0.17% | 555,000 |
| 2018-09-20 | 2018-09-18 | 1.070 | 545,000 | -100,000 | 0.18% | 583,150 |
| 2018-09-19 | 2018-09-17 | 1.070 | 645,000 | -30,000 | 0.21% | 690,150 |
| 2018-09-18 | 2018-09-14 | 1.030 | 675,000 | -30,000 | 0.22% | 695,250 |
| 2018-09-17 | 2018-09-13 | 1.020 | 705,000 | +85,000 | 0.24% | 719,100 |
| 2018-09-13 | 2018-09-11 | 1.030 | 620,000 | +30,000 | 0.21% | 638,600 |
| 2018-09-11 | 2018-09-07 | 1.190 | 590,000 | -10,000 | 0.20% | 702,100 |
| 2018-09-10 | 2018-09-06 | 1.190 | 600,000 | -65,000 | 0.20% | 714,000 |
| 2018-09-07 | 2018-09-05 | 1.220 | 665,000 | -15,000 | 0.22% | 811,300 |
| 2018-09-06 | 2018-09-04 | 1.290 | 680,000 | -45,000 | 0.23% | 877,200 |
| 2018-09-05 | 2018-09-03 | 1.310 | 725,000 | -80,000 | 0.24% | 949,750 |
| 2018-09-04 | 2018-08-31 | 1.380 | 805,000 | +30,000 | 0.27% | 1,110,900 |
| 2018-09-03 | 2018-08-30 | 1.360 | 775,000 | +5,000 | 0.26% | 1,054,000 |
| 2018-08-31 | 2018-08-29 | 1.330 | 770,000 | +35,000 | 0.26% | 1,024,100 |
| 2018-08-30 | 2018-08-28 | 1.380 | 735,000 | +55,000 | 0.24% | 1,014,300 |
| 2018-08-29 | 2018-08-27 | 1.360 | 680,000 | +45,000 | 0.23% | 924,800 |
| 2018-08-28 | 2018-08-24 | 1.430 | 635,000 | -180,000 | 0.21% | 908,050 |
| 2018-08-27 | 2018-08-23 | 1.470 | 815,000 | -30,000 | 0.27% | 1,198,050 |
| 2018-08-24 | 2018-08-22 | 1.500 | 845,000 | -195,000 | 0.28% | 1,267,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 1,040,000 | +55,000 | 0.35% | 1,591,200 |
| 2018-08-22 | 2018-08-20 | 1.500 | 985,000 | +205,000 | 0.33% | 1,477,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 780,000 | +35,000 | 0.26% | 1,146,600 |
| 2018-08-20 | 2018-08-16 | 1.450 | 745,000 | 0.25% | 1,080,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy