History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 229,000 | +0 | 0.04% | 265,640 |
| 2025-10-13 | 2025-10-09 | 1.140 | 229,000 | +0 | 0.04% | 261,060 |
| 2025-10-10 | 2025-10-08 | 1.160 | 229,000 | -3,000 | 0.04% | 265,640 |
| 2025-09-15 | 2025-09-11 | 0.990 | 232,000 | -30,000 | 0.04% | 229,680 |
| 2025-09-11 | 2025-09-09 | 1.030 | 262,000 | -30,000 | 0.04% | 269,860 |
| 2025-09-09 | 2025-09-05 | 0.950 | 292,000 | +30,000 | 0.05% | 277,400 |
| 2025-09-08 | 2025-09-04 | 0.940 | 262,000 | -30,000 | 0.04% | 246,280 |
| 2025-09-03 | 2025-09-01 | 1.240 | 292,000 | +10,000 | 0.05% | 362,080 |
| 2025-08-29 | 2025-08-27 | 1.120 | 282,000 | +20,000 | 0.05% | 315,840 |
| 2025-08-27 | 2025-08-25 | 1.210 | 262,000 | -20,000 | 0.04% | 317,020 |
| 2025-08-26 | 2025-08-22 | 1.150 | 282,000 | -30,000 | 0.06% | 324,300 |
| 2025-08-25 | 2025-08-21 | 1.160 | 312,000 | +80,000 | 0.06% | 361,920 |
| 2025-08-22 | 2025-08-20 | 1.180 | 232,000 | -70,000 | 0.05% | 273,760 |
| 2025-08-21 | 2025-08-19 | 1.170 | 302,000 | +20,000 | 0.06% | 353,340 |
| 2025-08-20 | 2025-08-18 | 1.270 | 282,000 | -22,000 | 0.06% | 358,140 |
| 2025-08-19 | 2025-08-15 | 1.350 | 304,000 | -21,000 | 0.06% | 410,400 |
| 2025-08-18 | 2025-08-14 | 1.230 | 325,000 | +31,000 | 0.06% | 399,750 |
| 2025-08-15 | 2025-08-13 | 1.080 | 294,000 | +5,000 | 0.06% | 317,520 |
| 2025-08-14 | 2025-08-12 | 0.910 | 289,000 | -10,000 | 0.06% | 262,990 |
| 2025-08-12 | 2025-08-08 | 0.850 | 299,000 | -62,000 | 0.06% | 254,150 |
| 2025-08-11 | 2025-08-07 | 0.800 | 361,000 | -20,000 | 0.07% | 288,800 |
| 2025-07-30 | 2025-07-28 | 0.770 | 381,000 | +32,000 | 0.08% | 293,370 |
| 2025-07-28 | 2025-07-24 | 0.820 | 349,000 | -32,000 | 0.07% | 286,180 |
| 2025-07-24 | 2025-07-22 | 0.780 | 381,000 | -31,600 | 0.08% | 297,180 |
| 2025-07-23 | 2025-07-21 | 0.780 | 412,600 | +30,000 | 0.08% | 321,828 |
| 2025-07-22 | 2025-07-18 | 0.790 | 382,600 | -8,400 | 0.08% | 302,254 |
| 2025-07-21 | 2025-07-17 | 0.790 | 391,000 | +30,000 | 0.08% | 308,890 |
| 2025-07-18 | 2025-07-16 | 0.790 | 361,000 | +32,000 | 0.07% | 285,190 |
| 2025-07-17 | 2025-07-15 | 0.780 | 329,000 | -60,000 | 0.07% | 256,620 |
| 2025-07-16 | 2025-07-14 | 0.800 | 389,000 | +30,000 | 0.08% | 311,200 |
| 2025-07-15 | 2025-07-11 | 0.790 | 359,000 | -20,000 | 0.07% | 283,610 |
| 2025-07-11 | 2025-07-09 | 0.790 | 379,000 | +80,000 | 0.08% | 299,410 |
| 2025-07-07 | 2025-07-03 | 0.780 | 299,000 | -55,600 | 0.06% | 233,220 |
| 2025-07-04 | 2025-07-02 | 0.770 | 354,600 | +55,600 | 0.07% | 273,042 |
| 2025-07-02 | 2025-06-27 | 0.820 | 299,000 | -130,000 | 0.06% | 245,180 |
| 2025-06-30 | 2025-06-26 | 0.790 | 429,000 | +110,000 | 0.09% | 338,910 |
| 2025-06-20 | 2025-06-18 | 0.680 | 319,000 | -40,000 | 0.06% | 216,920 |
| 2025-06-19 | 2025-06-17 | 0.720 | 359,000 | +20,000 | 0.07% | 258,480 |
| 2025-06-17 | 2025-06-13 | 0.720 | 339,000 | +20,000 | 0.07% | 244,080 |
| 2025-06-16 | 2025-06-12 | 0.780 | 319,000 | -35,000 | 0.06% | 248,820 |
| 2025-06-13 | 2025-06-11 | 0.730 | 354,000 | +20,000 | 0.07% | 258,420 |
| 2025-06-12 | 2025-06-10 | 0.720 | 334,000 | +20,000 | 0.07% | 240,480 |
| 2025-06-10 | 2025-06-06 | 0.690 | 314,000 | +20,000 | 0.06% | 216,660 |
| 2025-04-25 | 2025-04-23 | 0.680 | 294,000 | +10,000 | 0.06% | 199,920 |
| 2025-04-17 | 2025-04-15 | 0.660 | 284,000 | -20,000 | 0.06% | 187,440 |
| 2025-04-16 | 2025-04-14 | 0.650 | 304,000 | +20,000 | 0.06% | 197,600 |
| 2025-04-10 | 2025-04-08 | 0.650 | 284,000 | -60,000 | 0.06% | 184,600 |
| 2025-04-07 | 2025-04-02 | 0.750 | 344,000 | -20,000 | 0.07% | 258,000 |
| 2025-03-31 | 2025-03-27 | 0.850 | 364,000 | -20,000 | 0.07% | 309,400 |
| 2025-03-21 | 2025-03-19 | 0.900 | 384,000 | -10,000 | 0.08% | 345,600 |
| 2025-03-19 | 2025-03-17 | 0.920 | 394,000 | +10,000 | 0.08% | 362,480 |
| 2025-03-18 | 2025-03-14 | 0.940 | 384,000 | -20,000 | 0.08% | 360,960 |
| 2025-03-17 | 2025-03-13 | 0.960 | 404,000 | +50,000 | 0.08% | 387,840 |
| 2025-03-13 | 2025-03-11 | 1.020 | 354,000 | +3,000 | 0.07% | 361,080 |
| 2025-03-10 | 2025-03-06 | 0.940 | 351,000 | -17,000 | 0.07% | 329,940 |
| 2025-03-05 | 2025-03-03 | 0.890 | 368,000 | -20,000 | 0.07% | 327,520 |
| 2025-02-21 | 2025-02-19 | 1.000 | 388,000 | +30,000 | 0.08% | 388,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 358,000 | +5,000 | 0.07% | 358,000 |
| 2025-02-18 | 2025-02-14 | 0.990 | 353,000 | +30,000 | 0.07% | 349,470 |
| 2025-02-12 | 2025-02-10 | 1.030 | 323,000 | +20,000 | 0.06% | 332,690 |
| 2025-02-11 | 2025-02-07 | 1.050 | 303,000 | -10,000 | 0.06% | 318,150 |
| 2025-02-10 | 2025-02-06 | 0.920 | 313,000 | -20,000 | 0.06% | 287,960 |
| 2025-02-05 | 2025-02-03 | 0.890 | 333,000 | -90,000 | 0.07% | 296,370 |
| 2025-02-04 | 2025-01-28 | 0.810 | 423,000 | +10,000 | 0.08% | 342,630 |
| 2025-02-03 | 2025-01-24 | 0.850 | 413,000 | +70,000 | 0.08% | 351,050 |
| 2025-01-27 | 2025-01-23 | 0.820 | 343,000 | -8,800 | 0.07% | 281,260 |
| 2025-01-22 | 2025-01-20 | 0.710 | 351,800 | +28,800 | 0.07% | 249,778 |
| 2025-01-17 | 2025-01-15 | 0.650 | 323,000 | +10,000 | 0.06% | 209,950 |
| 2025-01-16 | 2025-01-14 | 0.710 | 313,000 | +10,000 | 0.06% | 222,230 |
| 2025-01-03 | 2024-12-31 | 0.880 | 303,000 | -10,000 | 0.06% | 266,640 |
| 2024-12-27 | 2024-12-20 | 0.940 | 313,000 | +30,000 | 0.06% | 294,220 |
| 2024-12-17 | 2024-12-13 | 1.120 | 283,000 | +5,000 | 0.06% | 316,960 |
| 2024-12-05 | 2024-12-03 | 1.230 | 278,000 | +20,000 | 0.06% | 341,940 |
| 2024-12-04 | 2024-12-02 | 1.240 | 258,000 | -5,000 | 0.05% | 319,920 |
| 2024-11-29 | 2024-11-27 | 1.070 | 263,000 | +10,000 | 0.05% | 281,410 |
| 2024-11-26 | 2024-11-22 | 1.130 | 253,000 | +20,000 | 0.05% | 285,890 |
| 2024-11-18 | 2024-11-14 | 1.290 | 233,000 | +5,000 | 0.05% | 300,570 |
| 2024-11-15 | 2024-11-13 | 1.340 | 228,000 | +5,000 | 0.05% | 305,520 |
| 2024-11-13 | 2024-11-11 | 1.500 | 223,000 | -10,000 | 0.04% | 334,500 |
| 2024-11-07 | 2024-11-05 | 1.500 | 233,000 | -5,000 | 0.05% | 349,500 |
| 2024-11-06 | 2024-11-04 | 1.450 | 238,000 | -20,000 | 0.06% | 345,100 |
| 2024-11-05 | 2024-11-01 | 1.400 | 258,000 | +25,000 | 0.06% | 361,200 |
| 2024-10-31 | 2024-10-29 | 1.500 | 233,000 | -35,000 | 0.05% | 349,500 |
| 2024-10-30 | 2024-10-28 | 1.470 | 268,000 | +10,000 | 0.06% | 393,960 |
| 2024-10-29 | 2024-10-25 | 1.430 | 258,000 | +20,000 | 0.06% | 368,940 |
| 2024-10-25 | 2024-10-23 | 1.460 | 238,000 | -9,000 | 0.06% | 347,480 |
| 2024-10-24 | 2024-10-22 | 1.520 | 247,000 | +1,000 | 0.06% | 375,440 |
| 2024-10-23 | 2024-10-21 | 1.620 | 246,000 | +6,000 | 0.06% | 398,520 |
| 2024-10-22 | 2024-10-18 | 1.510 | 240,000 | -2,000 | 0.06% | 362,400 |
| 2024-10-21 | 2024-10-17 | 1.430 | 242,000 | -25,000 | 0.06% | 346,060 |
| 2024-10-18 | 2024-10-16 | 1.250 | 267,000 | +20,000 | 0.06% | 333,750 |
| 2024-10-14 | 2024-10-09 | 1.530 | 247,000 | -2,000 | 0.06% | 377,910 |
| 2024-10-10 | 2024-10-08 | 1.760 | 249,000 | +30,000 | 0.06% | 438,240 |
| 2024-10-09 | 2024-10-07 | 2.410 | 219,000 | +10,000 | 0.05% | 527,790 |
| 2024-10-08 | 2024-10-04 | 1.100 | 209,000 | -40,000 | 0.05% | 229,900 |
| 2024-10-07 | 2024-10-03 | 0.850 | 249,000 | +10,000 | 0.06% | 211,650 |
| 2024-10-04 | 2024-10-02 | 1.010 | 239,000 | +100,000 | 0.06% | 241,390 |
| 2024-10-03 | 2024-09-30 | 0.950 | 139,000 | -20,000 | 0.03% | 132,050 |
| 2024-10-02 | 2024-09-27 | 0.710 | 159,000 | +20,000 | 0.04% | 112,890 |
| 2024-09-30 | 2024-09-26 | 0.710 | 139,000 | -40,000 | 0.03% | 98,690 |
| 2024-09-27 | 2024-09-25 | 0.590 | 179,000 | -40,000 | 0.05% | 105,610 |
| 2024-09-24 | 2024-09-20 | 0.530 | 219,000 | +20,000 | 0.06% | 116,070 |
| 2024-09-23 | 2024-09-19 | 0.540 | 199,000 | +60,000 | 0.05% | 107,460 |
| 2024-09-11 | 2024-09-09 | 0.560 | 139,000 | -60,000 | 0.04% | 77,840 |
| 2024-09-10 | 2024-09-05 | 0.590 | 199,000 | +10,000 | 0.05% | 117,410 |
| 2024-09-09 | 2024-09-04 | 0.600 | 189,000 | +13,200 | 0.05% | 113,400 |
| 2024-09-05 | 2024-09-03 | 0.640 | 175,800 | +40,000 | 0.05% | 112,512 |
| 2024-09-04 | 2024-09-02 | 0.680 | 135,800 | -23,200 | 0.03% | 92,344 |
| 2024-08-29 | 2024-08-27 | 0.690 | 159,000 | +20,000 | 0.04% | 109,710 |
| 2024-08-23 | 2024-08-21 | 0.730 | 139,000 | +10,000 | 0.04% | 101,470 |
| 2024-08-21 | 2024-08-19 | 0.800 | 129,000 | +10,000 | 0.03% | 103,200 |
| 2024-08-14 | 2024-08-12 | 0.710 | 119,000 | -10,000 | 0.03% | 84,490 |
| 2024-08-13 | 2024-08-09 | 0.700 | 129,000 | +10,000 | 0.03% | 90,300 |
| 2024-08-09 | 2024-08-07 | 0.730 | 119,000 | -40,000 | 0.03% | 86,870 |
| 2024-08-08 | 2024-08-06 | 0.700 | 159,000 | +10,000 | 0.04% | 111,300 |
| 2024-08-07 | 2024-08-05 | 0.740 | 149,000 | +50,000 | 0.04% | 110,260 |
| 2024-06-11 | 2024-06-06 | 1.330 | 99,000 | -17,000 | 0.03% | 131,670 |
| 2024-06-06 | 2024-06-04 | 1.450 | 116,000 | -1,000 | 0.03% | 168,200 |
| 2024-06-05 | 2024-06-03 | 1.550 | 117,000 | +18,000 | 0.03% | 181,350 |
| 2024-02-28 | 2024-02-26 | 2.350 | 99,000 | -1,000 | 0.03% | 232,650 |
| 2024-02-07 | 2024-02-05 | 1.850 | 100,000 | -3,000 | 0.03% | 185,000 |
| 2024-01-18 | 2024-01-16 | 2.530 | 103,000 | -2,000 | 0.03% | 260,590 |
| 2024-01-11 | 2024-01-09 | 2.690 | 105,000 | -8,000 | 0.03% | 282,450 |
| 2024-01-10 | 2024-01-08 | 2.500 | 113,000 | +8,000 | 0.04% | 282,500 |
| 2023-12-11 | 2023-12-07 | 4.080 | 105,000 | +2,000 | 0.03% | 428,400 |
| 2023-10-19 | 2023-10-17 | 6.230 | 103,000 | -1,000 | 0.03% | 641,690 |
| 2023-09-21 | 2023-09-19 | 5.290 | 104,000 | +10,000 | 0.03% | 550,160 |
| 2023-09-18 | 2023-09-14 | 5.640 | 94,000 | -2,000 | 0.03% | 530,160 |
| 2023-09-12 | 2023-09-07 | 6.150 | 96,000 | +2,000 | 0.03% | 590,400 |
| 2023-09-11 | 2023-09-06 | 6.400 | 94,000 | +2,000 | 0.03% | 601,600 |
| 2023-09-07 | 2023-09-05 | 7.020 | 92,000 | +10,000 | 0.03% | 645,840 |
| 2023-09-04 | 2023-08-30 | 7.650 | 82,000 | -10,000 | 0.03% | 627,300 |
| 2023-08-31 | 2023-08-29 | 7.410 | 92,000 | +10,000 | 0.03% | 681,720 |
| 2023-08-25 | 2023-08-23 | 7.180 | 82,000 | +10,000 | 0.03% | 588,760 |
| 2023-08-23 | 2023-08-21 | 7.150 | 72,000 | +2,000 | 0.02% | 514,800 |
| 2023-08-18 | 2023-08-16 | 8.000 | 70,000 | +1,000 | 0.02% | 560,000 |
| 2023-08-14 | 2023-08-10 | 8.800 | 69,000 | -15,000 | 0.02% | 607,200 |
| 2023-08-10 | 2023-08-08 | 8.900 | 84,000 | +15,000 | 0.03% | 747,600 |
| 2023-07-27 | 2023-07-25 | 11.140 | 69,000 | -10,000 | 0.02% | 768,660 |
| 2023-07-26 | 2023-07-24 | 11.000 | 79,000 | +10,000 | 0.03% | 869,000 |
| 2023-07-21 | 2023-07-19 | 11.020 | 69,000 | -20,000 | 0.02% | 760,380 |
| 2023-07-20 | 2023-07-18 | 10.500 | 89,000 | +10,000 | 0.03% | 934,500 |
| 2023-07-19 | 2023-07-14 | 10.840 | 79,000 | +10,000 | 0.03% | 856,360 |
| 2023-07-12 | 2023-07-10 | 11.260 | 69,000 | -1,000 | 0.02% | 776,940 |
| 2023-07-07 | 2023-07-05 | 11.080 | 70,000 | +31,000 | 0.02% | 775,600 |
| 2023-07-04 | 2023-06-30 | 8.850 | 39,000 | +5,000 | 0.01% | 345,150 |
| 2023-07-03 | 2023-06-29 | 8.930 | 34,000 | -5,000 | 0.01% | 303,620 |
| 2023-06-29 | 2023-06-27 | 8.820 | 39,000 | +5,000 | 0.01% | 343,980 |
| 2023-06-26 | 2023-06-21 | 9.130 | 34,000 | -15,000 | 0.01% | 310,420 |
| 2023-06-19 | 2023-06-15 | 9.130 | 49,000 | +4,000 | 0.02% | 447,370 |
| 2023-06-12 | 2023-06-08 | 8.630 | 45,000 | -6,000 | 0.01% | 388,350 |
| 2023-06-05 | 2023-06-01 | 8.800 | 51,000 | +6,000 | 0.02% | 448,800 |
| 2023-05-24 | 2023-05-22 | 8.540 | 45,000 | +1,000 | 0.01% | 384,300 |
| 2023-05-23 | 2023-05-19 | 8.940 | 44,000 | +15,000 | 0.01% | 393,360 |
| 2023-05-22 | 2023-05-18 | 9.810 | 29,000 | +1,000 | 0.01% | 284,490 |
| 2023-05-18 | 2023-05-16 | 11.760 | 28,000 | -2,000 | 0.01% | 329,280 |
| 2023-05-17 | 2023-05-15 | 10.700 | 30,000 | -1,000 | 0.01% | 321,000 |
| 2023-05-16 | 2023-05-12 | 10.440 | 31,000 | -10,000 | 0.01% | 323,640 |
| 2023-05-15 | 2023-05-11 | 9.690 | 41,000 | -2,000 | 0.01% | 397,290 |
| 2023-05-12 | 2023-05-10 | 9.940 | 43,000 | -3,000 | 0.01% | 427,420 |
| 2023-05-11 | 2023-05-09 | 7.710 | 46,000 | -400 | 0.01% | 354,660 |
| 2023-04-28 | 2023-04-26 | 8.260 | 46,400 | -10,000 | 0.02% | 383,264 |
| 2023-04-27 | 2023-04-25 | 8.180 | 56,400 | -5,000 | 0.02% | 461,352 |
| 2023-04-24 | 2023-04-20 | 8.860 | 61,400 | +10,000 | 0.02% | 544,004 |
| 2023-04-21 | 2023-04-19 | 9.950 | 51,400 | +5,000 | 0.02% | 511,430 |
| 2023-04-20 | 2023-04-18 | 10.340 | 46,400 | +5,000 | 0.02% | 479,776 |
| 2023-04-19 | 2023-04-17 | 10.760 | 41,400 | -15,000 | 0.01% | 445,464 |
| 2023-04-18 | 2023-04-14 | 10.160 | 56,400 | +14,000 | 0.02% | 573,024 |
| 2023-04-17 | 2023-04-13 | 11.020 | 42,400 | +10,000 | 0.01% | 467,248 |
| 2023-04-13 | 2023-04-11 | 10.900 | 32,400 | -20,000 | 0.01% | 353,160 |
| 2023-04-12 | 2023-04-06 | 10.300 | 52,400 | +2,000 | 0.02% | 539,720 |
| 2023-04-11 | 2023-04-04 | 10.160 | 50,400 | +10,000 | 0.02% | 512,064 |
| 2023-04-04 | 2023-03-31 | 10.800 | 40,400 | -200 | 0.01% | 436,320 |
| 2023-04-03 | 2023-03-30 | 11.420 | 40,600 | +10,000 | 0.01% | 463,652 |
| 2023-03-31 | 2023-03-29 | 11.840 | 30,600 | -1,000 | 0.01% | 362,304 |
| 2023-03-30 | 2023-03-28 | 12.460 | 31,600 | -2,000 | 0.01% | 393,736 |
| 2023-03-28 | 2023-03-24 | 11.720 | 33,600 | +2,000 | 0.01% | 393,792 |
| 2023-03-22 | 2023-03-20 | 13.160 | 31,600 | -10,000 | 0.01% | 415,856 |
| 2023-03-21 | 2023-03-17 | 12.980 | 41,600 | -10,000 | 0.01% | 539,968 |
| 2023-03-20 | 2023-03-16 | 12.240 | 51,600 | +10,000 | 0.02% | 631,584 |
| 2023-03-17 | 2023-03-15 | 12.380 | 41,600 | -1,000 | 0.01% | 515,008 |
| 2023-03-16 | 2023-03-14 | 12.800 | 42,600 | +10,000 | 0.01% | 545,280 |
| 2023-03-15 | 2023-03-13 | 13.980 | 32,600 | +3,000 | 0.01% | 455,748 |
| 2023-03-14 | 2023-03-10 | 14.280 | 29,600 | -1,000 | 0.01% | 422,688 |
| 2023-03-13 | 2023-03-09 | 14.760 | 30,600 | -2,000 | 0.01% | 451,656 |
| 2023-03-10 | 2023-03-08 | 14.580 | 32,600 | +2,000 | 0.01% | 475,308 |
| 2023-03-09 | 2023-03-07 | 15.280 | 30,600 | -19,400 | 0.01% | 467,568 |
| 2023-03-08 | 2023-03-06 | 15.100 | 50,000 | -1,000 | 0.02% | 755,000 |
| 2023-03-03 | 2023-03-01 | 13.040 | 51,000 | +1,000 | 0.02% | 665,040 |
| 2023-03-02 | 2023-02-28 | 12.560 | 50,000 | -4,000 | 0.02% | 628,000 |
| 2023-03-01 | 2023-02-27 | 13.320 | 54,000 | +4,000 | 0.02% | 719,280 |
| 2023-02-28 | 2023-02-24 | 13.120 | 50,000 | +19,000 | 0.02% | 656,000 |
| 2023-02-27 | 2023-02-23 | 12.800 | 31,000 | -61,200 | 0.01% | 396,800 |
| 2023-02-24 | 2023-02-22 | 12.780 | 92,200 | +21,000 | 0.03% | 1,178,316 |
| 2023-02-23 | 2023-02-21 | 10.160 | 71,200 | +8,000 | 0.02% | 723,392 |
| 2023-02-22 | 2023-02-20 | 11.480 | 63,200 | +13,000 | 0.02% | 725,536 |
| 2023-02-21 | 2023-02-17 | 11.240 | 50,200 | +4,000 | 0.02% | 564,248 |
| 2023-02-20 | 2023-02-16 | 11.020 | 46,200 | +12,600 | 0.01% | 509,124 |
| 2023-02-17 | 2023-02-15 | 14.900 | 33,600 | +4,000 | 0.01% | 500,640 |
| 2023-02-16 | 2023-02-14 | 12.600 | 29,600 | -1,000 | 0.01% | 372,960 |
| 2023-02-14 | 2023-02-10 | 10.500 | 30,600 | -15,400 | 0.01% | 321,300 |
| 2023-02-13 | 2023-02-09 | 9.640 | 46,000 | +15,000 | 0.01% | 443,440 |
| 2023-02-10 | 2023-02-08 | 8.930 | 31,000 | +2,000 | 0.01% | 276,830 |
| 2023-02-09 | 2023-02-07 | 8.590 | 29,000 | +2,000 | 0.01% | 249,110 |
| 2023-02-08 | 2023-02-06 | 7.570 | 27,000 | -10,000 | 0.01% | 204,390 |
| 2023-02-07 | 2023-02-03 | 8.030 | 37,000 | +8,000 | 0.01% | 297,110 |
| 2023-02-06 | 2023-02-02 | 6.540 | 29,000 | -3,000 | 0.01% | 189,660 |
| 2023-01-30 | 2023-01-26 | 6.150 | 32,000 | +5,000 | 0.01% | 196,800 |
| 2023-01-06 | 2023-01-04 | 6.590 | 27,000 | -30,000 | 0.01% | 177,930 |
| 2023-01-05 | 2023-01-03 | 6.370 | 57,000 | +10,000 | 0.02% | 363,090 |
| 2023-01-04 | 2022-12-30 | 6.130 | 47,000 | +20,000 | 0.02% | 288,110 |
| 2022-12-21 | 2022-12-19 | 6.400 | 27,000 | -10,000 | 0.01% | 172,800 |
| 2022-12-19 | 2022-12-15 | 7.330 | 37,000 | +10,000 | 0.01% | 271,210 |
| 2022-12-16 | 2022-12-14 | 6.930 | 27,000 | -10,000 | 0.01% | 187,110 |
| 2022-12-14 | 2022-12-12 | 8.200 | 37,000 | +10,000 | 0.01% | 303,400 |
| 2022-12-09 | 2022-12-07 | 8.020 | 27,000 | -10,000 | 0.01% | 216,540 |
| 2022-12-08 | 2022-12-06 | 8.190 | 37,000 | -4,000 | 0.01% | 303,030 |
| 2022-12-07 | 2022-12-05 | 4.940 | 41,000 | +14,000 | 0.01% | 202,540 |
| 2022-12-02 | 2022-11-30 | 4.850 | 27,000 | +17,000 | 0.01% | 130,950 |
| 2022-11-29 | 2022-11-25 | 5.490 | 10,000 | +10,000 | 0.00% | 54,900 |
| 2022-11-28 | 2022-11-24 | 5.520 | 0 | -50,000 | ||
| 2022-11-22 | 2022-11-18 | 8.760 | 50,000 | +10,000 | 0.02% | 438,000 |
| 2022-11-10 | 2022-11-08 | 10.380 | 40,000 | -800 | 0.01% | 415,200 |
| 2022-09-28 | 2022-09-26 | 12.600 | 40,800 | +400 | 0.01% | 514,080 |
| 2022-09-20 | 2022-09-16 | 13.920 | 40,400 | +400 | 0.01% | 562,368 |
| 2022-09-13 | 2022-09-08 | 15.300 | 40,000 | -1,800 | 0.01% | 612,000 |
| 2022-09-09 | 2022-09-07 | 14.760 | 41,800 | -200 | 0.01% | 616,968 |
| 2022-09-08 | 2022-09-06 | 12.920 | 42,000 | +41,600 | 0.01% | 542,640 |
| 2022-09-07 | 2022-09-05 | 16.200 | 400 | +400 | 0.00% | 6,480 |
| 2022-07-12 | 2022-07-08 | 17.000 | 0 | -2,000 | ||
| 2022-07-11 | 2022-07-07 | 16.980 | 2,000 | -1,000 | 0.00% | 33,960 |
| 2022-05-16 | 2022-05-12 | 17.960 | 3,000 | +400 | 0.00% | 53,880 |
| 2022-05-13 | 2022-05-11 | 17.900 | 2,600 | +1,000 | 0.00% | 46,540 |
| 2022-04-26 | 2022-04-22 | 21.300 | 1,600 | +600 | 0.00% | 34,080 |
| 2022-04-25 | 2022-04-21 | 20.800 | 1,000 | +400 | 0.00% | 20,800 |
| 2022-04-22 | 2022-04-20 | 21.600 | 600 | +600 | 0.00% | 12,960 |
| 2021-06-08 | 2021-06-04 | 27.000 | 0 | -5,000 | ||
| 2021-04-29 | 2021-04-27 | 30.750 | 5,000 | -5,000 | 0.00% | 153,750 |
| 2021-02-24 | 2021-02-22 | 3.260 | 10,000 | +10,000 | 0.00% | 32,600 |
| 2020-07-28 | 2020-07-24 | 1.650 | 0 | -10,000 | ||
| 2020-07-23 | 2020-07-21 | 1.540 | 10,000 | -20,000 | 0.00% | 15,400 |
| 2020-07-16 | 2020-07-14 | 1.540 | 30,000 | -5,000 | 0.01% | 46,200 |
| 2020-07-13 | 2020-07-09 | 1.400 | 35,000 | -10,000 | 0.01% | 49,000 |
| 2019-07-04 | 2019-07-02 | 1.480 | 45,000 | -30,000 | 0.01% | 66,600 |
| 2019-07-03 | 2019-06-28 | 1.520 | 75,000 | -2,535,000 | 0.03% | 114,000 |
| 2019-01-23 | 2019-01-21 | 1.260 | 2,610,000 | +25,000 | 0.87% | 3,288,600 |
| 2019-01-22 | 2019-01-18 | 1.250 | 2,585,000 | +105,000 | 0.86% | 3,231,250 |
| 2019-01-18 | 2019-01-16 | 1.160 | 2,480,000 | +70,000 | 0.83% | 2,876,800 |
| 2018-10-15 | 2018-10-11 | 1.030 | 2,410,000 | +35,000 | 0.80% | 2,482,300 |
| 2018-09-28 | 2018-09-26 | 1.090 | 2,375,000 | -270,000 | 0.79% | 2,588,750 |
| 2018-09-13 | 2018-09-11 | 1.030 | 2,645,000 | -30,000 | 0.88% | 2,724,350 |
| 2018-09-10 | 2018-09-06 | 1.190 | 2,675,000 | -20,000 | 0.89% | 3,183,250 |
| 2018-08-24 | 2018-08-22 | 1.500 | 2,695,000 | +20,000 | 0.90% | 4,042,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 2,675,000 | +65,000 | 0.89% | 4,092,750 |
| 2018-08-21 | 2018-08-17 | 1.470 | 2,610,000 | +100,000 | 0.87% | 3,836,700 |
| 2018-08-20 | 2018-08-16 | 1.450 | 2,510,000 | 0.84% | 3,639,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy