History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 684,800 | +0 | 0.11% | 794,368 |
| 2025-10-13 | 2025-10-09 | 1.140 | 684,800 | +0 | 0.11% | 780,672 |
| 2025-10-10 | 2025-10-08 | 1.160 | 684,800 | +36,600 | 0.11% | 794,368 |
| 2025-10-09 | 2025-10-06 | 1.260 | 648,200 | -94,000 | 0.11% | 816,732 |
| 2025-10-08 | 2025-10-03 | 1.110 | 742,200 | +30,000 | 0.12% | 823,842 |
| 2025-10-06 | 2025-10-02 | 1.080 | 712,200 | -32,000 | 0.12% | 769,176 |
| 2025-10-03 | 2025-09-30 | 0.910 | 744,200 | +10,000 | 0.12% | 677,222 |
| 2025-09-30 | 2025-09-26 | 0.890 | 734,200 | +30,000 | 0.12% | 653,438 |
| 2025-09-11 | 2025-09-09 | 1.030 | 704,200 | +20,000 | 0.12% | 725,326 |
| 2025-09-08 | 2025-09-04 | 0.940 | 684,200 | +1,600 | 0.11% | 643,148 |
| 2025-09-05 | 2025-09-03 | 1.100 | 682,600 | +54,000 | 0.11% | 750,860 |
| 2025-09-04 | 2025-09-02 | 1.170 | 628,600 | +10,000 | 0.10% | 735,462 |
| 2025-09-03 | 2025-09-01 | 1.240 | 618,600 | -51,600 | 0.10% | 767,064 |
| 2025-09-01 | 2025-08-28 | 1.100 | 670,200 | -70,000 | 0.11% | 737,220 |
| 2025-08-29 | 2025-08-27 | 1.120 | 740,200 | +20,000 | 0.12% | 829,024 |
| 2025-08-27 | 2025-08-25 | 1.210 | 720,200 | -44,000 | 0.12% | 871,442 |
| 2025-08-26 | 2025-08-22 | 1.150 | 764,200 | +44,000 | 0.15% | 878,830 |
| 2025-08-25 | 2025-08-21 | 1.160 | 720,200 | -400 | 0.14% | 835,432 |
| 2025-08-22 | 2025-08-20 | 1.180 | 720,600 | -24,000 | 0.14% | 850,308 |
| 2025-08-21 | 2025-08-19 | 1.170 | 744,600 | +20,000 | 0.15% | 871,182 |
| 2025-08-20 | 2025-08-18 | 1.270 | 724,600 | +10,000 | 0.14% | 920,242 |
| 2025-08-19 | 2025-08-15 | 1.350 | 714,600 | -10,000 | 0.14% | 964,710 |
| 2025-08-18 | 2025-08-14 | 1.230 | 724,600 | +100,000 | 0.14% | 891,258 |
| 2025-08-15 | 2025-08-13 | 1.080 | 624,600 | -22,000 | 0.12% | 674,568 |
| 2025-08-08 | 2025-08-06 | 0.800 | 646,600 | +10,000 | 0.13% | 517,280 |
| 2025-08-06 | 2025-08-04 | 0.730 | 636,600 | -50,000 | 0.13% | 464,718 |
| 2025-08-04 | 2025-07-31 | 0.720 | 686,600 | -70,000 | 0.14% | 494,352 |
| 2025-07-29 | 2025-07-25 | 0.800 | 756,600 | +100,000 | 0.15% | 605,280 |
| 2025-07-28 | 2025-07-24 | 0.820 | 656,600 | -800 | 0.13% | 538,412 |
| 2025-07-25 | 2025-07-23 | 0.770 | 657,400 | -24,000 | 0.13% | 506,198 |
| 2025-07-24 | 2025-07-22 | 0.780 | 681,400 | +24,000 | 0.14% | 531,492 |
| 2025-07-23 | 2025-07-21 | 0.780 | 657,400 | +10,000 | 0.13% | 512,772 |
| 2025-07-16 | 2025-07-14 | 0.800 | 647,400 | +40,000 | 0.13% | 517,920 |
| 2025-07-10 | 2025-07-08 | 0.770 | 607,400 | -20,000 | 0.12% | 467,698 |
| 2025-07-02 | 2025-06-27 | 0.820 | 627,400 | -20,000 | 0.12% | 514,468 |
| 2025-06-30 | 2025-06-26 | 0.790 | 647,400 | -94,000 | 0.13% | 511,446 |
| 2025-06-24 | 2025-06-20 | 0.670 | 741,400 | +20,000 | 0.15% | 496,738 |
| 2025-06-20 | 2025-06-18 | 0.680 | 721,400 | +30,000 | 0.14% | 490,552 |
| 2025-06-17 | 2025-06-13 | 0.720 | 691,400 | +16,000 | 0.14% | 497,808 |
| 2025-06-10 | 2025-06-06 | 0.690 | 675,400 | +10,000 | 0.13% | 466,026 |
| 2025-06-04 | 2025-06-02 | 0.670 | 665,400 | -30,000 | 0.13% | 445,818 |
| 2025-05-16 | 2025-05-14 | 0.710 | 695,400 | +12,000 | 0.14% | 493,734 |
| 2025-05-13 | 2025-05-09 | 0.680 | 683,400 | +40,000 | 0.14% | 464,712 |
| 2025-04-15 | 2025-04-11 | 0.630 | 643,400 | +54,000 | 0.13% | 405,342 |
| 2025-04-01 | 2025-03-28 | 0.820 | 589,400 | -10,000 | 0.12% | 483,308 |
| 2025-03-26 | 2025-03-24 | 0.870 | 599,400 | -30,000 | 0.12% | 521,478 |
| 2025-03-21 | 2025-03-19 | 0.900 | 629,400 | -10,000 | 0.12% | 566,460 |
| 2025-03-18 | 2025-03-14 | 0.940 | 639,400 | +20,000 | 0.13% | 601,036 |
| 2025-03-17 | 2025-03-13 | 0.960 | 619,400 | +26,000 | 0.12% | 594,624 |
| 2025-03-13 | 2025-03-11 | 1.020 | 593,400 | -28,000 | 0.12% | 605,268 |
| 2025-03-10 | 2025-03-06 | 0.940 | 621,400 | +20,000 | 0.12% | 584,116 |
| 2025-03-07 | 2025-03-05 | 0.910 | 601,400 | -10,000 | 0.12% | 547,274 |
| 2025-03-06 | 2025-03-04 | 0.880 | 611,400 | +4,000 | 0.12% | 538,032 |
| 2025-03-04 | 2025-02-28 | 0.910 | 607,400 | -194,000 | 0.12% | 552,734 |
| 2025-03-03 | 2025-02-27 | 0.990 | 801,400 | +20,000 | 0.16% | 793,386 |
| 2025-02-28 | 2025-02-26 | 0.960 | 781,400 | +4,000 | 0.16% | 750,144 |
| 2025-02-27 | 2025-02-25 | 0.940 | 777,400 | +20,000 | 0.15% | 730,756 |
| 2025-02-24 | 2025-02-20 | 0.990 | 757,400 | +50,000 | 0.15% | 749,826 |
| 2025-02-21 | 2025-02-19 | 1.000 | 707,400 | -50,000 | 0.14% | 707,400 |
| 2025-02-20 | 2025-02-18 | 1.030 | 757,400 | +40,000 | 0.15% | 780,122 |
| 2025-02-13 | 2025-02-11 | 0.960 | 717,400 | +10,000 | 0.14% | 688,704 |
| 2025-02-11 | 2025-02-07 | 1.050 | 707,400 | -24,000 | 0.14% | 742,770 |
| 2025-02-07 | 2025-02-05 | 0.880 | 731,400 | +20,000 | 0.15% | 643,632 |
| 2025-02-05 | 2025-02-03 | 0.890 | 711,400 | +20,000 | 0.14% | 633,146 |
| 2025-02-03 | 2025-01-24 | 0.850 | 691,400 | +14,000 | 0.14% | 587,690 |
| 2025-01-27 | 2025-01-23 | 0.820 | 677,400 | -14,000 | 0.13% | 555,468 |
| 2025-01-22 | 2025-01-20 | 0.710 | 691,400 | +30,000 | 0.14% | 490,894 |
| 2025-01-16 | 2025-01-14 | 0.710 | 661,400 | +60,000 | 0.13% | 469,594 |
| 2025-01-14 | 2025-01-10 | 0.680 | 601,400 | +20,000 | 0.12% | 408,952 |
| 2025-01-02 | 2024-12-27 | 0.930 | 581,400 | +20,000 | 0.12% | 540,702 |
| 2024-12-27 | 2024-12-20 | 0.940 | 561,400 | -40,000 | 0.11% | 527,716 |
| 2024-12-23 | 2024-12-19 | 0.960 | 601,400 | +10,000 | 0.12% | 577,344 |
| 2024-12-20 | 2024-12-18 | 0.980 | 591,400 | +10,000 | 0.12% | 579,572 |
| 2024-12-16 | 2024-12-12 | 1.190 | 581,400 | +20,000 | 0.12% | 691,866 |
| 2024-12-11 | 2024-12-09 | 1.210 | 561,400 | -20,000 | 0.11% | 679,294 |
| 2024-12-03 | 2024-11-29 | 1.160 | 581,400 | +10,000 | 0.12% | 674,424 |
| 2024-11-29 | 2024-11-27 | 1.070 | 571,400 | +20,000 | 0.11% | 611,398 |
| 2024-11-14 | 2024-11-12 | 1.420 | 551,400 | +10,000 | 0.11% | 782,988 |
| 2024-11-13 | 2024-11-11 | 1.500 | 541,400 | +10,000 | 0.11% | 812,100 |
| 2024-11-07 | 2024-11-05 | 1.500 | 531,400 | +10,000 | 0.12% | 797,100 |
| 2024-11-01 | 2024-10-30 | 1.460 | 521,400 | -34,000 | 0.12% | 761,244 |
| 2024-10-30 | 2024-10-28 | 1.470 | 555,400 | +10,000 | 0.13% | 816,438 |
| 2024-10-29 | 2024-10-25 | 1.430 | 545,400 | -10,000 | 0.13% | 779,922 |
| 2024-10-25 | 2024-10-23 | 1.460 | 555,400 | +10,000 | 0.13% | 810,884 |
| 2024-10-21 | 2024-10-17 | 1.430 | 545,400 | +100,000 | 0.13% | 779,922 |
| 2024-10-16 | 2024-10-14 | 1.330 | 445,400 | -120,000 | 0.10% | 592,382 |
| 2024-10-15 | 2024-10-10 | 1.410 | 565,400 | +30,000 | 0.13% | 797,214 |
| 2024-10-14 | 2024-10-09 | 1.530 | 535,400 | +6,000 | 0.12% | 819,162 |
| 2024-10-10 | 2024-10-08 | 1.760 | 529,400 | -33,200 | 0.12% | 931,744 |
| 2024-10-09 | 2024-10-07 | 2.410 | 562,600 | -96,000 | 0.13% | 1,355,866 |
| 2024-10-08 | 2024-10-04 | 1.100 | 658,600 | +30,000 | 0.15% | 724,460 |
| 2024-10-07 | 2024-10-03 | 0.850 | 628,600 | +10,000 | 0.15% | 534,310 |
| 2024-10-04 | 2024-10-02 | 1.010 | 618,600 | +60,000 | 0.14% | 624,786 |
| 2024-10-03 | 2024-09-30 | 0.950 | 558,600 | -10,000 | 0.13% | 530,670 |
| 2024-10-02 | 2024-09-27 | 0.710 | 568,600 | +30,000 | 0.13% | 403,706 |
| 2024-09-30 | 2024-09-26 | 0.710 | 538,600 | +20,000 | 0.12% | 382,406 |
| 2024-09-27 | 2024-09-25 | 0.590 | 518,600 | +20,000 | 0.13% | 305,974 |
| 2024-09-26 | 2024-09-24 | 0.580 | 498,600 | +10,000 | 0.13% | 289,188 |
| 2024-09-23 | 2024-09-19 | 0.540 | 488,600 | -20,000 | 0.13% | 263,844 |
| 2024-09-19 | 2024-09-16 | 0.495 | 508,600 | +10,000 | 0.13% | 251,757 |
| 2024-09-17 | 2024-09-13 | 0.510 | 498,600 | +10,000 | 0.13% | 254,286 |
| 2024-09-16 | 2024-09-12 | 0.495 | 488,600 | +20,000 | 0.13% | 241,857 |
| 2024-08-16 | 2024-08-14 | 0.690 | 468,600 | +20,000 | 0.12% | 323,334 |
| 2024-08-14 | 2024-08-12 | 0.710 | 448,600 | +2,000 | 0.11% | 318,506 |
| 2024-08-09 | 2024-08-07 | 0.730 | 446,600 | +20,000 | 0.11% | 326,018 |
| 2024-08-08 | 2024-08-06 | 0.700 | 426,600 | +20,000 | 0.11% | 298,620 |
| 2024-08-06 | 2024-08-02 | 0.780 | 406,600 | +50,000 | 0.10% | 317,148 |
| 2024-07-10 | 2024-07-08 | 1.060 | 356,600 | -10,000 | 0.09% | 377,996 |
| 2024-06-25 | 2024-06-21 | 1.150 | 366,600 | +10,000 | 0.10% | 421,590 |
| 2024-06-21 | 2024-06-19 | 1.110 | 356,600 | -10,000 | 0.10% | 395,826 |
| 2024-06-17 | 2024-06-13 | 1.260 | 366,600 | +10,000 | 0.10% | 461,916 |
| 2024-06-12 | 2024-06-07 | 1.290 | 356,600 | +3,000 | 0.10% | 460,014 |
| 2024-06-11 | 2024-06-06 | 1.330 | 353,600 | +4,000 | 0.10% | 470,288 |
| 2024-06-07 | 2024-06-05 | 1.400 | 349,600 | +20,000 | 0.10% | 489,440 |
| 2024-05-27 | 2024-05-23 | 1.860 | 329,600 | +12,600 | 0.09% | 613,056 |
| 2024-05-24 | 2024-05-22 | 1.920 | 317,000 | -3,000 | 0.09% | 608,640 |
| 2024-05-22 | 2024-05-20 | 1.940 | 320,000 | -10,000 | 0.09% | 620,800 |
| 2024-05-21 | 2024-05-17 | 1.840 | 330,000 | +10,000 | 0.09% | 607,200 |
| 2024-05-20 | 2024-05-16 | 1.900 | 320,000 | -9,000 | 0.09% | 608,000 |
| 2024-05-02 | 2024-04-29 | 1.770 | 329,000 | +10,000 | 0.10% | 582,330 |
| 2024-04-23 | 2024-04-19 | 1.650 | 319,000 | +10,000 | 0.10% | 526,350 |
| 2024-04-10 | 2024-04-08 | 1.950 | 309,000 | -10,000 | 0.10% | 602,550 |
| 2024-03-22 | 2024-03-20 | 1.870 | 319,000 | -20,000 | 0.10% | 596,530 |
| 2024-03-19 | 2024-03-15 | 2.090 | 339,000 | -6,000 | 0.11% | 708,510 |
| 2024-03-15 | 2024-03-13 | 2.150 | 345,000 | -7,000 | 0.11% | 741,750 |
| 2024-03-14 | 2024-03-12 | 2.280 | 352,000 | +6,000 | 0.11% | 802,560 |
| 2024-03-13 | 2024-03-11 | 2.220 | 346,000 | +10,000 | 0.11% | 768,120 |
| 2024-03-11 | 2024-03-07 | 2.300 | 336,000 | +10,000 | 0.11% | 772,800 |
| 2024-03-08 | 2024-03-06 | 2.420 | 326,000 | -12,000 | 0.10% | 788,920 |
| 2024-03-06 | 2024-03-04 | 2.290 | 338,000 | +10,000 | 0.11% | 774,020 |
| 2024-03-01 | 2024-02-28 | 2.180 | 328,000 | -6,000 | 0.10% | 715,040 |
| 2024-02-28 | 2024-02-26 | 2.350 | 334,000 | +6,000 | 0.11% | 784,900 |
| 2024-02-14 | 2024-02-07 | 2.120 | 328,000 | +10,000 | 0.10% | 695,360 |
| 2024-01-25 | 2024-01-23 | 2.330 | 318,000 | +10,000 | 0.10% | 740,940 |
| 2024-01-02 | 2023-12-28 | 3.270 | 308,000 | +1,000 | 0.10% | 1,007,160 |
| 2023-12-29 | 2023-12-27 | 3.050 | 307,000 | -4,000 | 0.10% | 936,350 |
| 2023-12-28 | 2023-12-22 | 3.060 | 311,000 | -10,000 | 0.10% | 951,660 |
| 2023-12-27 | 2023-12-21 | 3.150 | 321,000 | -34,000 | 0.10% | 1,011,150 |
| 2023-12-22 | 2023-12-20 | 3.260 | 355,000 | +38,000 | 0.11% | 1,157,300 |
| 2023-12-18 | 2023-12-14 | 3.390 | 317,000 | +7,000 | 0.10% | 1,074,630 |
| 2023-12-14 | 2023-12-12 | 3.590 | 310,000 | +10,000 | 0.10% | 1,112,900 |
| 2023-12-12 | 2023-12-08 | 3.680 | 300,000 | +22,000 | 0.10% | 1,104,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 278,000 | +2,000 | 0.09% | 1,134,240 |
| 2023-12-08 | 2023-12-06 | 3.690 | 276,000 | +9,000 | 0.09% | 1,018,440 |
| 2023-12-05 | 2023-12-01 | 3.720 | 267,000 | +1,000 | 0.09% | 993,240 |
| 2023-11-29 | 2023-11-27 | 4.310 | 266,000 | +3,000 | 0.09% | 1,146,460 |
| 2023-11-23 | 2023-11-21 | 4.690 | 263,000 | -3,600 | 0.08% | 1,233,470 |
| 2023-11-21 | 2023-11-17 | 4.300 | 266,600 | -8,000 | 0.09% | 1,146,380 |
| 2023-11-20 | 2023-11-16 | 4.330 | 274,600 | +34,000 | 0.09% | 1,189,018 |
| 2023-11-15 | 2023-11-13 | 4.400 | 240,600 | +2,800 | 0.08% | 1,058,640 |
| 2023-11-14 | 2023-11-10 | 4.560 | 237,800 | +800 | 0.08% | 1,084,368 |
| 2023-11-13 | 2023-11-09 | 4.700 | 237,000 | +10,000 | 0.08% | 1,113,900 |
| 2023-11-08 | 2023-11-06 | 5.090 | 227,000 | +25,000 | 0.07% | 1,155,430 |
| 2023-11-07 | 2023-11-03 | 5.100 | 202,000 | +9,000 | 0.07% | 1,030,200 |
| 2023-11-02 | 2023-10-31 | 4.900 | 193,000 | +1,000 | 0.06% | 945,700 |
| 2023-11-01 | 2023-10-30 | 5.070 | 192,000 | +2,000 | 0.06% | 973,440 |
| 2023-10-31 | 2023-10-27 | 5.090 | 190,000 | +27,000 | 0.06% | 967,100 |
| 2023-10-27 | 2023-10-25 | 5.180 | 163,000 | +10,000 | 0.05% | 844,340 |
| 2023-10-25 | 2023-10-20 | 5.380 | 153,000 | -156,400 | 0.05% | 823,140 |
| 2023-10-24 | 2023-10-19 | 5.710 | 309,400 | +6,400 | 0.10% | 1,766,674 |
| 2023-10-20 | 2023-10-18 | 5.850 | 303,000 | +18,600 | 0.10% | 1,772,550 |
| 2023-10-19 | 2023-10-17 | 6.230 | 284,400 | -75,400 | 0.09% | 1,771,812 |
| 2023-10-18 | 2023-10-16 | 5.230 | 359,800 | +4,000 | 0.12% | 1,881,754 |
| 2023-10-16 | 2023-10-12 | 5.580 | 355,800 | +800 | 0.12% | 1,985,364 |
| 2023-10-10 | 2023-10-06 | 5.890 | 355,000 | +53,600 | 0.11% | 2,090,950 |
| 2023-10-09 | 2023-10-05 | 5.480 | 301,400 | +10,000 | 0.10% | 1,651,672 |
| 2023-09-27 | 2023-09-25 | 5.330 | 291,400 | +15,800 | 0.09% | 1,553,162 |
| 2023-09-26 | 2023-09-22 | 5.500 | 275,600 | +25,000 | 0.09% | 1,515,800 |
| 2023-09-22 | 2023-09-20 | 5.470 | 250,600 | +34,200 | 0.08% | 1,370,782 |
| 2023-09-19 | 2023-09-15 | 5.930 | 216,400 | +63,800 | 0.07% | 1,283,252 |
| 2023-09-15 | 2023-09-13 | 5.710 | 152,600 | +40,000 | 0.05% | 871,346 |
| 2023-09-14 | 2023-09-12 | 5.960 | 112,600 | -2,000 | 0.04% | 671,096 |
| 2023-09-12 | 2023-09-07 | 6.150 | 114,600 | +12,000 | 0.04% | 704,790 |
| 2023-09-11 | 2023-09-06 | 6.400 | 102,600 | +17,000 | 0.03% | 656,640 |
| 2023-09-07 | 2023-09-05 | 7.020 | 85,600 | +5,200 | 0.03% | 600,912 |
| 2023-08-31 | 2023-08-29 | 7.410 | 80,400 | -5,000 | 0.03% | 595,764 |
| 2023-08-30 | 2023-08-28 | 7.130 | 85,400 | -10,000 | 0.03% | 608,902 |
| 2023-08-25 | 2023-08-23 | 7.180 | 95,400 | +10,000 | 0.03% | 684,972 |
| 2023-08-24 | 2023-08-22 | 7.460 | 85,400 | +3,000 | 0.03% | 637,084 |
| 2023-08-23 | 2023-08-21 | 7.150 | 82,400 | +5,000 | 0.03% | 589,160 |
| 2023-08-21 | 2023-08-17 | 8.690 | 77,400 | -400 | 0.03% | 672,606 |
| 2023-08-17 | 2023-08-15 | 8.100 | 77,800 | +5,000 | 0.03% | 630,180 |
| 2023-08-07 | 2023-08-03 | 9.450 | 72,800 | -1,000 | 0.02% | 687,960 |
| 2023-08-04 | 2023-08-02 | 9.460 | 73,800 | -1,800 | 0.02% | 698,148 |
| 2023-08-03 | 2023-08-01 | 9.990 | 75,600 | +2,200 | 0.02% | 755,244 |
| 2023-07-31 | 2023-07-27 | 10.500 | 73,400 | +10,000 | 0.02% | 770,700 |
| 2023-07-28 | 2023-07-26 | 10.780 | 63,400 | +11,000 | 0.02% | 683,452 |
| 2023-07-26 | 2023-07-24 | 11.000 | 52,400 | -2,600 | 0.02% | 576,400 |
| 2023-07-24 | 2023-07-20 | 10.860 | 55,000 | +600 | 0.02% | 597,300 |
| 2023-07-18 | 2023-07-13 | 10.540 | 54,400 | -1,000 | 0.02% | 573,376 |
| 2023-07-14 | 2023-07-12 | 10.300 | 55,400 | +10,800 | 0.02% | 570,620 |
| 2023-07-11 | 2023-07-07 | 9.950 | 44,600 | +2,600 | 0.01% | 443,770 |
| 2023-07-10 | 2023-07-06 | 10.840 | 42,000 | +200 | 0.01% | 455,280 |
| 2023-07-07 | 2023-07-05 | 11.080 | 41,800 | -14,000 | 0.01% | 463,144 |
| 2023-07-06 | 2023-07-04 | 9.340 | 55,800 | -10,000 | 0.02% | 521,172 |
| 2023-07-03 | 2023-06-29 | 8.930 | 65,800 | +5,000 | 0.02% | 587,594 |
| 2023-06-29 | 2023-06-27 | 8.820 | 60,800 | +10,000 | 0.02% | 536,256 |
| 2023-06-26 | 2023-06-21 | 9.130 | 50,800 | -31,000 | 0.02% | 463,804 |
| 2023-06-20 | 2023-06-16 | 8.950 | 81,800 | +800 | 0.03% | 732,110 |
| 2023-06-19 | 2023-06-15 | 9.130 | 81,000 | -1,000 | 0.03% | 739,530 |
| 2023-06-13 | 2023-06-09 | 8.600 | 82,000 | +5,000 | 0.03% | 705,200 |
| 2023-06-06 | 2023-06-02 | 9.030 | 77,000 | -16,000 | 0.02% | 695,310 |
| 2023-06-02 | 2023-05-31 | 8.590 | 93,000 | -140,400 | 0.03% | 798,870 |
| 2023-06-01 | 2023-05-30 | 8.940 | 233,400 | +35,000 | 0.08% | 2,086,596 |
| 2023-05-31 | 2023-05-29 | 9.320 | 198,400 | +10,000 | 0.06% | 1,849,088 |
| 2023-05-29 | 2023-05-24 | 9.070 | 188,400 | +46,000 | 0.06% | 1,708,788 |
| 2023-05-25 | 2023-05-23 | 8.720 | 142,400 | +2,000 | 0.05% | 1,241,728 |
| 2023-05-23 | 2023-05-19 | 8.940 | 140,400 | +10,400 | 0.05% | 1,255,176 |
| 2023-05-22 | 2023-05-18 | 9.810 | 130,000 | +50,000 | 0.04% | 1,275,300 |
| 2023-05-19 | 2023-05-17 | 10.620 | 80,000 | -800 | 0.03% | 849,600 |
| 2023-05-17 | 2023-05-15 | 10.700 | 80,800 | -10,000 | 0.03% | 864,560 |
| 2023-05-16 | 2023-05-12 | 10.440 | 90,800 | -40,000 | 0.03% | 947,952 |
| 2023-05-15 | 2023-05-11 | 9.690 | 130,800 | +40,000 | 0.04% | 1,267,452 |
| 2023-05-12 | 2023-05-10 | 9.940 | 90,800 | -1,000 | 0.03% | 902,552 |
| 2023-05-11 | 2023-05-09 | 7.710 | 91,800 | +600 | 0.03% | 707,778 |
| 2023-05-05 | 2023-05-03 | 7.950 | 91,200 | +15,000 | 0.03% | 725,040 |
| 2023-05-04 | 2023-05-02 | 8.220 | 76,200 | -2,600 | 0.02% | 626,364 |
| 2023-05-02 | 2023-04-27 | 8.290 | 78,800 | +2,000 | 0.03% | 653,252 |
| 2023-04-26 | 2023-04-24 | 8.280 | 76,800 | -4,800 | 0.02% | 635,904 |
| 2023-04-25 | 2023-04-21 | 8.900 | 81,600 | +4,800 | 0.03% | 726,240 |
| 2023-04-24 | 2023-04-20 | 8.860 | 76,800 | +1,000 | 0.02% | 680,448 |
| 2023-04-19 | 2023-04-17 | 10.760 | 75,800 | -600 | 0.02% | 815,608 |
| 2023-04-18 | 2023-04-14 | 10.160 | 76,400 | +600 | 0.02% | 776,224 |
| 2023-04-13 | 2023-04-11 | 10.900 | 75,800 | -600 | 0.02% | 826,220 |
| 2023-04-11 | 2023-04-04 | 10.160 | 76,400 | -6,400 | 0.02% | 776,224 |
| 2023-04-04 | 2023-03-31 | 10.800 | 82,800 | -1,600 | 0.03% | 894,240 |
| 2023-04-03 | 2023-03-30 | 11.420 | 84,400 | +11,600 | 0.03% | 963,848 |
| 2023-03-30 | 2023-03-28 | 12.460 | 72,800 | -12,000 | 0.02% | 907,088 |
| 2023-03-29 | 2023-03-27 | 11.160 | 84,800 | +11,600 | 0.03% | 946,368 |
| 2023-03-28 | 2023-03-24 | 11.720 | 73,200 | +5,000 | 0.02% | 857,904 |
| 2023-03-27 | 2023-03-23 | 12.440 | 68,200 | +5,000 | 0.02% | 848,408 |
| 2023-03-23 | 2023-03-21 | 13.240 | 63,200 | -7,000 | 0.02% | 836,768 |
| 2023-03-22 | 2023-03-20 | 13.160 | 70,200 | -3,600 | 0.02% | 923,832 |
| 2023-03-20 | 2023-03-16 | 12.240 | 73,800 | +1,200 | 0.02% | 903,312 |
| 2023-03-16 | 2023-03-14 | 12.800 | 72,600 | +5,200 | 0.02% | 929,280 |
| 2023-03-15 | 2023-03-13 | 13.980 | 67,400 | +6,000 | 0.02% | 942,252 |
| 2023-03-13 | 2023-03-09 | 14.760 | 61,400 | +5,600 | 0.02% | 906,264 |
| 2023-03-10 | 2023-03-08 | 14.580 | 55,800 | +3,000 | 0.02% | 813,564 |
| 2023-03-09 | 2023-03-07 | 15.280 | 52,800 | +1,000 | 0.02% | 806,784 |
| 2023-03-08 | 2023-03-06 | 15.100 | 51,800 | -14,600 | 0.02% | 782,180 |
| 2023-03-07 | 2023-03-03 | 12.980 | 66,400 | +5,000 | 0.02% | 861,872 |
| 2023-03-06 | 2023-03-02 | 13.440 | 61,400 | -10,000 | 0.02% | 825,216 |
| 2023-03-03 | 2023-03-01 | 13.040 | 71,400 | +4,600 | 0.02% | 931,056 |
| 2023-03-02 | 2023-02-28 | 12.560 | 66,800 | +12,600 | 0.02% | 839,008 |
| 2023-02-28 | 2023-02-24 | 13.120 | 54,200 | -15,400 | 0.02% | 711,104 |
| 2023-02-27 | 2023-02-23 | 12.800 | 69,600 | -2,000 | 0.02% | 890,880 |
| 2023-02-24 | 2023-02-22 | 12.780 | 71,600 | -14,600 | 0.02% | 915,048 |
| 2023-02-23 | 2023-02-21 | 10.160 | 86,200 | +8,800 | 0.03% | 875,792 |
| 2023-02-22 | 2023-02-20 | 11.480 | 77,400 | +6,200 | 0.03% | 888,552 |
| 2023-02-21 | 2023-02-17 | 11.240 | 71,200 | +2,000 | 0.02% | 800,288 |
| 2023-02-20 | 2023-02-16 | 11.020 | 69,200 | +13,400 | 0.02% | 762,584 |
| 2023-02-17 | 2023-02-15 | 14.900 | 55,800 | -400 | 0.02% | 831,420 |
| 2023-02-16 | 2023-02-14 | 12.600 | 56,200 | -3,000 | 0.02% | 708,120 |
| 2023-02-15 | 2023-02-13 | 10.980 | 59,200 | +8,000 | 0.02% | 650,016 |
| 2023-02-14 | 2023-02-10 | 10.500 | 51,200 | -6,600 | 0.02% | 537,600 |
| 2023-02-13 | 2023-02-09 | 9.640 | 57,800 | -12,200 | 0.02% | 557,192 |
| 2023-02-10 | 2023-02-08 | 8.930 | 70,000 | -3,000 | 0.02% | 625,100 |
| 2023-02-09 | 2023-02-07 | 8.590 | 73,000 | -111,800 | 0.02% | 627,070 |
| 2023-02-08 | 2023-02-06 | 7.570 | 184,800 | +12,000 | 0.06% | 1,398,936 |
| 2023-02-07 | 2023-02-03 | 8.030 | 172,800 | -26,000 | 0.06% | 1,387,584 |
| 2023-02-06 | 2023-02-02 | 6.540 | 198,800 | +26,400 | 0.06% | 1,300,152 |
| 2023-02-03 | 2023-02-01 | 5.980 | 172,400 | -6,000 | 0.06% | 1,030,952 |
| 2023-02-02 | 2023-01-31 | 5.890 | 178,400 | -1,000 | 0.06% | 1,050,776 |
| 2023-02-01 | 2023-01-30 | 5.990 | 179,400 | +4,000 | 0.06% | 1,074,606 |
| 2023-01-31 | 2023-01-27 | 6.280 | 175,400 | -4,000 | 0.06% | 1,101,512 |
| 2023-01-30 | 2023-01-26 | 6.150 | 179,400 | -11,000 | 0.06% | 1,103,310 |
| 2023-01-27 | 2023-01-20 | 5.780 | 190,400 | -12,000 | 0.06% | 1,100,512 |
| 2023-01-20 | 2023-01-18 | 5.590 | 202,400 | +81,000 | 0.07% | 1,131,416 |
| 2023-01-19 | 2023-01-17 | 5.820 | 121,400 | +1,000 | 0.04% | 706,548 |
| 2023-01-18 | 2023-01-16 | 6.520 | 120,400 | -1,000 | 0.04% | 785,008 |
| 2023-01-16 | 2023-01-12 | 6.520 | 121,400 | +5,000 | 0.04% | 791,528 |
| 2023-01-13 | 2023-01-11 | 6.580 | 116,400 | +3,800 | 0.04% | 765,912 |
| 2023-01-05 | 2023-01-03 | 6.370 | 112,600 | -1,000 | 0.04% | 717,262 |
| 2022-12-28 | 2022-12-22 | 6.050 | 113,600 | +1,000 | 0.04% | 687,280 |
| 2022-12-21 | 2022-12-19 | 6.400 | 112,600 | +5,000 | 0.04% | 720,640 |
| 2022-12-20 | 2022-12-16 | 7.140 | 107,600 | +10,000 | 0.03% | 768,264 |
| 2022-12-19 | 2022-12-15 | 7.330 | 97,600 | -9,800 | 0.03% | 715,408 |
| 2022-12-16 | 2022-12-14 | 6.930 | 107,400 | +10,000 | 0.03% | 744,282 |
| 2022-12-15 | 2022-12-13 | 7.590 | 97,400 | +1,400 | 0.03% | 739,266 |
| 2022-12-14 | 2022-12-12 | 8.200 | 96,000 | +19,000 | 0.03% | 787,200 |
| 2022-12-13 | 2022-12-09 | 7.800 | 77,000 | +31,000 | 0.02% | 600,600 |
| 2022-12-12 | 2022-12-08 | 8.090 | 46,000 | -2,800 | 0.01% | 372,140 |
| 2022-12-09 | 2022-12-07 | 8.020 | 48,800 | -6,200 | 0.02% | 391,376 |
| 2022-12-08 | 2022-12-06 | 8.190 | 55,000 | -15,000 | 0.02% | 450,450 |
| 2022-12-06 | 2022-12-02 | 4.630 | 70,000 | -10,000 | 0.02% | 324,100 |
| 2022-12-05 | 2022-12-01 | 4.630 | 80,000 | +10,000 | 0.03% | 370,400 |
| 2022-12-02 | 2022-11-30 | 4.850 | 70,000 | +5,000 | 0.02% | 339,500 |
| 2022-12-01 | 2022-11-29 | 4.930 | 65,000 | +10,800 | 0.02% | 320,450 |
| 2022-11-29 | 2022-11-25 | 5.490 | 54,200 | +16,000 | 0.02% | 297,558 |
| 2022-11-28 | 2022-11-24 | 5.520 | 38,200 | +5,000 | 0.01% | 210,864 |
| 2022-11-17 | 2022-11-15 | 8.870 | 33,200 | +5,000 | 0.01% | 294,484 |
| 2022-11-09 | 2022-11-07 | 10.980 | 28,200 | -4,000 | 0.01% | 309,636 |
| 2022-10-27 | 2022-10-25 | 9.830 | 32,200 | +8,000 | 0.01% | 316,526 |
| 2022-10-03 | 2022-09-29 | 11.360 | 24,200 | +10,000 | 0.01% | 274,912 |
| 2022-09-09 | 2022-09-07 | 14.760 | 14,200 | +4,000 | 0.00% | 209,592 |
| 2022-09-07 | 2022-09-05 | 16.200 | 10,200 | -12,800 | 0.00% | 165,240 |
| 2022-09-01 | 2022-08-30 | 9.090 | 23,000 | +10,000 | 0.01% | 209,070 |
| 2022-08-24 | 2022-08-22 | 9.870 | 13,000 | -5,000 | 0.00% | 128,310 |
| 2022-08-04 | 2022-08-02 | 9.210 | 18,000 | +5,000 | 0.01% | 165,780 |
| 2022-05-27 | 2022-05-25 | 19.000 | 13,000 | +1,000 | 0.00% | 247,000 |
| 2022-05-17 | 2022-05-13 | 21.500 | 12,000 | -3,000 | 0.00% | 258,000 |
| 2022-04-27 | 2022-04-25 | 20.450 | 15,000 | +3,000 | 0.00% | 306,750 |
| 2022-04-21 | 2022-04-19 | 21.700 | 12,000 | -2,000 | 0.00% | 260,400 |
| 2022-04-12 | 2022-04-08 | 21.350 | 14,000 | +2,800 | 0.00% | 298,900 |
| 2022-04-11 | 2022-04-07 | 26.000 | 11,200 | -8,000 | 0.00% | 291,200 |
| 2022-04-06 | 2022-04-01 | 13.000 | 19,200 | -1,000 | 0.01% | 249,600 |
| 2022-01-27 | 2022-01-25 | 23.400 | 20,200 | +10,000 | 0.01% | 472,680 |
| 2022-01-11 | 2022-01-07 | 26.250 | 10,200 | -4,000 | 0.00% | 267,750 |
| 2022-01-10 | 2022-01-06 | 26.050 | 14,200 | -4,000 | 0.00% | 369,910 |
| 2022-01-05 | 2022-01-03 | 26.000 | 18,200 | +5,000 | 0.01% | 473,200 |
| 2021-12-07 | 2021-12-03 | 31.100 | 13,200 | -3,000 | 0.00% | 410,520 |
| 2021-11-25 | 2021-11-23 | 28.550 | 16,200 | +3,000 | 0.01% | 462,510 |
| 2021-10-21 | 2021-10-19 | 32.900 | 13,200 | -1,600 | 0.00% | 434,280 |
| 2021-10-12 | 2021-10-08 | 29.600 | 14,800 | +2,000 | 0.00% | 438,080 |
| 2021-09-13 | 2021-09-09 | 33.450 | 12,800 | +3,000 | 0.00% | 428,160 |
| 2021-07-23 | 2021-07-21 | 37.800 | 9,800 | -2,000 | 0.00% | 370,440 |
| 2021-07-22 | 2021-07-20 | 38.900 | 11,800 | +2,000 | 0.00% | 459,020 |
| 2021-07-21 | 2021-07-19 | 40.100 | 9,800 | +2,000 | 0.00% | 392,980 |
| 2021-07-16 | 2021-07-14 | 41.400 | 7,800 | +2,000 | 0.00% | 322,920 |
| 2021-07-12 | 2021-07-08 | 36.400 | 5,800 | +800 | 0.00% | 211,120 |
| 2021-07-09 | 2021-07-07 | 38.300 | 5,000 | +5,000 | 0.00% | 191,500 |
| 2018-11-06 | 2018-11-02 | 1.090 | 0 | -5,000 | ||
| 2018-09-18 | 2018-09-14 | 1.030 | 5,000 | -30,000 | 0.00% | 5,150 |
| 2018-09-13 | 2018-09-11 | 1.030 | 35,000 | +30,000 | 0.01% | 36,050 |
| 2018-08-20 | 2018-08-16 | 1.450 | 5,000 | 0.00% | 7,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy