History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 141,400 | +0 | 0.02% | 164,024 |
| 2025-10-13 | 2025-10-09 | 1.140 | 141,400 | +0 | 0.02% | 161,196 |
| 2025-10-10 | 2025-10-08 | 1.160 | 141,400 | +55,000 | 0.02% | 164,024 |
| 2025-10-09 | 2025-10-06 | 1.260 | 86,400 | -168,000 | 0.01% | 108,864 |
| 2025-10-06 | 2025-10-02 | 1.080 | 254,400 | -86,000 | 0.04% | 274,752 |
| 2025-10-03 | 2025-09-30 | 0.910 | 340,400 | -22,000 | 0.06% | 309,764 |
| 2025-09-30 | 2025-09-26 | 0.890 | 362,400 | +54,000 | 0.06% | 322,536 |
| 2025-09-23 | 2025-09-19 | 0.970 | 308,400 | +20,000 | 0.05% | 299,148 |
| 2025-09-22 | 2025-09-18 | 1.010 | 288,400 | +61,400 | 0.05% | 291,284 |
| 2025-09-17 | 2025-09-15 | 0.990 | 227,000 | +10,000 | 0.04% | 224,730 |
| 2025-09-16 | 2025-09-12 | 0.980 | 217,000 | +30,000 | 0.04% | 212,660 |
| 2025-09-15 | 2025-09-11 | 0.990 | 187,000 | +30,000 | 0.03% | 185,130 |
| 2025-09-12 | 2025-09-10 | 1.000 | 157,000 | +2,000 | 0.03% | 157,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 155,000 | -70,000 | 0.03% | 159,650 |
| 2025-09-09 | 2025-09-05 | 0.950 | 225,000 | +25,000 | 0.04% | 213,750 |
| 2025-09-08 | 2025-09-04 | 0.940 | 200,000 | +42,000 | 0.03% | 188,000 |
| 2025-09-05 | 2025-09-03 | 1.100 | 158,000 | +60,000 | 0.03% | 173,800 |
| 2025-09-04 | 2025-09-02 | 1.170 | 98,000 | +23,000 | 0.02% | 114,660 |
| 2025-09-03 | 2025-09-01 | 1.240 | 75,000 | -263,000 | 0.01% | 93,000 |
| 2025-09-02 | 2025-08-29 | 1.150 | 338,000 | -50,000 | 0.06% | 388,700 |
| 2025-09-01 | 2025-08-28 | 1.100 | 388,000 | +65,000 | 0.06% | 426,800 |
| 2025-08-29 | 2025-08-27 | 1.120 | 323,000 | +10,000 | 0.05% | 361,760 |
| 2025-08-28 | 2025-08-26 | 1.170 | 313,000 | -20,000 | 0.05% | 366,210 |
| 2025-08-27 | 2025-08-25 | 1.210 | 333,000 | +43,000 | 0.06% | 402,930 |
| 2025-08-26 | 2025-08-22 | 1.150 | 290,000 | -50,000 | 0.06% | 333,500 |
| 2025-08-25 | 2025-08-21 | 1.160 | 340,000 | +60,000 | 0.07% | 394,400 |
| 2025-08-22 | 2025-08-20 | 1.180 | 280,000 | +65,000 | 0.06% | 330,400 |
| 2025-08-21 | 2025-08-19 | 1.170 | 215,000 | +32,000 | 0.04% | 251,550 |
| 2025-08-20 | 2025-08-18 | 1.270 | 183,000 | +33,000 | 0.04% | 232,410 |
| 2025-08-19 | 2025-08-15 | 1.350 | 150,000 | +110,000 | 0.03% | 202,500 |
| 2025-08-18 | 2025-08-14 | 1.230 | 40,000 | +22,600 | 0.01% | 49,200 |
| 2025-08-15 | 2025-08-13 | 1.080 | 17,400 | -60,000 | 0.00% | 18,792 |
| 2025-08-13 | 2025-08-11 | 0.900 | 77,400 | -84,000 | 0.02% | 69,660 |
| 2025-08-12 | 2025-08-08 | 0.850 | 161,400 | -80,000 | 0.03% | 137,190 |
| 2025-08-11 | 2025-08-07 | 0.800 | 241,400 | -10,000 | 0.05% | 193,120 |
| 2025-08-08 | 2025-08-06 | 0.800 | 251,400 | +44,400 | 0.05% | 201,120 |
| 2025-08-05 | 2025-08-01 | 0.710 | 207,000 | +30,000 | 0.04% | 146,970 |
| 2025-08-04 | 2025-07-31 | 0.720 | 177,000 | +2,000 | 0.04% | 127,440 |
| 2025-07-31 | 2025-07-29 | 0.750 | 175,000 | +20,000 | 0.03% | 131,250 |
| 2025-07-30 | 2025-07-28 | 0.770 | 155,000 | +35,000 | 0.03% | 119,350 |
| 2025-07-25 | 2025-07-23 | 0.770 | 120,000 | +2,000 | 0.02% | 92,400 |
| 2025-07-24 | 2025-07-22 | 0.780 | 118,000 | +20,000 | 0.02% | 92,040 |
| 2025-07-18 | 2025-07-16 | 0.790 | 98,000 | +20,000 | 0.02% | 77,420 |
| 2025-07-10 | 2025-07-08 | 0.770 | 78,000 | -24,200 | 0.02% | 60,060 |
| 2025-07-03 | 2025-06-30 | 0.800 | 102,200 | +3,000 | 0.02% | 81,760 |
| 2025-07-02 | 2025-06-27 | 0.820 | 99,200 | -58,000 | 0.02% | 81,344 |
| 2025-06-30 | 2025-06-26 | 0.790 | 157,200 | -30,000 | 0.03% | 124,188 |
| 2025-06-26 | 2025-06-24 | 0.680 | 187,200 | -2,800 | 0.04% | 127,296 |
| 2025-06-23 | 2025-06-19 | 0.660 | 190,000 | +50,000 | 0.04% | 125,400 |
| 2025-06-18 | 2025-06-16 | 0.720 | 140,000 | +50,000 | 0.03% | 100,800 |
| 2025-06-17 | 2025-06-13 | 0.720 | 90,000 | +40,000 | 0.02% | 64,800 |
| 2025-06-16 | 2025-06-12 | 0.780 | 50,000 | +10,000 | 0.01% | 39,000 |
| 2025-06-11 | 2025-06-09 | 0.720 | 40,000 | -20,000 | 0.01% | 28,800 |
| 2025-06-10 | 2025-06-06 | 0.690 | 60,000 | -30,000 | 0.01% | 41,400 |
| 2025-06-05 | 2025-06-03 | 0.660 | 90,000 | -50,000 | 0.02% | 59,400 |
| 2025-06-04 | 2025-06-02 | 0.670 | 140,000 | +40,000 | 0.03% | 93,800 |
| 2025-06-03 | 2025-05-30 | 0.660 | 100,000 | +40,000 | 0.02% | 66,000 |
| 2025-06-02 | 2025-05-29 | 0.660 | 60,000 | -10,000 | 0.01% | 39,600 |
| 2025-05-30 | 2025-05-28 | 0.650 | 70,000 | +40,000 | 0.01% | 45,500 |
| 2025-05-27 | 2025-05-23 | 0.660 | 30,000 | +30,000 | 0.01% | 19,800 |
| 2025-05-15 | 2025-05-13 | 0.710 | 0 | -264,000 | ||
| 2025-05-14 | 2025-05-12 | 0.760 | 264,000 | -10,000 | 0.05% | 200,640 |
| 2025-05-13 | 2025-05-09 | 0.680 | 274,000 | +20,000 | 0.05% | 186,320 |
| 2025-05-12 | 2025-05-08 | 0.750 | 254,000 | +20,000 | 0.05% | 190,500 |
| 2025-04-14 | 2025-04-10 | 0.660 | 234,000 | -2,000 | 0.05% | 154,440 |
| 2025-04-11 | 2025-04-09 | 0.660 | 236,000 | +50,000 | 0.05% | 155,760 |
| 2025-04-01 | 2025-03-28 | 0.820 | 186,000 | +3,400 | 0.04% | 152,520 |
| 2025-03-28 | 2025-03-26 | 0.860 | 182,600 | +36,600 | 0.04% | 157,036 |
| 2025-03-17 | 2025-03-13 | 0.960 | 146,000 | +10,000 | 0.03% | 140,160 |
| 2025-03-14 | 2025-03-12 | 1.010 | 136,000 | +20,000 | 0.03% | 137,360 |
| 2025-03-13 | 2025-03-11 | 1.020 | 116,000 | +20,000 | 0.02% | 118,320 |
| 2025-03-12 | 2025-03-10 | 0.970 | 96,000 | -20,000 | 0.02% | 93,120 |
| 2025-03-11 | 2025-03-07 | 0.950 | 116,000 | +10,000 | 0.02% | 110,200 |
| 2025-03-07 | 2025-03-05 | 0.910 | 106,000 | +50,000 | 0.02% | 96,460 |
| 2025-02-26 | 2025-02-24 | 0.990 | 56,000 | +10,000 | 0.01% | 55,440 |
| 2025-02-19 | 2025-02-17 | 1.000 | 46,000 | -10,000 | 0.01% | 46,000 |
| 2025-02-14 | 2025-02-12 | 0.980 | 56,000 | -80,600 | 0.01% | 54,880 |
| 2025-02-13 | 2025-02-11 | 0.960 | 136,600 | +9,000 | 0.03% | 131,136 |
| 2025-02-11 | 2025-02-07 | 1.050 | 127,600 | +37,000 | 0.03% | 133,980 |
| 2025-02-06 | 2025-02-04 | 0.890 | 90,600 | -20,000 | 0.02% | 80,634 |
| 2025-02-05 | 2025-02-03 | 0.890 | 110,600 | -30,000 | 0.02% | 98,434 |
| 2025-01-27 | 2025-01-23 | 0.820 | 140,600 | -8,000 | 0.03% | 115,292 |
| 2025-01-22 | 2025-01-20 | 0.710 | 148,600 | +40,000 | 0.03% | 105,506 |
| 2025-01-20 | 2025-01-16 | 0.680 | 108,600 | +40,000 | 0.02% | 73,848 |
| 2025-01-13 | 2025-01-09 | 0.750 | 68,600 | +10,000 | 0.01% | 51,450 |
| 2025-01-08 | 2025-01-06 | 0.810 | 58,600 | +10,000 | 0.01% | 47,466 |
| 2025-01-07 | 2025-01-03 | 0.800 | 48,600 | +41,600 | 0.01% | 38,880 |
| 2024-12-19 | 2024-12-17 | 0.980 | 7,000 | +7,000 | 0.00% | 6,860 |
| 2024-12-17 | 2024-12-13 | 1.120 | 0 | -357,200 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 357,200 | +10,000 | 0.07% | 414,352 |
| 2024-12-10 | 2024-12-06 | 1.180 | 347,200 | +40,000 | 0.07% | 409,696 |
| 2024-12-05 | 2024-12-03 | 1.230 | 307,200 | -18,000 | 0.06% | 377,856 |
| 2024-12-02 | 2024-11-28 | 1.050 | 325,200 | +18,000 | 0.06% | 341,460 |
| 2024-11-26 | 2024-11-22 | 1.130 | 307,200 | +3,000 | 0.06% | 347,136 |
| 2024-11-22 | 2024-11-20 | 1.280 | 304,200 | -7,800 | 0.06% | 389,376 |
| 2024-11-21 | 2024-11-19 | 1.250 | 312,000 | -20,000 | 0.06% | 390,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 332,000 | +5,800 | 0.07% | 405,040 |
| 2024-11-19 | 2024-11-15 | 1.240 | 326,200 | +10,000 | 0.06% | 404,488 |
| 2024-11-18 | 2024-11-14 | 1.290 | 316,200 | +20,000 | 0.06% | 407,898 |
| 2024-11-14 | 2024-11-12 | 1.420 | 296,200 | +12,000 | 0.06% | 420,604 |
| 2024-11-13 | 2024-11-11 | 1.500 | 284,200 | -10,000 | 0.06% | 426,300 |
| 2024-11-12 | 2024-11-08 | 1.480 | 294,200 | +32,000 | 0.06% | 435,416 |
| 2024-11-11 | 2024-11-07 | 1.540 | 262,200 | +2,000 | 0.05% | 403,788 |
| 2024-11-07 | 2024-11-05 | 1.500 | 260,200 | -10,000 | 0.06% | 390,300 |
| 2024-11-04 | 2024-10-31 | 1.400 | 270,200 | +3,000 | 0.06% | 378,280 |
| 2024-11-01 | 2024-10-30 | 1.460 | 267,200 | +10,000 | 0.06% | 390,112 |
| 2024-10-30 | 2024-10-28 | 1.470 | 257,200 | +138,000 | 0.06% | 378,084 |
| 2024-10-28 | 2024-10-24 | 1.380 | 119,200 | +10,000 | 0.03% | 164,496 |
| 2024-10-25 | 2024-10-23 | 1.460 | 109,200 | -20,800 | 0.03% | 159,432 |
| 2024-10-24 | 2024-10-22 | 1.520 | 130,000 | +10,000 | 0.03% | 197,600 |
| 2024-10-23 | 2024-10-21 | 1.620 | 120,000 | -102,200 | 0.03% | 194,400 |
| 2024-10-22 | 2024-10-18 | 1.510 | 222,200 | +3,400 | 0.05% | 335,522 |
| 2024-10-21 | 2024-10-17 | 1.430 | 218,800 | +108,000 | 0.05% | 312,884 |
| 2024-10-18 | 2024-10-16 | 1.250 | 110,800 | +20,000 | 0.03% | 138,500 |
| 2024-10-16 | 2024-10-14 | 1.330 | 90,800 | +10,000 | 0.02% | 120,764 |
| 2024-10-15 | 2024-10-10 | 1.410 | 80,800 | +11,800 | 0.02% | 113,928 |
| 2024-10-14 | 2024-10-09 | 1.530 | 69,000 | -33,000 | 0.02% | 105,570 |
| 2024-10-10 | 2024-10-08 | 1.760 | 102,000 | +86,600 | 0.02% | 179,520 |
| 2024-10-09 | 2024-10-07 | 2.410 | 15,400 | -267,000 | 0.00% | 37,114 |
| 2024-10-08 | 2024-10-04 | 1.100 | 282,400 | -91,000 | 0.07% | 310,640 |
| 2024-10-07 | 2024-10-03 | 0.850 | 373,400 | +59,800 | 0.09% | 317,390 |
| 2024-10-04 | 2024-10-02 | 1.010 | 313,600 | +199,600 | 0.07% | 316,736 |
| 2024-10-03 | 2024-09-30 | 0.950 | 114,000 | -56,600 | 0.03% | 108,300 |
| 2024-10-02 | 2024-09-27 | 0.710 | 170,600 | +15,800 | 0.04% | 121,126 |
| 2024-09-30 | 2024-09-26 | 0.710 | 154,800 | +50,000 | 0.04% | 109,908 |
| 2024-09-27 | 2024-09-25 | 0.590 | 104,800 | -26,000 | 0.03% | 61,832 |
| 2024-09-23 | 2024-09-19 | 0.540 | 130,800 | -3,000 | 0.03% | 70,632 |
| 2024-08-20 | 2024-08-16 | 0.810 | 133,800 | -50,000 | 0.03% | 108,378 |
| 2024-08-19 | 2024-08-15 | 0.860 | 183,800 | +57,000 | 0.05% | 158,068 |
| 2024-08-08 | 2024-08-06 | 0.700 | 126,800 | -96,000 | 0.03% | 88,760 |
| 2024-08-07 | 2024-08-05 | 0.740 | 222,800 | +30,000 | 0.06% | 164,872 |
| 2024-08-06 | 2024-08-02 | 0.780 | 192,800 | +10,000 | 0.05% | 150,384 |
| 2024-07-30 | 2024-07-26 | 0.890 | 182,800 | +39,800 | 0.05% | 162,692 |
| 2024-07-29 | 2024-07-25 | 0.860 | 143,000 | +96,000 | 0.04% | 122,980 |
| 2024-07-23 | 2024-07-19 | 0.880 | 47,000 | -5,000 | 0.01% | 41,360 |
| 2024-07-22 | 2024-07-18 | 0.950 | 52,000 | -3,000 | 0.01% | 49,400 |
| 2024-07-17 | 2024-07-15 | 1.030 | 55,000 | +40,000 | 0.01% | 56,650 |
| 2024-07-15 | 2024-07-11 | 1.060 | 15,000 | -5,000 | 0.00% | 15,900 |
| 2024-07-12 | 2024-07-10 | 1.060 | 20,000 | +20,000 | 0.01% | 21,200 |
| 2024-06-14 | 2024-06-12 | 1.220 | 0 | -515,000 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 515,000 | +60,000 | 0.14% | 664,350 |
| 2024-06-11 | 2024-06-06 | 1.330 | 455,000 | +15,000 | 0.13% | 605,150 |
| 2024-06-06 | 2024-06-04 | 1.450 | 440,000 | +3,000 | 0.12% | 638,000 |
| 2024-06-05 | 2024-06-03 | 1.550 | 437,000 | +33,000 | 0.12% | 677,350 |
| 2024-06-04 | 2024-05-31 | 1.630 | 404,000 | -52,000 | 0.11% | 658,520 |
| 2024-06-03 | 2024-05-30 | 1.640 | 456,000 | -30,000 | 0.13% | 747,840 |
| 2024-05-31 | 2024-05-29 | 1.650 | 486,000 | -10,000 | 0.14% | 801,900 |
| 2024-05-30 | 2024-05-28 | 1.700 | 496,000 | -58,400 | 0.14% | 843,200 |
| 2024-05-29 | 2024-05-27 | 1.800 | 554,400 | -30,000 | 0.16% | 997,920 |
| 2024-05-27 | 2024-05-23 | 1.860 | 584,400 | +28,000 | 0.16% | 1,086,984 |
| 2024-05-24 | 2024-05-22 | 1.920 | 556,400 | -8,000 | 0.16% | 1,068,288 |
| 2024-05-23 | 2024-05-21 | 1.770 | 564,400 | +27,000 | 0.16% | 998,988 |
| 2024-05-20 | 2024-05-16 | 1.900 | 537,400 | +41,000 | 0.15% | 1,021,060 |
| 2024-05-17 | 2024-05-14 | 1.730 | 496,400 | +20,600 | 0.14% | 858,772 |
| 2024-05-14 | 2024-05-10 | 1.820 | 475,800 | +1,200 | 0.15% | 865,956 |
| 2024-05-10 | 2024-05-08 | 1.690 | 474,600 | +4,600 | 0.15% | 802,074 |
| 2024-05-09 | 2024-05-07 | 1.730 | 470,000 | -43,400 | 0.15% | 813,100 |
| 2024-05-08 | 2024-05-06 | 1.760 | 513,400 | -14,600 | 0.16% | 903,584 |
| 2024-05-07 | 2024-05-03 | 1.820 | 528,000 | +60,000 | 0.16% | 960,960 |
| 2024-05-06 | 2024-05-02 | 1.880 | 468,000 | -20,000 | 0.15% | 879,840 |
| 2024-05-03 | 2024-04-30 | 1.710 | 488,000 | +10,600 | 0.15% | 834,480 |
| 2024-05-02 | 2024-04-29 | 1.770 | 477,400 | +43,800 | 0.15% | 844,998 |
| 2024-04-19 | 2024-04-17 | 1.660 | 433,600 | +20,000 | 0.14% | 719,776 |
| 2024-04-16 | 2024-04-12 | 1.820 | 413,600 | -9,200 | 0.13% | 752,752 |
| 2024-04-15 | 2024-04-11 | 1.820 | 422,800 | +14,200 | 0.13% | 769,496 |
| 2024-04-11 | 2024-04-09 | 1.870 | 408,600 | +8,000 | 0.13% | 764,082 |
| 2024-04-10 | 2024-04-08 | 1.950 | 400,600 | -15,000 | 0.13% | 781,170 |
| 2024-04-09 | 2024-04-05 | 1.810 | 415,600 | -22,800 | 0.13% | 752,236 |
| 2024-04-05 | 2024-04-02 | 1.650 | 438,400 | +6,200 | 0.14% | 723,360 |
| 2024-04-02 | 2024-03-27 | 1.670 | 432,200 | +10,800 | 0.14% | 721,774 |
| 2024-03-28 | 2024-03-26 | 1.720 | 421,400 | -20,000 | 0.13% | 724,808 |
| 2024-03-27 | 2024-03-25 | 1.740 | 441,400 | -53,600 | 0.14% | 768,036 |
| 2024-03-26 | 2024-03-22 | 1.810 | 495,000 | +7,400 | 0.16% | 895,950 |
| 2024-03-25 | 2024-03-21 | 1.900 | 487,600 | +6,000 | 0.15% | 926,440 |
| 2024-03-22 | 2024-03-20 | 1.870 | 481,600 | +40,000 | 0.15% | 900,592 |
| 2024-03-21 | 2024-03-19 | 1.960 | 441,600 | -20,000 | 0.14% | 865,536 |
| 2024-03-20 | 2024-03-18 | 2.030 | 461,600 | +4,800 | 0.15% | 937,048 |
| 2024-03-19 | 2024-03-15 | 2.090 | 456,800 | -20,000 | 0.14% | 954,712 |
| 2024-03-15 | 2024-03-13 | 2.150 | 476,800 | +11,000 | 0.15% | 1,025,120 |
| 2024-03-14 | 2024-03-12 | 2.280 | 465,800 | +10,000 | 0.15% | 1,062,024 |
| 2024-03-13 | 2024-03-11 | 2.220 | 455,800 | +24,200 | 0.14% | 1,011,876 |
| 2024-03-12 | 2024-03-08 | 2.290 | 431,600 | +30,000 | 0.14% | 988,364 |
| 2024-03-08 | 2024-03-06 | 2.420 | 401,600 | -20,000 | 0.13% | 971,872 |
| 2024-03-05 | 2024-03-01 | 2.280 | 421,600 | +2,600 | 0.13% | 961,248 |
| 2024-02-29 | 2024-02-27 | 2.320 | 419,000 | +20,000 | 0.13% | 972,080 |
| 2024-02-28 | 2024-02-26 | 2.350 | 399,000 | +55,000 | 0.13% | 937,650 |
| 2024-02-21 | 2024-02-19 | 2.120 | 344,000 | +10,000 | 0.11% | 729,280 |
| 2024-02-20 | 2024-02-16 | 2.300 | 334,000 | +6,000 | 0.11% | 768,200 |
| 2024-02-15 | 2024-02-09 | 2.230 | 328,000 | -20,000 | 0.10% | 731,440 |
| 2024-02-07 | 2024-02-05 | 1.850 | 348,000 | +5,000 | 0.11% | 643,800 |
| 2024-02-06 | 2024-02-02 | 2.080 | 343,000 | +30,000 | 0.11% | 713,440 |
| 2024-02-02 | 2024-01-31 | 2.090 | 313,000 | +9,600 | 0.10% | 654,170 |
| 2024-02-01 | 2024-01-30 | 2.250 | 303,400 | -21,400 | 0.10% | 682,650 |
| 2024-01-29 | 2024-01-25 | 2.610 | 324,800 | +9,800 | 0.10% | 847,728 |
| 2024-01-24 | 2024-01-22 | 2.260 | 315,000 | +10,000 | 0.10% | 711,900 |
| 2024-01-22 | 2024-01-18 | 2.500 | 305,000 | -8,600 | 0.10% | 762,500 |
| 2024-01-17 | 2024-01-15 | 2.610 | 313,600 | +9,000 | 0.10% | 818,496 |
| 2024-01-16 | 2024-01-12 | 2.720 | 304,600 | +16,200 | 0.10% | 828,512 |
| 2024-01-12 | 2024-01-10 | 2.720 | 288,400 | -4,200 | 0.09% | 784,448 |
| 2024-01-11 | 2024-01-09 | 2.690 | 292,600 | +2,000 | 0.09% | 787,094 |
| 2024-01-10 | 2024-01-08 | 2.500 | 290,600 | +45,400 | 0.09% | 726,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 245,200 | -1,400 | 0.08% | 676,752 |
| 2024-01-05 | 2024-01-03 | 3.040 | 246,600 | +34,000 | 0.08% | 749,664 |
| 2024-01-02 | 2023-12-28 | 3.270 | 212,600 | -5,000 | 0.07% | 695,202 |
| 2023-12-29 | 2023-12-27 | 3.050 | 217,600 | +10,000 | 0.07% | 663,680 |
| 2023-12-28 | 2023-12-22 | 3.060 | 207,600 | +25,000 | 0.07% | 635,256 |
| 2023-12-21 | 2023-12-19 | 3.150 | 182,600 | +1,000 | 0.06% | 575,190 |
| 2023-12-19 | 2023-12-15 | 3.420 | 181,600 | +41,600 | 0.06% | 621,072 |
| 2023-12-15 | 2023-12-13 | 3.400 | 140,000 | +34,600 | 0.04% | 476,000 |
| 2023-12-13 | 2023-12-11 | 3.660 | 105,400 | -600 | 0.03% | 385,764 |
| 2023-12-12 | 2023-12-08 | 3.680 | 106,000 | +12,200 | 0.03% | 390,080 |
| 2023-12-11 | 2023-12-07 | 4.080 | 93,800 | -11,800 | 0.03% | 382,704 |
| 2023-12-07 | 2023-12-05 | 3.350 | 105,600 | +14,000 | 0.03% | 353,760 |
| 2023-12-06 | 2023-12-04 | 3.550 | 91,600 | +3,600 | 0.03% | 325,180 |
| 2023-12-05 | 2023-12-01 | 3.720 | 88,000 | +6,400 | 0.03% | 327,360 |
| 2023-12-04 | 2023-11-30 | 3.960 | 81,600 | +16,400 | 0.03% | 323,136 |
| 2023-11-30 | 2023-11-28 | 4.280 | 65,200 | +10,000 | 0.02% | 279,056 |
| 2023-11-29 | 2023-11-27 | 4.310 | 55,200 | +8,000 | 0.02% | 237,912 |
| 2023-11-28 | 2023-11-24 | 4.490 | 47,200 | +4,000 | 0.02% | 211,928 |
| 2023-11-27 | 2023-11-23 | 4.510 | 43,200 | +13,000 | 0.01% | 194,832 |
| 2023-11-24 | 2023-11-22 | 4.440 | 30,200 | -10,000 | 0.01% | 134,088 |
| 2023-11-23 | 2023-11-21 | 4.690 | 40,200 | +10,000 | 0.01% | 188,538 |
| 2023-11-21 | 2023-11-17 | 4.300 | 30,200 | +30,200 | 0.01% | 129,860 |
| 2023-11-20 | 2023-11-16 | 4.330 | 0 | -147,400 | ||
| 2023-11-17 | 2023-11-15 | 4.460 | 147,400 | +2,000 | 0.05% | 657,404 |
| 2023-11-13 | 2023-11-09 | 4.700 | 145,400 | -50,200 | 0.05% | 683,380 |
| 2023-11-10 | 2023-11-08 | 4.850 | 195,600 | +18,000 | 0.06% | 948,660 |
| 2023-11-09 | 2023-11-07 | 4.910 | 177,600 | +10,000 | 0.06% | 872,016 |
| 2023-11-08 | 2023-11-06 | 5.090 | 167,600 | +37,800 | 0.05% | 853,084 |
| 2023-11-03 | 2023-11-01 | 4.700 | 129,800 | +1,000 | 0.04% | 610,060 |
| 2023-11-02 | 2023-10-31 | 4.900 | 128,800 | +20,000 | 0.04% | 631,120 |
| 2023-11-01 | 2023-10-30 | 5.070 | 108,800 | +3,000 | 0.04% | 551,616 |
| 2023-10-31 | 2023-10-27 | 5.090 | 105,800 | +20,800 | 0.03% | 538,522 |
| 2023-10-30 | 2023-10-26 | 5.180 | 85,000 | +9,600 | 0.03% | 440,300 |
| 2023-10-26 | 2023-10-24 | 5.300 | 75,400 | +2,000 | 0.02% | 399,620 |
| 2023-10-25 | 2023-10-20 | 5.380 | 73,400 | +6,200 | 0.02% | 394,892 |
| 2023-10-24 | 2023-10-19 | 5.710 | 67,200 | +1,000 | 0.02% | 383,712 |
| 2023-10-20 | 2023-10-18 | 5.850 | 66,200 | +46,000 | 0.02% | 387,270 |
| 2023-10-19 | 2023-10-17 | 6.230 | 20,200 | -4,800 | 0.01% | 125,846 |
| 2023-10-18 | 2023-10-16 | 5.230 | 25,000 | +5,000 | 0.01% | 130,750 |
| 2023-10-16 | 2023-10-12 | 5.580 | 20,000 | -5,000 | 0.01% | 111,600 |
| 2023-10-12 | 2023-10-10 | 5.350 | 25,000 | +5,000 | 0.01% | 133,750 |
| 2023-10-11 | 2023-10-09 | 5.750 | 20,000 | -5,000 | 0.01% | 115,000 |
| 2023-10-10 | 2023-10-06 | 5.890 | 25,000 | +25,000 | 0.01% | 147,250 |
| 2023-10-09 | 2023-10-05 | 5.480 | 0 | -2,000 | ||
| 2023-10-06 | 2023-10-04 | 4.910 | 2,000 | +2,000 | 0.00% | 9,820 |
| 2023-10-03 | 2023-09-28 | 5.140 | 0 | -397,600 | ||
| 2023-09-29 | 2023-09-27 | 5.120 | 397,600 | -4,000 | 0.13% | 2,035,712 |
| 2023-09-26 | 2023-09-22 | 5.500 | 401,600 | -9,000 | 0.13% | 2,208,800 |
| 2023-09-22 | 2023-09-20 | 5.470 | 410,600 | +5,000 | 0.13% | 2,245,982 |
| 2023-09-21 | 2023-09-19 | 5.290 | 405,600 | +18,000 | 0.13% | 2,145,624 |
| 2023-09-20 | 2023-09-18 | 5.660 | 387,600 | +6,200 | 0.13% | 2,193,816 |
| 2023-09-19 | 2023-09-15 | 5.930 | 381,400 | +41,800 | 0.12% | 2,261,702 |
| 2023-09-18 | 2023-09-14 | 5.640 | 339,600 | +5,000 | 0.11% | 1,915,344 |
| 2023-09-15 | 2023-09-13 | 5.710 | 334,600 | +34,000 | 0.11% | 1,910,566 |
| 2023-09-14 | 2023-09-12 | 5.960 | 300,600 | -2,600 | 0.10% | 1,791,576 |
| 2023-09-13 | 2023-09-11 | 6.050 | 303,200 | +11,400 | 0.10% | 1,834,360 |
| 2023-09-12 | 2023-09-07 | 6.150 | 291,800 | +2,000 | 0.09% | 1,794,570 |
| 2023-09-11 | 2023-09-06 | 6.400 | 289,800 | +68,000 | 0.09% | 1,854,720 |
| 2023-09-07 | 2023-09-05 | 7.020 | 221,800 | +38,000 | 0.07% | 1,557,036 |
| 2023-09-06 | 2023-09-04 | 7.930 | 183,800 | -25,000 | 0.06% | 1,457,534 |
| 2023-09-05 | 2023-08-31 | 7.550 | 208,800 | -3,000 | 0.07% | 1,576,440 |
| 2023-09-04 | 2023-08-30 | 7.650 | 211,800 | -39,800 | 0.07% | 1,620,270 |
| 2023-08-31 | 2023-08-29 | 7.410 | 251,600 | -19,000 | 0.08% | 1,864,356 |
| 2023-08-30 | 2023-08-28 | 7.130 | 270,600 | +5,600 | 0.09% | 1,929,378 |
| 2023-08-28 | 2023-08-24 | 7.290 | 265,000 | +12,000 | 0.09% | 1,931,850 |
| 2023-08-24 | 2023-08-22 | 7.460 | 253,000 | +8,000 | 0.08% | 1,887,380 |
| 2023-08-23 | 2023-08-21 | 7.150 | 245,000 | +10,800 | 0.08% | 1,751,750 |
| 2023-08-22 | 2023-08-18 | 8.140 | 234,200 | +14,400 | 0.08% | 1,906,388 |
| 2023-08-21 | 2023-08-17 | 8.690 | 219,800 | -29,600 | 0.07% | 1,910,062 |
| 2023-08-18 | 2023-08-16 | 8.000 | 249,400 | +28,000 | 0.08% | 1,995,200 |
| 2023-08-17 | 2023-08-15 | 8.100 | 221,400 | -33,000 | 0.07% | 1,793,340 |
| 2023-08-16 | 2023-08-14 | 8.350 | 254,400 | +25,000 | 0.08% | 2,124,240 |
| 2023-08-15 | 2023-08-11 | 8.530 | 229,400 | +3,000 | 0.07% | 1,956,782 |
| 2023-08-14 | 2023-08-10 | 8.800 | 226,400 | +21,000 | 0.07% | 1,992,320 |
| 2023-08-11 | 2023-08-09 | 9.030 | 205,400 | +7,600 | 0.07% | 1,854,762 |
| 2023-08-09 | 2023-08-07 | 9.170 | 197,800 | +18,000 | 0.06% | 1,813,826 |
| 2023-08-08 | 2023-08-04 | 9.300 | 179,800 | +12,000 | 0.06% | 1,672,140 |
| 2023-08-07 | 2023-08-03 | 9.450 | 167,800 | +7,000 | 0.05% | 1,585,710 |
| 2023-08-04 | 2023-08-02 | 9.460 | 160,800 | +33,000 | 0.05% | 1,521,168 |
| 2023-08-03 | 2023-08-01 | 9.990 | 127,800 | +21,000 | 0.04% | 1,276,722 |
| 2023-08-02 | 2023-07-31 | 10.420 | 106,800 | -6,000 | 0.03% | 1,112,856 |
| 2023-08-01 | 2023-07-28 | 10.240 | 112,800 | +23,000 | 0.04% | 1,155,072 |
| 2023-07-31 | 2023-07-27 | 10.500 | 89,800 | -1,000 | 0.03% | 942,900 |
| 2023-07-28 | 2023-07-26 | 10.780 | 90,800 | +29,000 | 0.03% | 978,824 |
| 2023-07-27 | 2023-07-25 | 11.140 | 61,800 | -19,000 | 0.02% | 688,452 |
| 2023-07-26 | 2023-07-24 | 11.000 | 80,800 | -6,000 | 0.03% | 888,800 |
| 2023-07-25 | 2023-07-21 | 10.820 | 86,800 | -11,000 | 0.03% | 939,176 |
| 2023-07-24 | 2023-07-20 | 10.860 | 97,800 | +2,400 | 0.03% | 1,062,108 |
| 2023-07-21 | 2023-07-19 | 11.020 | 95,400 | -7,000 | 0.03% | 1,051,308 |
| 2023-07-20 | 2023-07-18 | 10.500 | 102,400 | -11,600 | 0.03% | 1,075,200 |
| 2023-07-19 | 2023-07-14 | 10.840 | 114,000 | -34,800 | 0.04% | 1,235,760 |
| 2023-07-18 | 2023-07-13 | 10.540 | 148,800 | +31,200 | 0.05% | 1,568,352 |
| 2023-07-14 | 2023-07-12 | 10.300 | 117,600 | +58,600 | 0.04% | 1,211,280 |
| 2023-07-13 | 2023-07-11 | 10.980 | 59,000 | +31,400 | 0.02% | 647,820 |
| 2023-07-12 | 2023-07-10 | 11.260 | 27,600 | -104,400 | 0.01% | 310,776 |
| 2023-07-11 | 2023-07-07 | 9.950 | 132,000 | +102,000 | 0.04% | 1,313,400 |
| 2023-07-10 | 2023-07-06 | 10.840 | 30,000 | +30,000 | 0.01% | 325,200 |
| 2023-07-07 | 2023-07-05 | 11.080 | 0 | -12,400 | ||
| 2023-07-06 | 2023-07-04 | 9.340 | 12,400 | -5,200 | 0.00% | 115,816 |
| 2023-07-05 | 2023-07-03 | 9.140 | 17,600 | -24,800 | 0.01% | 160,864 |
| 2023-07-04 | 2023-06-30 | 8.850 | 42,400 | +30,000 | 0.01% | 375,240 |
| 2023-07-03 | 2023-06-29 | 8.930 | 12,400 | -26,600 | 0.00% | 110,732 |
| 2023-06-30 | 2023-06-28 | 8.730 | 39,000 | +2,000 | 0.01% | 340,470 |
| 2023-06-29 | 2023-06-27 | 8.820 | 37,000 | +27,000 | 0.01% | 326,340 |
| 2023-06-26 | 2023-06-21 | 9.130 | 10,000 | -5,400 | 0.00% | 91,300 |
| 2023-06-23 | 2023-06-20 | 8.760 | 15,400 | +3,400 | 0.00% | 134,904 |
| 2023-06-21 | 2023-06-19 | 8.880 | 12,000 | +2,000 | 0.00% | 106,560 |
| 2023-06-20 | 2023-06-16 | 8.950 | 10,000 | -715,200 | 0.00% | 89,500 |
| 2023-06-19 | 2023-06-15 | 9.130 | 725,200 | +9,800 | 0.23% | 6,621,076 |
| 2023-06-16 | 2023-06-14 | 8.660 | 715,400 | +13,200 | 0.23% | 6,195,364 |
| 2023-06-15 | 2023-06-13 | 8.590 | 702,200 | +26,600 | 0.23% | 6,031,898 |
| 2023-06-14 | 2023-06-12 | 8.770 | 675,600 | -26,000 | 0.22% | 5,925,012 |
| 2023-06-13 | 2023-06-09 | 8.600 | 701,600 | +22,000 | 0.23% | 6,033,760 |
| 2023-06-12 | 2023-06-08 | 8.630 | 679,600 | -13,000 | 0.22% | 5,864,948 |
| 2023-06-09 | 2023-06-07 | 8.580 | 692,600 | +800 | 0.22% | 5,942,508 |
| 2023-06-08 | 2023-06-06 | 8.570 | 691,800 | +25,000 | 0.22% | 5,928,726 |
| 2023-06-07 | 2023-06-05 | 8.880 | 666,800 | -4,000 | 0.22% | 5,921,184 |
| 2023-06-06 | 2023-06-02 | 9.030 | 670,800 | +2,000 | 0.22% | 6,057,324 |
| 2023-06-05 | 2023-06-01 | 8.800 | 668,800 | -400 | 0.22% | 5,885,440 |
| 2023-06-02 | 2023-05-31 | 8.590 | 669,200 | +5,800 | 0.22% | 5,748,428 |
| 2023-06-01 | 2023-05-30 | 8.940 | 663,400 | +19,600 | 0.21% | 5,930,796 |
| 2023-05-31 | 2023-05-29 | 9.320 | 643,800 | -4,200 | 0.21% | 6,000,216 |
| 2023-05-30 | 2023-05-25 | 8.640 | 648,000 | +26,000 | 0.21% | 5,598,720 |
| 2023-05-29 | 2023-05-24 | 9.070 | 622,000 | -34,400 | 0.20% | 5,641,540 |
| 2023-05-25 | 2023-05-23 | 8.720 | 656,400 | +4,000 | 0.21% | 5,723,808 |
| 2023-05-24 | 2023-05-22 | 8.540 | 652,400 | +51,400 | 0.21% | 5,571,496 |
| 2023-05-23 | 2023-05-19 | 8.940 | 601,000 | +13,600 | 0.19% | 5,372,940 |
| 2023-05-22 | 2023-05-18 | 9.810 | 587,400 | +130,600 | 0.19% | 5,762,394 |
| 2023-05-19 | 2023-05-17 | 10.620 | 456,800 | +28,800 | 0.15% | 4,851,216 |
| 2023-05-18 | 2023-05-16 | 11.760 | 428,000 | -5,200 | 0.14% | 5,033,280 |
| 2023-05-17 | 2023-05-15 | 10.700 | 433,200 | -53,000 | 0.14% | 4,635,240 |
| 2023-05-16 | 2023-05-12 | 10.440 | 486,200 | -72,400 | 0.16% | 5,075,928 |
| 2023-05-15 | 2023-05-11 | 9.690 | 558,600 | +19,600 | 0.18% | 5,412,834 |
| 2023-05-12 | 2023-05-10 | 9.940 | 539,000 | -59,000 | 0.17% | 5,357,660 |
| 2023-05-11 | 2023-05-09 | 7.710 | 598,000 | -4,000 | 0.19% | 4,610,580 |
| 2023-05-10 | 2023-05-08 | 8.350 | 602,000 | -3,000 | 0.19% | 5,026,700 |
| 2023-05-09 | 2023-05-05 | 8.230 | 605,000 | +26,400 | 0.20% | 4,979,150 |
| 2023-05-08 | 2023-05-04 | 8.300 | 578,600 | +10,000 | 0.19% | 4,802,380 |
| 2023-05-05 | 2023-05-03 | 7.950 | 568,600 | -1,000 | 0.18% | 4,520,370 |
| 2023-05-04 | 2023-05-02 | 8.220 | 569,600 | +30,600 | 0.18% | 4,682,112 |
| 2023-05-03 | 2023-04-28 | 8.370 | 539,000 | -1,400 | 0.17% | 4,511,430 |
| 2023-05-02 | 2023-04-27 | 8.290 | 540,400 | +800 | 0.17% | 4,479,916 |
| 2023-04-28 | 2023-04-26 | 8.260 | 539,600 | -20,200 | 0.17% | 4,457,096 |
| 2023-04-27 | 2023-04-25 | 8.180 | 559,800 | -7,000 | 0.18% | 4,579,164 |
| 2023-04-26 | 2023-04-24 | 8.280 | 566,800 | +14,000 | 0.18% | 4,693,104 |
| 2023-04-25 | 2023-04-21 | 8.900 | 552,800 | -2,200 | 0.18% | 4,919,920 |
| 2023-04-24 | 2023-04-20 | 8.860 | 555,000 | -3,000 | 0.18% | 4,917,300 |
| 2023-04-21 | 2023-04-19 | 9.950 | 558,000 | +52,400 | 0.18% | 5,552,100 |
| 2023-04-20 | 2023-04-18 | 10.340 | 505,600 | +19,000 | 0.16% | 5,227,904 |
| 2023-04-19 | 2023-04-17 | 10.760 | 486,600 | -34,400 | 0.16% | 5,235,816 |
| 2023-04-18 | 2023-04-14 | 10.160 | 521,000 | +54,600 | 0.17% | 5,293,360 |
| 2023-04-17 | 2023-04-13 | 11.020 | 466,400 | +8,000 | 0.15% | 5,139,728 |
| 2023-04-14 | 2023-04-12 | 10.800 | 458,400 | +10,600 | 0.15% | 4,950,720 |
| 2023-04-13 | 2023-04-11 | 10.900 | 447,800 | +24,200 | 0.14% | 4,881,020 |
| 2023-04-12 | 2023-04-06 | 10.300 | 423,600 | -2,000 | 0.14% | 4,363,080 |
| 2023-04-11 | 2023-04-04 | 10.160 | 425,600 | +8,000 | 0.14% | 4,324,096 |
| 2023-04-06 | 2023-04-03 | 10.780 | 417,600 | -16,000 | 0.14% | 4,501,728 |
| 2023-04-04 | 2023-03-31 | 10.800 | 433,600 | +16,600 | 0.14% | 4,682,880 |
| 2023-04-03 | 2023-03-30 | 11.420 | 417,000 | +62,800 | 0.13% | 4,762,140 |
| 2023-03-31 | 2023-03-29 | 11.840 | 354,200 | +23,200 | 0.11% | 4,193,728 |
| 2023-03-30 | 2023-03-28 | 12.460 | 331,000 | -44,400 | 0.11% | 4,124,260 |
| 2023-03-29 | 2023-03-27 | 11.160 | 375,400 | +31,000 | 0.12% | 4,189,464 |
| 2023-03-28 | 2023-03-24 | 11.720 | 344,400 | +16,800 | 0.11% | 4,036,368 |
| 2023-03-27 | 2023-03-23 | 12.440 | 327,600 | +6,600 | 0.11% | 4,075,344 |
| 2023-03-24 | 2023-03-22 | 12.520 | 321,000 | -7,600 | 0.10% | 4,018,920 |
| 2023-03-23 | 2023-03-21 | 13.240 | 328,600 | +4,000 | 0.11% | 4,350,664 |
| 2023-03-22 | 2023-03-20 | 13.160 | 324,600 | -1,600 | 0.11% | 4,271,736 |
| 2023-03-21 | 2023-03-17 | 12.980 | 326,200 | -6,000 | 0.11% | 4,234,076 |
| 2023-03-20 | 2023-03-16 | 12.240 | 332,200 | -6,600 | 0.11% | 4,066,128 |
| 2023-03-17 | 2023-03-15 | 12.380 | 338,800 | +2,000 | 0.11% | 4,194,344 |
| 2023-03-16 | 2023-03-14 | 12.800 | 336,800 | +8,600 | 0.11% | 4,311,040 |
| 2023-03-15 | 2023-03-13 | 13.980 | 328,200 | +400 | 0.11% | 4,588,236 |
| 2023-03-14 | 2023-03-10 | 14.280 | 327,800 | +1,000 | 0.11% | 4,680,984 |
| 2023-03-13 | 2023-03-09 | 14.760 | 326,800 | +1,800 | 0.11% | 4,823,568 |
| 2023-03-10 | 2023-03-08 | 14.580 | 325,000 | +44,800 | 0.11% | 4,738,500 |
| 2023-03-09 | 2023-03-07 | 15.280 | 280,200 | -17,800 | 0.09% | 4,281,456 |
| 2023-03-08 | 2023-03-06 | 15.100 | 298,000 | -43,400 | 0.10% | 4,499,800 |
| 2023-03-07 | 2023-03-03 | 12.980 | 341,400 | +11,200 | 0.11% | 4,431,372 |
| 2023-03-06 | 2023-03-02 | 13.440 | 330,200 | +3,400 | 0.11% | 4,437,888 |
| 2023-03-03 | 2023-03-01 | 13.040 | 326,800 | -1,200 | 0.11% | 4,261,472 |
| 2023-03-02 | 2023-02-28 | 12.560 | 328,000 | +5,200 | 0.11% | 4,119,680 |
| 2023-03-01 | 2023-02-27 | 13.320 | 322,800 | +8,000 | 0.10% | 4,299,696 |
| 2023-02-28 | 2023-02-24 | 13.120 | 314,800 | -8,600 | 0.10% | 4,130,176 |
| 2023-02-27 | 2023-02-23 | 12.800 | 323,400 | +20,200 | 0.10% | 4,139,520 |
| 2023-02-24 | 2023-02-22 | 12.780 | 303,200 | -36,200 | 0.10% | 3,874,896 |
| 2023-02-23 | 2023-02-21 | 10.160 | 339,400 | +12,800 | 0.11% | 3,448,304 |
| 2023-02-22 | 2023-02-20 | 11.480 | 326,600 | -3,600 | 0.11% | 3,749,368 |
| 2023-02-21 | 2023-02-17 | 11.240 | 330,200 | +14,200 | 0.11% | 3,711,448 |
| 2023-02-20 | 2023-02-16 | 11.020 | 316,000 | +70,600 | 0.10% | 3,482,320 |
| 2023-02-17 | 2023-02-15 | 14.900 | 245,400 | +48,400 | 0.08% | 3,656,460 |
| 2023-02-16 | 2023-02-14 | 12.600 | 197,000 | -10,800 | 0.06% | 2,482,200 |
| 2023-02-15 | 2023-02-13 | 10.980 | 207,800 | -10,600 | 0.07% | 2,281,644 |
| 2023-02-14 | 2023-02-10 | 10.500 | 218,400 | +20,600 | 0.07% | 2,293,200 |
| 2023-02-13 | 2023-02-09 | 9.640 | 197,800 | -10,200 | 0.06% | 1,906,792 |
| 2023-02-10 | 2023-02-08 | 8.930 | 208,000 | -6,400 | 0.07% | 1,857,440 |
| 2023-02-09 | 2023-02-07 | 8.590 | 214,400 | -3,400 | 0.07% | 1,841,696 |
| 2023-02-08 | 2023-02-06 | 7.570 | 217,800 | -23,600 | 0.07% | 1,648,746 |
| 2023-02-07 | 2023-02-03 | 8.030 | 241,400 | -51,400 | 0.08% | 1,938,442 |
| 2023-02-06 | 2023-02-02 | 6.540 | 292,800 | -25,400 | 0.09% | 1,914,912 |
| 2023-02-02 | 2023-01-31 | 5.890 | 318,200 | +9,200 | 0.10% | 1,874,198 |
| 2023-02-01 | 2023-01-30 | 5.990 | 309,000 | -15,000 | 0.10% | 1,850,910 |
| 2023-01-31 | 2023-01-27 | 6.280 | 324,000 | +9,000 | 0.10% | 2,034,720 |
| 2023-01-30 | 2023-01-26 | 6.150 | 315,000 | -10,000 | 0.10% | 1,937,250 |
| 2023-01-27 | 2023-01-20 | 5.780 | 325,000 | -7,200 | 0.11% | 1,878,500 |
| 2023-01-26 | 2023-01-19 | 5.550 | 332,200 | +2,200 | 0.11% | 1,843,710 |
| 2023-01-20 | 2023-01-18 | 5.590 | 330,000 | +39,000 | 0.11% | 1,844,700 |
| 2023-01-19 | 2023-01-17 | 5.820 | 291,000 | +62,400 | 0.09% | 1,693,620 |
| 2023-01-17 | 2023-01-13 | 6.610 | 228,600 | -4,200 | 0.07% | 1,511,046 |
| 2023-01-16 | 2023-01-12 | 6.520 | 232,800 | -2,000 | 0.08% | 1,517,856 |
| 2023-01-13 | 2023-01-11 | 6.580 | 234,800 | -2,400 | 0.08% | 1,544,984 |
| 2023-01-12 | 2023-01-10 | 6.740 | 237,200 | +26,800 | 0.08% | 1,598,728 |
| 2023-01-11 | 2023-01-09 | 7.180 | 210,400 | -57,400 | 0.07% | 1,510,672 |
| 2023-01-10 | 2023-01-06 | 6.110 | 267,800 | +33,800 | 0.09% | 1,636,258 |
| 2023-01-09 | 2023-01-05 | 6.200 | 234,000 | +9,800 | 0.08% | 1,450,800 |
| 2023-01-06 | 2023-01-04 | 6.590 | 224,200 | -18,000 | 0.07% | 1,477,478 |
| 2023-01-05 | 2023-01-03 | 6.370 | 242,200 | -1,800 | 0.08% | 1,542,814 |
| 2023-01-04 | 2022-12-30 | 6.130 | 244,000 | -6,400 | 0.08% | 1,495,720 |
| 2023-01-03 | 2022-12-29 | 6.030 | 250,400 | +26,400 | 0.08% | 1,509,912 |
| 2022-12-30 | 2022-12-28 | 5.690 | 224,000 | -9,000 | 0.07% | 1,274,560 |
| 2022-12-22 | 2022-12-20 | 6.240 | 233,000 | +10,000 | 0.08% | 1,453,920 |
| 2022-12-21 | 2022-12-19 | 6.400 | 223,000 | -69,000 | 0.07% | 1,427,200 |
| 2022-12-20 | 2022-12-16 | 7.140 | 292,000 | +30,000 | 0.09% | 2,084,880 |
| 2022-12-19 | 2022-12-15 | 7.330 | 262,000 | +17,600 | 0.08% | 1,920,460 |
| 2022-12-16 | 2022-12-14 | 6.930 | 244,400 | +7,000 | 0.08% | 1,693,692 |
| 2022-12-15 | 2022-12-13 | 7.590 | 237,400 | +29,600 | 0.08% | 1,801,866 |
| 2022-12-14 | 2022-12-12 | 8.200 | 207,800 | -35,600 | 0.07% | 1,703,960 |
| 2022-12-13 | 2022-12-09 | 7.800 | 243,400 | +1,600 | 0.08% | 1,898,520 |
| 2022-12-12 | 2022-12-08 | 8.090 | 241,800 | +1,000 | 0.08% | 1,956,162 |
| 2022-12-09 | 2022-12-07 | 8.020 | 240,800 | -63,200 | 0.08% | 1,931,216 |
| 2022-12-08 | 2022-12-06 | 8.190 | 304,000 | -31,400 | 0.10% | 2,489,760 |
| 2022-12-07 | 2022-12-05 | 4.940 | 335,400 | +28,200 | 0.11% | 1,656,876 |
| 2022-12-06 | 2022-12-02 | 4.630 | 307,200 | +8,000 | 0.10% | 1,422,336 |
| 2022-12-05 | 2022-12-01 | 4.630 | 299,200 | +24,600 | 0.10% | 1,385,296 |
| 2022-12-02 | 2022-11-30 | 4.850 | 274,600 | +16,200 | 0.09% | 1,331,810 |
| 2022-11-30 | 2022-11-28 | 4.640 | 258,400 | +75,000 | 0.08% | 1,198,976 |
| 2022-11-29 | 2022-11-25 | 5.490 | 183,400 | +34,600 | 0.06% | 1,006,866 |
| 2022-11-28 | 2022-11-24 | 5.520 | 148,800 | +71,200 | 0.05% | 821,376 |
| 2022-11-25 | 2022-11-23 | 6.730 | 77,600 | +3,400 | 0.03% | 522,248 |
| 2022-11-23 | 2022-11-21 | 8.120 | 74,200 | +3,000 | 0.02% | 602,504 |
| 2022-11-22 | 2022-11-18 | 8.760 | 71,200 | -6,000 | 0.02% | 623,712 |
| 2022-11-21 | 2022-11-17 | 9.180 | 77,200 | +10,800 | 0.02% | 708,696 |
| 2022-11-18 | 2022-11-16 | 8.880 | 66,400 | +11,800 | 0.02% | 589,632 |
| 2022-11-16 | 2022-11-14 | 8.990 | 54,600 | +1,000 | 0.02% | 490,854 |
| 2022-11-11 | 2022-11-09 | 10.000 | 53,600 | -8,600 | 0.02% | 536,000 |
| 2022-10-25 | 2022-10-21 | 10.460 | 62,200 | -200 | 0.02% | 650,612 |
| 2022-10-12 | 2022-10-10 | 9.900 | 62,400 | +14,000 | 0.02% | 617,760 |
| 2022-10-11 | 2022-10-07 | 11.380 | 48,400 | +7,600 | 0.02% | 550,792 |
| 2022-10-07 | 2022-10-05 | 12.200 | 40,800 | -600 | 0.01% | 497,760 |
| 2022-09-28 | 2022-09-26 | 12.600 | 41,400 | -3,000 | 0.01% | 521,640 |
| 2022-09-26 | 2022-09-22 | 13.220 | 44,400 | +1,000 | 0.01% | 586,968 |
| 2022-09-23 | 2022-09-21 | 12.660 | 43,400 | +7,600 | 0.01% | 549,444 |
| 2022-09-22 | 2022-09-20 | 13.380 | 35,800 | -1,200 | 0.01% | 479,004 |
| 2022-09-20 | 2022-09-16 | 13.920 | 37,000 | +10,000 | 0.01% | 515,040 |
| 2022-09-19 | 2022-09-15 | 14.360 | 27,000 | -800 | 0.01% | 387,720 |
| 2022-09-14 | 2022-09-09 | 14.120 | 27,800 | +5,000 | 0.01% | 392,536 |
| 2022-09-13 | 2022-09-08 | 15.300 | 22,800 | +3,000 | 0.01% | 348,840 |
| 2022-09-09 | 2022-09-07 | 14.760 | 19,800 | +1,800 | 0.01% | 292,248 |
| 2022-09-07 | 2022-09-05 | 16.200 | 18,000 | -3,600 | 0.01% | 291,600 |
| 2022-08-25 | 2022-08-23 | 9.820 | 21,600 | +3,000 | 0.01% | 212,112 |
| 2022-08-18 | 2022-08-16 | 8.030 | 18,600 | +3,000 | 0.01% | 149,358 |
| 2022-08-15 | 2022-08-11 | 8.830 | 15,600 | -7,000 | 0.01% | 137,748 |
| 2022-08-10 | 2022-08-08 | 8.350 | 22,600 | +2,000 | 0.01% | 188,710 |
| 2022-08-08 | 2022-08-04 | 8.620 | 20,600 | +3,000 | 0.01% | 177,572 |
| 2022-08-04 | 2022-08-02 | 9.210 | 17,600 | +4,000 | 0.01% | 162,096 |
| 2022-07-29 | 2022-07-27 | 9.400 | 13,600 | +2,600 | 0.00% | 127,840 |
| 2022-07-13 | 2022-07-11 | 16.500 | 11,000 | +8,000 | 0.00% | 181,500 |
| 2022-07-12 | 2022-07-08 | 17.000 | 3,000 | -1,000 | 0.00% | 51,000 |
| 2022-07-11 | 2022-07-07 | 16.980 | 4,000 | +2,000 | 0.00% | 67,920 |
| 2022-07-04 | 2022-06-29 | 17.780 | 2,000 | +2,000 | 0.00% | 35,560 |
| 2022-06-21 | 2022-06-17 | 18.140 | 0 | -64,800 | ||
| 2022-06-20 | 2022-06-16 | 17.880 | 64,800 | +200 | 0.02% | 1,158,624 |
| 2022-06-10 | 2022-06-08 | 18.380 | 64,600 | +3,000 | 0.02% | 1,187,348 |
| 2022-06-09 | 2022-06-07 | 18.840 | 61,600 | +1,000 | 0.02% | 1,160,544 |
| 2022-06-06 | 2022-06-01 | 19.200 | 60,600 | +3,200 | 0.02% | 1,163,520 |
| 2022-06-02 | 2022-05-31 | 19.860 | 57,400 | +1,200 | 0.02% | 1,139,964 |
| 2022-05-31 | 2022-05-27 | 20.850 | 56,200 | -2,000 | 0.02% | 1,171,770 |
| 2022-05-27 | 2022-05-25 | 19.000 | 58,200 | +2,000 | 0.02% | 1,105,800 |
| 2022-05-17 | 2022-05-13 | 21.500 | 56,200 | -5,000 | 0.02% | 1,208,300 |
| 2022-05-11 | 2022-05-06 | 17.600 | 61,200 | +800 | 0.02% | 1,077,120 |
| 2022-05-10 | 2022-05-05 | 18.780 | 60,400 | +2,000 | 0.02% | 1,134,312 |
| 2022-05-06 | 2022-05-04 | 19.060 | 58,400 | +1,600 | 0.02% | 1,113,104 |
| 2022-04-29 | 2022-04-27 | 19.480 | 56,800 | -800 | 0.02% | 1,106,464 |
| 2022-04-27 | 2022-04-25 | 20.450 | 57,600 | +1,400 | 0.02% | 1,177,920 |
| 2022-04-22 | 2022-04-20 | 21.600 | 56,200 | -600 | 0.02% | 1,213,920 |
| 2022-04-14 | 2022-04-12 | 18.020 | 56,800 | -1,800 | 0.02% | 1,023,536 |
| 2022-04-13 | 2022-04-11 | 18.320 | 58,600 | +1,200 | 0.02% | 1,073,552 |
| 2022-04-12 | 2022-04-08 | 21.350 | 57,400 | +400 | 0.02% | 1,225,490 |
| 2022-04-11 | 2022-04-07 | 26.000 | 57,000 | +200 | 0.02% | 1,482,000 |
| 2022-04-08 | 2022-04-06 | 18.180 | 56,800 | +1,800 | 0.02% | 1,032,624 |
| 2022-03-04 | 2022-03-02 | 19.480 | 55,000 | +1,000 | 0.02% | 1,071,400 |
| 2022-02-14 | 2022-02-10 | 23.900 | 54,000 | -800 | 0.02% | 1,290,600 |
| 2022-02-10 | 2022-02-08 | 22.350 | 54,800 | -1,000 | 0.02% | 1,224,780 |
| 2022-02-07 | 2022-01-31 | 19.920 | 55,800 | +1,000 | 0.02% | 1,111,536 |
| 2022-01-26 | 2022-01-24 | 23.550 | 54,800 | +1,600 | 0.02% | 1,290,540 |
| 2022-01-25 | 2022-01-21 | 24.350 | 53,200 | -2,000 | 0.02% | 1,295,420 |
| 2022-01-20 | 2022-01-18 | 25.100 | 55,200 | +1,000 | 0.02% | 1,385,520 |
| 2022-01-19 | 2022-01-17 | 27.750 | 54,200 | +1,000 | 0.02% | 1,504,050 |
| 2022-01-18 | 2022-01-14 | 24.500 | 53,200 | +1,000 | 0.02% | 1,303,400 |
| 2022-01-05 | 2022-01-03 | 26.000 | 52,200 | +1,000 | 0.02% | 1,357,200 |
| 2021-12-29 | 2021-12-24 | 28.500 | 51,200 | -2,400 | 0.02% | 1,459,200 |
| 2021-12-28 | 2021-12-22 | 27.150 | 53,600 | +1,000 | 0.02% | 1,455,240 |
| 2021-12-07 | 2021-12-03 | 31.100 | 52,600 | -1,000 | 0.02% | 1,635,860 |
| 2021-12-06 | 2021-12-02 | 30.200 | 53,600 | -1,200 | 0.02% | 1,618,720 |
| 2021-12-03 | 2021-12-01 | 29.950 | 54,800 | -1,000 | 0.02% | 1,641,260 |
| 2021-12-01 | 2021-11-29 | 27.600 | 55,800 | +1,000 | 0.02% | 1,540,080 |
| 2021-11-30 | 2021-11-26 | 27.300 | 54,800 | +10,000 | 0.02% | 1,496,040 |
| 2021-11-29 | 2021-11-25 | 27.950 | 44,800 | -400 | 0.01% | 1,252,160 |
| 2021-11-26 | 2021-11-24 | 27.700 | 45,200 | +1,000 | 0.01% | 1,252,040 |
| 2021-11-23 | 2021-11-19 | 29.450 | 44,200 | +400 | 0.01% | 1,301,690 |
| 2021-11-22 | 2021-11-18 | 30.350 | 43,800 | +1,000 | 0.01% | 1,329,330 |
| 2021-11-19 | 2021-11-17 | 31.250 | 42,800 | +2,000 | 0.01% | 1,337,500 |
| 2021-11-18 | 2021-11-16 | 30.200 | 40,800 | +200 | 0.01% | 1,232,160 |
| 2021-11-17 | 2021-11-15 | 30.600 | 40,600 | -2,000 | 0.01% | 1,242,360 |
| 2021-11-16 | 2021-11-12 | 30.000 | 42,600 | +2,000 | 0.01% | 1,278,000 |
| 2021-11-10 | 2021-11-08 | 30.800 | 40,600 | -2,000 | 0.01% | 1,250,480 |
| 2021-11-05 | 2021-11-03 | 31.300 | 42,600 | +2,000 | 0.01% | 1,333,380 |
| 2021-10-29 | 2021-10-27 | 33.000 | 40,600 | -800 | 0.01% | 1,339,800 |
| 2021-10-26 | 2021-10-22 | 31.550 | 41,400 | +1,400 | 0.01% | 1,306,170 |
| 2021-10-25 | 2021-10-21 | 32.300 | 40,000 | +2,400 | 0.01% | 1,292,000 |
| 2021-10-22 | 2021-10-20 | 34.500 | 37,600 | +2,000 | 0.01% | 1,297,200 |
| 2021-10-05 | 2021-09-30 | 31.200 | 35,600 | +1,600 | 0.01% | 1,110,720 |
| 2021-10-04 | 2021-09-29 | 32.000 | 34,000 | -1,000 | 0.01% | 1,088,000 |
| 2021-09-13 | 2021-09-09 | 33.450 | 35,000 | +3,000 | 0.01% | 1,170,750 |
| 2021-09-10 | 2021-09-08 | 31.350 | 32,000 | +6,800 | 0.01% | 1,003,200 |
| 2021-09-09 | 2021-09-07 | 29.150 | 25,200 | +13,000 | 0.01% | 734,580 |
| 2021-09-03 | 2021-09-01 | 29.200 | 12,200 | -600 | 0.00% | 356,240 |
| 2021-08-27 | 2021-08-25 | 30.750 | 12,800 | -400 | 0.00% | 393,600 |
| 2021-08-19 | 2021-08-17 | 32.050 | 13,200 | +400 | 0.00% | 423,060 |
| 2021-08-17 | 2021-08-13 | 34.250 | 12,800 | +3,600 | 0.00% | 438,400 |
| 2021-08-13 | 2021-08-11 | 31.450 | 9,200 | -2,000 | 0.00% | 289,340 |
| 2021-08-10 | 2021-08-06 | 32.050 | 11,200 | -1,200 | 0.00% | 358,960 |
| 2021-08-09 | 2021-08-05 | 33.100 | 12,400 | +600 | 0.00% | 410,440 |
| 2021-08-05 | 2021-08-03 | 33.550 | 11,800 | -600 | 0.00% | 395,890 |
| 2021-08-04 | 2021-08-02 | 34.550 | 12,400 | +600 | 0.00% | 428,420 |
| 2021-08-02 | 2021-07-29 | 34.100 | 11,800 | +1,000 | 0.00% | 402,380 |
| 2021-07-30 | 2021-07-28 | 33.250 | 10,800 | -400 | 0.00% | 359,100 |
| 2021-07-28 | 2021-07-26 | 33.050 | 11,200 | -1,800 | 0.00% | 370,160 |
| 2021-07-27 | 2021-07-23 | 34.550 | 13,000 | +600 | 0.00% | 449,150 |
| 2021-07-26 | 2021-07-22 | 37.100 | 12,400 | +2,800 | 0.00% | 460,040 |
| 2021-07-23 | 2021-07-21 | 37.800 | 9,600 | +400 | 0.00% | 362,880 |
| 2021-07-22 | 2021-07-20 | 38.900 | 9,200 | +600 | 0.00% | 357,880 |
| 2021-07-20 | 2021-07-16 | 38.600 | 8,600 | +4,000 | 0.00% | 331,960 |
| 2021-07-19 | 2021-07-15 | 40.800 | 4,600 | +200 | 0.00% | 187,680 |
| 2021-07-16 | 2021-07-14 | 41.400 | 4,400 | -2,200 | 0.00% | 182,160 |
| 2021-07-15 | 2021-07-13 | 39.800 | 6,600 | +1,000 | 0.00% | 262,680 |
| 2021-07-12 | 2021-07-08 | 36.400 | 5,600 | +2,400 | 0.00% | 203,840 |
| 2021-07-06 | 2021-07-02 | 29.200 | 3,200 | +1,000 | 0.00% | 93,440 |
| 2021-07-05 | 2021-06-30 | 27.000 | 2,200 | +400 | 0.00% | 59,400 |
| 2021-06-10 | 2021-06-08 | 25.450 | 1,800 | +1,000 | 0.00% | 45,810 |
| 2021-06-08 | 2021-06-04 | 27.000 | 800 | +400 | 0.00% | 21,600 |
| 2021-06-07 | 2021-06-03 | 27.000 | 400 | +400 | 0.00% | 10,800 |
| 2021-05-26 | 2021-05-24 | 26.000 | 0 | -25,000 | ||
| 2021-05-25 | 2021-05-21 | 26.200 | 25,000 | +10,000 | 0.01% | 655,000 |
| 2021-05-20 | 2021-05-17 | 26.450 | 15,000 | +5,000 | 0.01% | 396,750 |
| 2021-05-17 | 2021-05-13 | 26.450 | 10,000 | -5,000 | 0.00% | 264,500 |
| 2021-05-13 | 2021-05-11 | 25.450 | 15,000 | -5,000 | 0.01% | 381,750 |
| 2021-05-07 | 2021-05-05 | 20.500 | 20,000 | +5,000 | 0.01% | 410,000 |
| 2021-05-06 | 2021-05-04 | 24.000 | 15,000 | -5,000 | 0.01% | 360,000 |
| 2021-05-04 | 2021-04-30 | 28.000 | 20,000 | -5,000 | 0.01% | 560,000 |
| 2021-05-03 | 2021-04-29 | 28.000 | 25,000 | +5,000 | 0.01% | 700,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 20,000 | -5,000 | 0.01% | 615,000 |
| 2021-04-28 | 2021-04-26 | 31.100 | 25,000 | +10,000 | 0.01% | 777,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 15,000 | +5,000 | 0.01% | 461,250 |
| 2021-04-26 | 2021-04-22 | 15.700 | 10,000 | -70,000 | 0.00% | 157,000 |
| 2021-04-12 | 2021-04-08 | 3.250 | 80,000 | +80,000 | 0.03% | 260,000 |
| 2020-05-08 | 2020-05-06 | 1.310 | 0 | -15,000 | ||
| 2020-02-17 | 2020-02-13 | 1.860 | 15,000 | -20,000 | 0.01% | 27,900 |
| 2020-01-02 | 2019-12-27 | 2.090 | 35,000 | +20,000 | 0.01% | 73,150 |
| 2019-12-23 | 2019-12-19 | 2.230 | 15,000 | -5,000 | 0.01% | 33,450 |
| 2019-12-17 | 2019-12-13 | 2.340 | 20,000 | +10,000 | 0.01% | 46,800 |
| 2019-12-16 | 2019-12-12 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2019-02-28 | 2019-02-26 | 1.630 | 0 | -30,000 | ||
| 2019-02-27 | 2019-02-25 | 1.620 | 30,000 | -100,000 | 0.01% | 48,600 |
| 2019-02-21 | 2019-02-19 | 1.410 | 130,000 | -10,000 | 0.04% | 183,300 |
| 2019-02-01 | 2019-01-30 | 1.400 | 140,000 | +10,000 | 0.05% | 196,000 |
| 2019-01-22 | 2019-01-18 | 1.250 | 130,000 | +60,000 | 0.04% | 162,500 |
| 2018-12-14 | 2018-12-12 | 1.430 | 70,000 | +60,000 | 0.02% | 100,100 |
| 2018-11-16 | 2018-11-14 | 1.410 | 10,000 | +10,000 | 0.00% | 14,100 |
| 2018-11-14 | 2018-11-12 | 1.310 | 0 | -105,000 | ||
| 2018-10-09 | 2018-10-05 | 1.050 | 105,000 | +5,000 | 0.03% | 110,250 |
| 2018-10-04 | 2018-10-02 | 1.060 | 100,000 | +50,000 | 0.03% | 106,000 |
| 2018-10-03 | 2018-09-28 | 1.070 | 50,000 | +50,000 | 0.02% | 53,500 |
| 2018-09-12 | 2018-09-10 | 1.100 | 0 | -20,000 | ||
| 2018-08-29 | 2018-08-27 | 1.360 | 20,000 | -20,000 | 0.01% | 27,200 |
| 2018-08-24 | 2018-08-22 | 1.500 | 40,000 | +20,000 | 0.01% | 60,000 |
| 2018-08-23 | 2018-08-21 | 1.530 | 20,000 | -10,000 | 0.01% | 30,600 |
| 2018-08-20 | 2018-08-16 | 1.450 | 30,000 | 0.01% | 43,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy