History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,327,800 | +0 | 0.22% | 1,540,248 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,327,800 | +0 | 0.22% | 1,513,692 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,327,800 | +105,000 | 0.22% | 1,540,248 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,222,800 | -78,000 | 0.20% | 1,357,308 |
| 2025-09-29 | 2025-09-25 | 0.930 | 1,300,800 | +80,000 | 0.22% | 1,209,744 |
| 2025-09-01 | 2025-08-28 | 1.100 | 1,220,800 | +16,000 | 0.20% | 1,342,880 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,204,800 | +8,000 | 0.20% | 1,457,808 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,196,800 | +6,000 | 0.24% | 1,388,288 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,190,800 | +1,000 | 0.24% | 1,393,236 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,189,800 | +20,000 | 0.24% | 1,511,046 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,169,800 | +6,000 | 0.23% | 1,438,854 |
| 2025-08-14 | 2025-08-12 | 0.910 | 1,163,800 | +10,000 | 0.23% | 1,059,058 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,153,800 | +20,000 | 0.23% | 946,116 |
| 2025-05-16 | 2025-05-14 | 0.710 | 1,133,800 | -10,000 | 0.22% | 804,998 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,143,800 | -10,000 | 0.23% | 880,726 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,153,800 | -600 | 0.23% | 1,153,800 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,154,400 | -38,800 | 0.23% | 1,189,032 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,193,200 | +38,800 | 0.24% | 1,014,220 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,154,400 | +10,000 | 0.23% | 1,419,912 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,144,400 | -1,000 | 0.23% | 1,419,056 |
| 2024-11-18 | 2024-11-14 | 1.290 | 1,145,400 | -20,600 | 0.23% | 1,477,566 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,166,000 | -10,000 | 0.27% | 1,888,920 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,176,000 | -200,000 | 0.27% | 1,775,760 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,376,000 | +10,000 | 0.32% | 1,967,680 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,366,000 | -5,000 | 0.32% | 1,816,780 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,371,000 | +5,800 | 0.32% | 1,933,110 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,365,200 | +22,200 | 0.32% | 2,088,756 |
| 2024-10-10 | 2024-10-08 | 1.760 | 1,343,000 | -49,000 | 0.31% | 2,363,680 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,392,000 | -417,000 | 0.32% | 3,354,720 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,809,000 | +20,000 | 0.42% | 1,989,900 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,789,000 | +59,000 | 0.41% | 1,806,890 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,730,000 | +500,000 | 0.40% | 1,643,500 |
| 2024-05-23 | 2024-05-21 | 1.770 | 1,230,000 | -1,000 | 0.35% | 2,177,100 |
| 2024-05-22 | 2024-05-20 | 1.940 | 1,231,000 | +600,000 | 0.35% | 2,388,140 |
| 2024-04-03 | 2024-03-28 | 1.670 | 631,000 | +8,000 | 0.20% | 1,053,770 |
| 2024-01-22 | 2024-01-18 | 2.500 | 623,000 | -10,000 | 0.20% | 1,557,500 |
| 2024-01-19 | 2024-01-17 | 2.450 | 633,000 | -2,000 | 0.20% | 1,550,850 |
| 2024-01-08 | 2024-01-04 | 2.890 | 635,000 | +2,000 | 0.20% | 1,835,150 |
| 2024-01-02 | 2023-12-28 | 3.270 | 633,000 | -10,000 | 0.20% | 2,069,910 |
| 2023-12-27 | 2023-12-21 | 3.150 | 643,000 | -10,000 | 0.21% | 2,025,450 |
| 2023-12-19 | 2023-12-15 | 3.420 | 653,000 | +20,000 | 0.21% | 2,233,260 |
| 2023-12-08 | 2023-12-06 | 3.690 | 633,000 | -9,000 | 0.20% | 2,335,770 |
| 2023-12-05 | 2023-12-01 | 3.720 | 642,000 | -2,400 | 0.21% | 2,388,240 |
| 2023-12-01 | 2023-11-29 | 4.230 | 644,400 | -5,000 | 0.21% | 2,725,812 |
| 2023-11-27 | 2023-11-23 | 4.510 | 649,400 | +5,000 | 0.21% | 2,928,794 |
| 2023-11-24 | 2023-11-22 | 4.440 | 644,400 | +4,000 | 0.21% | 2,861,136 |
| 2023-11-23 | 2023-11-21 | 4.690 | 640,400 | -10,000 | 0.21% | 3,003,476 |
| 2023-11-17 | 2023-11-15 | 4.460 | 650,400 | +5,000 | 0.21% | 2,900,784 |
| 2023-11-13 | 2023-11-09 | 4.700 | 645,400 | -5,000 | 0.21% | 3,033,380 |
| 2023-11-08 | 2023-11-06 | 5.090 | 650,400 | +5,000 | 0.21% | 3,310,536 |
| 2023-11-07 | 2023-11-03 | 5.100 | 645,400 | +5,000 | 0.21% | 3,291,540 |
| 2023-10-27 | 2023-10-25 | 5.180 | 640,400 | -7,000 | 0.21% | 3,317,272 |
| 2023-10-26 | 2023-10-24 | 5.300 | 647,400 | +5,000 | 0.21% | 3,431,220 |
| 2023-10-20 | 2023-10-18 | 5.850 | 642,400 | -5,000 | 0.21% | 3,758,040 |
| 2023-10-19 | 2023-10-17 | 6.230 | 647,400 | +6,000 | 0.21% | 4,033,302 |
| 2023-10-13 | 2023-10-11 | 5.470 | 641,400 | -5,000 | 0.21% | 3,508,458 |
| 2023-09-21 | 2023-09-19 | 5.290 | 646,400 | -4,200 | 0.21% | 3,419,456 |
| 2023-09-20 | 2023-09-18 | 5.660 | 650,600 | +5,000 | 0.21% | 3,682,396 |
| 2023-09-19 | 2023-09-15 | 5.930 | 645,600 | +5,000 | 0.21% | 3,828,408 |
| 2023-09-07 | 2023-09-05 | 7.020 | 640,600 | +15,000 | 0.21% | 4,497,012 |
| 2023-09-05 | 2023-08-31 | 7.550 | 625,600 | -2,000 | 0.20% | 4,723,280 |
| 2023-08-31 | 2023-08-29 | 7.410 | 627,600 | +2,000 | 0.20% | 4,650,516 |
| 2023-08-23 | 2023-08-21 | 7.150 | 625,600 | -4,000 | 0.20% | 4,473,040 |
| 2023-08-21 | 2023-08-17 | 8.690 | 629,600 | +9,000 | 0.20% | 5,471,224 |
| 2023-08-14 | 2023-08-10 | 8.800 | 620,600 | -4,000 | 0.20% | 5,461,280 |
| 2023-08-10 | 2023-08-08 | 8.900 | 624,600 | +10,000 | 0.20% | 5,558,940 |
| 2023-08-09 | 2023-08-07 | 9.170 | 614,600 | +5,000 | 0.20% | 5,635,882 |
| 2023-08-07 | 2023-08-03 | 9.450 | 609,600 | -2,000 | 0.20% | 5,760,720 |
| 2023-08-04 | 2023-08-02 | 9.460 | 611,600 | +100,000 | 0.20% | 5,785,736 |
| 2023-07-13 | 2023-07-11 | 10.980 | 511,600 | -2,000 | 0.17% | 5,617,368 |
| 2023-07-12 | 2023-07-10 | 11.260 | 513,600 | -4,000 | 0.17% | 5,783,136 |
| 2023-07-10 | 2023-07-06 | 10.840 | 517,600 | +2,000 | 0.17% | 5,610,784 |
| 2023-07-07 | 2023-07-05 | 11.080 | 515,600 | +2,000 | 0.17% | 5,712,848 |
| 2023-07-05 | 2023-07-03 | 9.140 | 513,600 | -3,600 | 0.17% | 4,694,304 |
| 2023-06-29 | 2023-06-27 | 8.820 | 517,200 | +5,000 | 0.17% | 4,561,704 |
| 2023-06-26 | 2023-06-21 | 9.130 | 512,200 | -70,600 | 0.17% | 4,676,386 |
| 2023-06-21 | 2023-06-19 | 8.880 | 582,800 | +75,200 | 0.19% | 5,175,264 |
| 2023-06-20 | 2023-06-16 | 8.950 | 507,600 | -95,000 | 0.16% | 4,543,020 |
| 2023-06-19 | 2023-06-15 | 9.130 | 602,600 | -3,000 | 0.20% | 5,501,738 |
| 2023-06-14 | 2023-06-12 | 8.770 | 605,600 | +3,000 | 0.20% | 5,311,112 |
| 2023-06-13 | 2023-06-09 | 8.600 | 602,600 | +100,000 | 0.20% | 5,182,360 |
| 2023-06-12 | 2023-06-08 | 8.630 | 502,600 | +5,000 | 0.16% | 4,337,438 |
| 2023-06-08 | 2023-06-06 | 8.570 | 497,600 | -50,000 | 0.16% | 4,264,432 |
| 2023-06-07 | 2023-06-05 | 8.880 | 547,600 | -5,000 | 0.18% | 4,862,688 |
| 2023-06-06 | 2023-06-02 | 9.030 | 552,600 | -400 | 0.18% | 4,989,978 |
| 2023-06-02 | 2023-05-31 | 8.590 | 553,000 | +200 | 0.18% | 4,750,270 |
| 2023-06-01 | 2023-05-30 | 8.940 | 552,800 | +5,200 | 0.18% | 4,942,032 |
| 2023-05-30 | 2023-05-25 | 8.640 | 547,600 | +3,000 | 0.18% | 4,731,264 |
| 2023-05-29 | 2023-05-24 | 9.070 | 544,600 | +50,000 | 0.18% | 4,939,522 |
| 2023-05-24 | 2023-05-22 | 8.540 | 494,600 | +5,000 | 0.16% | 4,223,884 |
| 2023-05-18 | 2023-05-16 | 11.760 | 489,600 | -5,000 | 0.16% | 5,757,696 |
| 2023-05-17 | 2023-05-15 | 10.700 | 494,600 | -50,600 | 0.16% | 5,292,220 |
| 2023-05-16 | 2023-05-12 | 10.440 | 545,200 | -2,000 | 0.18% | 5,691,888 |
| 2023-05-12 | 2023-05-10 | 9.940 | 547,200 | -54,400 | 0.18% | 5,439,168 |
| 2023-05-11 | 2023-05-09 | 7.710 | 601,600 | +7,000 | 0.19% | 4,638,336 |
| 2023-04-24 | 2023-04-20 | 8.860 | 594,600 | +50,000 | 0.19% | 5,268,156 |
| 2023-04-20 | 2023-04-18 | 10.340 | 544,600 | -5,000 | 0.18% | 5,631,164 |
| 2023-04-19 | 2023-04-17 | 10.760 | 549,600 | -45,000 | 0.18% | 5,913,696 |
| 2023-04-18 | 2023-04-14 | 10.160 | 594,600 | +50,000 | 0.19% | 6,041,136 |
| 2023-04-13 | 2023-04-11 | 10.900 | 544,600 | -50,000 | 0.18% | 5,936,140 |
| 2023-04-11 | 2023-04-04 | 10.160 | 594,600 | +50,000 | 0.19% | 6,041,136 |
| 2023-04-03 | 2023-03-30 | 11.420 | 544,600 | +50,000 | 0.18% | 6,219,332 |
| 2023-03-30 | 2023-03-28 | 12.460 | 494,600 | -139,800 | 0.16% | 6,162,716 |
| 2023-03-29 | 2023-03-27 | 11.160 | 634,400 | +100,000 | 0.21% | 7,079,904 |
| 2023-03-28 | 2023-03-24 | 11.720 | 534,400 | +5,000 | 0.17% | 6,263,168 |
| 2023-03-27 | 2023-03-23 | 12.440 | 529,400 | +25,600 | 0.17% | 6,585,736 |
| 2023-03-24 | 2023-03-22 | 12.520 | 503,800 | +4,400 | 0.16% | 6,307,576 |
| 2023-03-22 | 2023-03-20 | 13.160 | 499,400 | -15,200 | 0.16% | 6,572,104 |
| 2023-03-21 | 2023-03-17 | 12.980 | 514,600 | +5,000 | 0.17% | 6,679,508 |
| 2023-03-17 | 2023-03-15 | 12.380 | 509,600 | +10,000 | 0.16% | 6,308,848 |
| 2023-03-16 | 2023-03-14 | 12.800 | 499,600 | +130,000 | 0.16% | 6,394,880 |
| 2023-03-14 | 2023-03-10 | 14.280 | 369,600 | -20,000 | 0.12% | 5,277,888 |
| 2023-03-13 | 2023-03-09 | 14.760 | 389,600 | +20,000 | 0.13% | 5,750,496 |
| 2023-03-08 | 2023-03-06 | 15.100 | 369,600 | -6,600 | 0.12% | 5,580,960 |
| 2023-03-06 | 2023-03-02 | 13.440 | 376,200 | -31,200 | 0.12% | 5,056,128 |
| 2023-03-03 | 2023-03-01 | 13.040 | 407,400 | -9,600 | 0.13% | 5,312,496 |
| 2023-03-02 | 2023-02-28 | 12.560 | 417,000 | +46,400 | 0.13% | 5,237,520 |
| 2023-02-28 | 2023-02-24 | 13.120 | 370,600 | -600 | 0.12% | 4,862,272 |
| 2023-02-27 | 2023-02-23 | 12.800 | 371,200 | -200 | 0.12% | 4,751,360 |
| 2023-02-24 | 2023-02-22 | 12.780 | 371,400 | -62,400 | 0.12% | 4,746,492 |
| 2023-02-23 | 2023-02-21 | 10.160 | 433,800 | +57,000 | 0.14% | 4,407,408 |
| 2023-02-22 | 2023-02-20 | 11.480 | 376,800 | -2,000 | 0.12% | 4,325,664 |
| 2023-02-21 | 2023-02-17 | 11.240 | 378,800 | -115,000 | 0.12% | 4,257,712 |
| 2023-02-20 | 2023-02-16 | 11.020 | 493,800 | +35,400 | 0.16% | 5,441,676 |
| 2023-02-17 | 2023-02-15 | 14.900 | 458,400 | -35,600 | 0.15% | 6,830,160 |
| 2023-02-16 | 2023-02-14 | 12.600 | 494,000 | -18,000 | 0.16% | 6,224,400 |
| 2023-02-15 | 2023-02-13 | 10.980 | 512,000 | -8,000 | 0.17% | 5,621,760 |
| 2023-02-14 | 2023-02-10 | 10.500 | 520,000 | -4,000 | 0.17% | 5,460,000 |
| 2023-02-13 | 2023-02-09 | 9.640 | 524,000 | +7,000 | 0.17% | 5,051,360 |
| 2023-02-07 | 2023-02-03 | 8.030 | 517,000 | -600 | 0.17% | 4,151,510 |
| 2023-02-06 | 2023-02-02 | 6.540 | 517,600 | +20,000 | 0.17% | 3,385,104 |
| 2023-01-31 | 2023-01-27 | 6.280 | 497,600 | +8,400 | 0.16% | 3,124,928 |
| 2023-01-30 | 2023-01-26 | 6.150 | 489,200 | +71,600 | 0.16% | 3,008,580 |
| 2022-12-14 | 2022-12-12 | 8.200 | 417,600 | -55,000 | 0.14% | 3,424,320 |
| 2022-12-13 | 2022-12-09 | 7.800 | 472,600 | +55,000 | 0.15% | 3,686,280 |
| 2022-12-12 | 2022-12-08 | 8.090 | 417,600 | -4,000 | 0.14% | 3,378,384 |
| 2022-12-08 | 2022-12-06 | 8.190 | 421,600 | +4,000 | 0.14% | 3,452,904 |
| 2022-11-28 | 2022-11-24 | 5.520 | 417,600 | +14,400 | 0.14% | 2,305,152 |
| 2022-11-21 | 2022-11-17 | 9.180 | 403,200 | -19,400 | 0.13% | 3,701,376 |
| 2022-11-18 | 2022-11-16 | 8.880 | 422,600 | +19,400 | 0.14% | 3,752,688 |
| 2022-10-24 | 2022-10-20 | 10.680 | 403,200 | -3,000 | 0.13% | 4,306,176 |
| 2022-10-17 | 2022-10-13 | 10.380 | 406,200 | +2,000 | 0.13% | 4,216,356 |
| 2022-10-14 | 2022-10-12 | 10.940 | 404,200 | +1,000 | 0.13% | 4,421,948 |
| 2022-09-28 | 2022-09-26 | 12.600 | 403,200 | +7,000 | 0.13% | 5,080,320 |
| 2022-09-26 | 2022-09-22 | 13.220 | 396,200 | -15,800 | 0.13% | 5,237,764 |
| 2022-09-23 | 2022-09-21 | 12.660 | 412,000 | +24,800 | 0.13% | 5,215,920 |
| 2022-09-21 | 2022-09-19 | 13.840 | 387,200 | -400 | 0.13% | 5,358,848 |
| 2022-09-13 | 2022-09-08 | 15.300 | 387,600 | -14,800 | 0.13% | 5,930,280 |
| 2022-09-09 | 2022-09-07 | 14.760 | 402,400 | -2,000 | 0.13% | 5,939,424 |
| 2022-09-07 | 2022-09-05 | 16.200 | 404,400 | -4,000 | 0.13% | 6,551,280 |
| 2022-08-30 | 2022-08-26 | 9.550 | 408,400 | -1,000,000 | 0.13% | 3,900,220 |
| 2022-08-29 | 2022-08-25 | 9.360 | 1,408,400 | +200 | 0.46% | 13,182,624 |
| 2022-08-23 | 2022-08-19 | 8.070 | 1,408,200 | +600 | 0.46% | 11,364,174 |
| 2022-08-22 | 2022-08-18 | 7.900 | 1,407,600 | +5,000 | 0.46% | 11,120,040 |
| 2022-08-19 | 2022-08-17 | 8.010 | 1,402,600 | +2,000 | 0.45% | 11,234,826 |
| 2022-08-17 | 2022-08-15 | 8.340 | 1,400,600 | +2,000 | 0.45% | 11,681,004 |
| 2022-08-15 | 2022-08-11 | 8.830 | 1,398,600 | +25,000 | 0.45% | 12,349,638 |
| 2022-08-05 | 2022-08-03 | 8.360 | 1,373,600 | +3,000 | 0.44% | 11,483,296 |
| 2022-08-04 | 2022-08-02 | 9.210 | 1,370,600 | +15,000 | 0.44% | 12,623,226 |
| 2022-08-02 | 2022-07-29 | 8.700 | 1,355,600 | +15,000 | 0.44% | 11,793,720 |
| 2022-07-26 | 2022-07-22 | 11.520 | 1,340,600 | +7,800 | 0.43% | 15,443,712 |
| 2022-07-25 | 2022-07-21 | 12.000 | 1,332,800 | +200 | 0.43% | 15,993,600 |
| 2022-07-18 | 2022-07-14 | 14.860 | 1,332,600 | +2,800 | 0.43% | 19,802,436 |
| 2022-07-15 | 2022-07-13 | 15.300 | 1,329,800 | +10,000 | 0.43% | 20,345,940 |
| 2022-07-14 | 2022-07-12 | 15.800 | 1,319,800 | +10,000 | 0.43% | 20,852,840 |
| 2022-07-04 | 2022-06-29 | 17.780 | 1,309,800 | +7,400 | 0.42% | 23,288,244 |
| 2022-06-27 | 2022-06-23 | 18.220 | 1,302,400 | +2,200 | 0.42% | 23,729,728 |
| 2022-05-18 | 2022-05-16 | 22.000 | 1,300,200 | -2,000 | 0.42% | 28,604,400 |
| 2022-05-17 | 2022-05-13 | 21.500 | 1,302,200 | +2,000 | 0.42% | 27,997,300 |
| 2022-04-13 | 2022-04-11 | 18.320 | 1,300,200 | -3,400 | 0.42% | 23,819,664 |
| 2022-04-07 | 2022-04-04 | 14.100 | 1,303,600 | +2,200 | 0.42% | 18,380,760 |
| 2022-03-31 | 2022-03-29 | 13.300 | 1,301,400 | +1,200 | 0.42% | 17,308,620 |
| 2022-03-17 | 2022-03-15 | 13.800 | 1,300,200 | +8,000 | 0.42% | 17,942,760 |
| 2022-03-15 | 2022-03-11 | 16.040 | 1,292,200 | +4,000 | 0.42% | 20,726,888 |
| 2022-03-11 | 2022-03-09 | 16.480 | 1,288,200 | +2,000 | 0.42% | 21,229,536 |
| 2022-03-10 | 2022-03-08 | 17.960 | 1,286,200 | +1,000 | 0.42% | 23,100,152 |
| 2022-03-08 | 2022-03-04 | 18.660 | 1,285,200 | +7,400 | 0.42% | 23,981,832 |
| 2022-02-04 | 2022-01-27 | 20.500 | 1,277,800 | -5,000 | 0.41% | 26,194,900 |
| 2022-01-27 | 2022-01-25 | 23.400 | 1,282,800 | +200 | 0.42% | 30,017,520 |
| 2022-01-26 | 2022-01-24 | 23.550 | 1,282,600 | +60,000 | 0.42% | 30,205,230 |
| 2022-01-24 | 2022-01-20 | 25.100 | 1,222,600 | +5,000 | 0.40% | 30,687,260 |
| 2022-01-20 | 2022-01-18 | 25.100 | 1,217,600 | +400 | 0.39% | 30,561,760 |
| 2022-01-19 | 2022-01-17 | 27.750 | 1,217,200 | -11,800 | 0.39% | 33,777,300 |
| 2022-01-06 | 2022-01-04 | 27.350 | 1,229,000 | -1,000 | 0.40% | 33,613,150 |
| 2022-01-05 | 2022-01-03 | 26.000 | 1,230,000 | +1,600 | 0.40% | 31,980,000 |
| 2021-12-30 | 2021-12-28 | 27.400 | 1,228,400 | -8,400 | 0.40% | 33,658,160 |
| 2021-12-29 | 2021-12-24 | 28.500 | 1,236,800 | -12,000 | 0.40% | 35,248,800 |
| 2021-12-23 | 2021-12-21 | 27.300 | 1,248,800 | -19,800 | 0.40% | 34,092,240 |
| 2021-12-14 | 2021-12-10 | 28.950 | 1,268,600 | +47,600 | 0.41% | 36,725,970 |
| 2021-12-10 | 2021-12-08 | 29.650 | 1,221,000 | +200 | 0.40% | 36,202,650 |
| 2021-12-08 | 2021-12-06 | 29.800 | 1,220,800 | +3,600 | 0.40% | 36,379,840 |
| 2021-11-02 | 2021-10-29 | 33.000 | 1,217,200 | -100,000 | 0.41% | 40,167,600 |
| 2021-10-29 | 2021-10-27 | 33.000 | 1,317,200 | +19,000 | 0.44% | 43,467,600 |
| 2021-10-28 | 2021-10-26 | 32.300 | 1,298,200 | +34,000 | 0.43% | 41,931,860 |
| 2021-10-27 | 2021-10-25 | 31.000 | 1,264,200 | +10,000 | 0.42% | 39,190,200 |
| 2021-10-21 | 2021-10-19 | 32.900 | 1,254,200 | +956,000 | 0.42% | 41,263,180 |
| 2021-10-05 | 2021-09-30 | 31.200 | 298,200 | +144,000 | 0.10% | 9,303,840 |
| 2021-08-18 | 2021-08-16 | 32.800 | 154,200 | +2,800 | 0.05% | 5,057,760 |
| 2021-08-17 | 2021-08-13 | 34.250 | 151,400 | +1,200 | 0.05% | 5,185,450 |
| 2021-08-13 | 2021-08-11 | 31.450 | 150,200 | +1,000 | 0.05% | 4,723,790 |
| 2021-08-10 | 2021-08-06 | 32.050 | 149,200 | +3,000 | 0.05% | 4,781,860 |
| 2021-08-09 | 2021-08-05 | 33.100 | 146,200 | +7,000 | 0.05% | 4,839,220 |
| 2021-07-27 | 2021-07-23 | 34.550 | 139,200 | +1,000 | 0.05% | 4,809,360 |
| 2021-07-22 | 2021-07-20 | 38.900 | 138,200 | +1,200 | 0.05% | 5,375,980 |
| 2021-06-08 | 2021-06-04 | 27.000 | 137,000 | +17,000 | 0.05% | 3,699,000 |
| 2021-06-04 | 2021-06-02 | 25.700 | 120,000 | +20,000 | 0.04% | 3,084,000 |
| 2021-05-25 | 2021-05-21 | 26.200 | 100,000 | +25,000 | 0.03% | 2,620,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 75,000 | +5,000 | 0.03% | 1,537,500 |
| 2021-05-06 | 2021-05-04 | 24.000 | 70,000 | +10,000 | 0.02% | 1,680,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 60,000 | +60,000 | 0.02% | 1,845,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 0 | -50,000 | ||
| 2021-04-26 | 2021-04-22 | 15.700 | 50,000 | +50,000 | 0.02% | 785,000 |
| 2020-03-06 | 2020-03-04 | 2.050 | 0 | -10,000 | ||
| 2019-05-16 | 2019-05-14 | 1.510 | 10,000 | -5,000 | 0.00% | 15,100 |
| 2018-12-05 | 2018-12-03 | 1.400 | 15,000 | -20,000 | 0.01% | 21,000 |
| 2018-11-23 | 2018-11-21 | 1.440 | 35,000 | +20,000 | 0.01% | 50,400 |
| 2018-08-20 | 2018-08-16 | 1.450 | 15,000 | 0.01% | 21,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy