History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 2,724,200 | +0 | 0.45% | 3,160,072 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,724,200 | +0 | 0.45% | 3,105,588 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,724,200 | +210,000 | 0.45% | 3,160,072 |
| 2025-10-09 | 2025-10-06 | 1.260 | 2,514,200 | -130,000 | 0.42% | 3,167,892 |
| 2025-10-08 | 2025-10-03 | 1.110 | 2,644,200 | -50,000 | 0.44% | 2,935,062 |
| 2025-10-06 | 2025-10-02 | 1.080 | 2,694,200 | -16,000 | 0.45% | 2,909,736 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,710,200 | +20,000 | 0.45% | 2,574,690 |
| 2025-09-24 | 2025-09-22 | 0.970 | 2,690,200 | +147,800 | 0.45% | 2,609,494 |
| 2025-09-23 | 2025-09-19 | 0.970 | 2,542,400 | +72,200 | 0.42% | 2,466,128 |
| 2025-09-22 | 2025-09-18 | 1.010 | 2,470,200 | +64,000 | 0.41% | 2,494,902 |
| 2025-09-19 | 2025-09-17 | 0.990 | 2,406,200 | +310,000 | 0.40% | 2,382,138 |
| 2025-09-17 | 2025-09-15 | 0.990 | 2,096,200 | -11,400 | 0.35% | 2,075,238 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,107,600 | -18,000 | 0.35% | 2,107,600 |
| 2025-09-11 | 2025-09-09 | 1.030 | 2,125,600 | +280,600 | 0.35% | 2,189,368 |
| 2025-09-09 | 2025-09-05 | 0.950 | 1,845,000 | -46,000 | 0.31% | 1,752,750 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,891,000 | +10,000 | 0.31% | 1,777,540 |
| 2025-09-05 | 2025-09-03 | 1.100 | 1,881,000 | +58,000 | 0.31% | 2,069,100 |
| 2025-09-04 | 2025-09-02 | 1.170 | 1,823,000 | +30,200 | 0.30% | 2,132,910 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,792,800 | -26,000 | 0.30% | 2,223,072 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,818,800 | -29,800 | 0.30% | 2,091,620 |
| 2025-09-01 | 2025-08-28 | 1.100 | 1,848,600 | +40,000 | 0.31% | 2,033,460 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,808,600 | -3,000 | 0.30% | 2,025,632 |
| 2025-08-28 | 2025-08-26 | 1.170 | 1,811,600 | +121,800 | 0.30% | 2,119,572 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,689,800 | +30,000 | 0.28% | 2,044,658 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,659,800 | -42,800 | 0.33% | 1,908,770 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,702,600 | -12,600 | 0.34% | 1,975,016 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,715,200 | +10,000 | 0.34% | 2,023,936 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,705,200 | +259,800 | 0.34% | 1,995,084 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,445,400 | +9,400 | 0.29% | 1,835,658 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,436,000 | -65,000 | 0.28% | 1,938,600 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,501,000 | -128,400 | 0.30% | 1,846,230 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,629,400 | +167,800 | 0.32% | 1,759,752 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,461,600 | -30,000 | 0.29% | 1,315,440 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,491,600 | -40,600 | 0.30% | 1,267,860 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,532,200 | +4,000 | 0.30% | 1,225,760 |
| 2025-08-08 | 2025-08-06 | 0.800 | 1,528,200 | -40,000 | 0.30% | 1,222,560 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,568,200 | +20,000 | 0.31% | 1,144,786 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,548,200 | -70,000 | 0.31% | 1,192,114 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,618,200 | +50,000 | 0.32% | 1,326,924 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,568,200 | +20,000 | 0.31% | 1,223,196 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,548,200 | -123,800 | 0.31% | 1,223,078 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,672,000 | -600 | 0.33% | 1,304,160 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,672,600 | +150,000 | 0.33% | 1,304,628 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,522,600 | +20,000 | 0.30% | 1,172,402 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,502,600 | -40,000 | 0.30% | 1,202,080 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,542,600 | +30,000 | 0.31% | 1,264,932 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,512,600 | -30,000 | 0.30% | 1,194,954 |
| 2025-06-26 | 2025-06-24 | 0.680 | 1,542,600 | -20,000 | 0.31% | 1,048,968 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,562,600 | +20,000 | 0.31% | 1,031,316 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,542,600 | +10,000 | 0.31% | 1,048,968 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,532,600 | -20,000 | 0.30% | 1,195,428 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,552,600 | -20,000 | 0.31% | 1,133,398 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,572,600 | +12,800 | 0.31% | 1,132,272 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,559,800 | -50,000 | 0.31% | 1,076,262 |
| 2025-06-06 | 2025-06-04 | 0.660 | 1,609,800 | -10,000 | 0.32% | 1,062,468 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,619,800 | +20,000 | 0.32% | 1,069,068 |
| 2025-06-02 | 2025-05-29 | 0.660 | 1,599,800 | +30,000 | 0.32% | 1,055,868 |
| 2025-05-30 | 2025-05-28 | 0.650 | 1,569,800 | -30,000 | 0.31% | 1,020,370 |
| 2025-05-21 | 2025-05-19 | 0.670 | 1,599,800 | +20,000 | 0.32% | 1,071,866 |
| 2025-05-20 | 2025-05-16 | 0.670 | 1,579,800 | +6,000 | 0.31% | 1,058,466 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,573,800 | -55,000 | 0.31% | 1,196,088 |
| 2025-05-12 | 2025-05-08 | 0.750 | 1,628,800 | -32,000 | 0.32% | 1,221,600 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,660,800 | -20,000 | 0.33% | 1,079,520 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,680,800 | +10,000 | 0.33% | 1,075,712 |
| 2025-04-25 | 2025-04-23 | 0.680 | 1,670,800 | -90,000 | 0.33% | 1,136,144 |
| 2025-04-17 | 2025-04-15 | 0.660 | 1,760,800 | -30,000 | 0.35% | 1,162,128 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,790,800 | -30,000 | 0.36% | 1,164,020 |
| 2025-04-15 | 2025-04-11 | 0.630 | 1,820,800 | -95,000 | 0.36% | 1,147,104 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1,915,800 | -30,000 | 0.38% | 1,264,428 |
| 2025-04-11 | 2025-04-09 | 0.660 | 1,945,800 | +15,000 | 0.39% | 1,284,228 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,930,800 | -55,000 | 0.38% | 1,255,020 |
| 2025-03-26 | 2025-03-24 | 0.870 | 1,985,800 | +100,000 | 0.39% | 1,727,646 |
| 2025-03-25 | 2025-03-21 | 0.880 | 1,885,800 | +26,200 | 0.37% | 1,659,504 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,859,600 | -10,000 | 0.37% | 1,673,640 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,869,600 | +30,000 | 0.37% | 1,682,640 |
| 2025-03-17 | 2025-03-13 | 0.960 | 1,839,600 | +10,000 | 0.36% | 1,766,016 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,829,600 | -9,000 | 0.36% | 1,847,896 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,838,600 | +5,000 | 0.36% | 1,875,372 |
| 2025-03-10 | 2025-03-06 | 0.940 | 1,833,600 | -44,800 | 0.36% | 1,723,584 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,878,400 | -10,000 | 0.37% | 1,652,992 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,888,400 | +10,000 | 0.37% | 1,718,444 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,878,400 | -11,200 | 0.37% | 1,859,616 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,889,600 | -24,000 | 0.37% | 1,814,016 |
| 2025-02-27 | 2025-02-25 | 0.940 | 1,913,600 | +20,000 | 0.38% | 1,798,784 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,893,600 | -40,000 | 0.38% | 1,893,600 |
| 2025-02-24 | 2025-02-20 | 0.990 | 1,933,600 | +20,000 | 0.38% | 1,914,264 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,913,600 | +100,000 | 0.38% | 1,913,600 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,813,600 | +60,000 | 0.36% | 1,868,008 |
| 2025-02-17 | 2025-02-13 | 0.940 | 1,753,600 | +97,200 | 0.35% | 1,648,384 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,656,400 | -10,000 | 0.33% | 1,706,092 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,666,400 | +20,000 | 0.33% | 1,749,720 |
| 2025-02-10 | 2025-02-06 | 0.920 | 1,646,400 | -20,000 | 0.33% | 1,514,688 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,666,400 | -25,400 | 0.33% | 1,483,096 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,691,800 | -66,600 | 0.34% | 1,438,030 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,758,400 | +71,600 | 0.35% | 1,441,888 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,686,800 | +10,000 | 0.33% | 1,096,420 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,676,800 | -29,000 | 0.33% | 1,257,600 |
| 2025-01-03 | 2024-12-31 | 0.880 | 1,705,800 | -5,000 | 0.34% | 1,501,104 |
| 2024-12-30 | 2024-12-24 | 0.940 | 1,710,800 | -21,000 | 0.34% | 1,608,152 |
| 2024-12-23 | 2024-12-19 | 0.960 | 1,731,800 | +30,000 | 0.34% | 1,662,528 |
| 2024-12-19 | 2024-12-17 | 0.980 | 1,701,800 | -3,600 | 0.34% | 1,667,764 |
| 2024-12-18 | 2024-12-16 | 1.020 | 1,705,400 | +10,000 | 0.34% | 1,739,508 |
| 2024-12-13 | 2024-12-11 | 1.210 | 1,695,400 | +29,000 | 0.34% | 2,051,434 |
| 2024-12-11 | 2024-12-09 | 1.210 | 1,666,400 | +30,000 | 0.33% | 2,016,344 |
| 2024-12-10 | 2024-12-06 | 1.180 | 1,636,400 | -40,000 | 0.32% | 1,930,952 |
| 2024-12-09 | 2024-12-05 | 1.140 | 1,676,400 | +20,000 | 0.33% | 1,911,096 |
| 2024-12-06 | 2024-12-04 | 1.150 | 1,656,400 | +10,000 | 0.33% | 1,904,860 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,646,400 | +10,000 | 0.33% | 2,025,072 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,636,400 | +10,000 | 0.32% | 2,029,136 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,626,400 | +10,000 | 0.32% | 1,886,624 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,616,400 | +10,000 | 0.32% | 1,729,548 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,606,400 | +20,000 | 0.32% | 1,670,656 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,586,400 | +10,000 | 0.31% | 1,903,680 |
| 2024-11-21 | 2024-11-19 | 1.250 | 1,576,400 | +10,000 | 0.31% | 1,970,500 |
| 2024-11-19 | 2024-11-15 | 1.240 | 1,566,400 | -7,200 | 0.31% | 1,942,336 |
| 2024-11-18 | 2024-11-14 | 1.290 | 1,573,600 | -9,600 | 0.31% | 2,029,944 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,583,200 | +25,000 | 0.31% | 2,121,488 |
| 2024-11-14 | 2024-11-12 | 1.420 | 1,558,200 | +5,000 | 0.31% | 2,212,644 |
| 2024-11-12 | 2024-11-08 | 1.480 | 1,553,200 | +20,000 | 0.31% | 2,298,736 |
| 2024-11-11 | 2024-11-07 | 1.540 | 1,533,200 | -30,000 | 0.30% | 2,361,128 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,563,200 | +7,600 | 0.31% | 2,282,272 |
| 2024-11-07 | 2024-11-05 | 1.500 | 1,555,600 | -17,600 | 0.36% | 2,333,400 |
| 2024-11-06 | 2024-11-04 | 1.450 | 1,573,200 | -40,000 | 0.36% | 2,281,140 |
| 2024-11-05 | 2024-11-01 | 1.400 | 1,613,200 | +17,600 | 0.37% | 2,258,480 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,595,600 | +60,000 | 0.37% | 2,233,840 |
| 2024-11-01 | 2024-10-30 | 1.460 | 1,535,600 | +15,000 | 0.36% | 2,241,976 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,520,600 | -30,000 | 0.35% | 2,174,458 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,550,600 | +30,000 | 0.36% | 2,263,876 |
| 2024-10-24 | 2024-10-22 | 1.520 | 1,520,600 | +30,000 | 0.35% | 2,311,312 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,490,600 | -10,000 | 0.35% | 2,414,772 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,500,600 | +14,600 | 0.35% | 2,265,906 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,486,000 | +70,000 | 0.34% | 2,124,980 |
| 2024-10-18 | 2024-10-16 | 1.250 | 1,416,000 | -20,000 | 0.33% | 1,770,000 |
| 2024-10-17 | 2024-10-15 | 1.280 | 1,436,000 | +600 | 0.33% | 1,838,080 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,435,400 | +1,400 | 0.33% | 1,909,082 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,434,000 | +400 | 0.33% | 2,021,940 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,433,600 | -9,800 | 0.33% | 2,193,408 |
| 2024-10-10 | 2024-10-08 | 1.760 | 1,443,400 | +151,400 | 0.33% | 2,540,384 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,292,000 | -270,600 | 0.30% | 3,113,720 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,562,600 | +80,000 | 0.36% | 1,718,860 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,482,600 | +123,000 | 0.34% | 1,260,210 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,359,600 | +20,000 | 0.32% | 1,373,196 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,339,600 | -10,000 | 0.31% | 1,272,620 |
| 2024-09-30 | 2024-09-26 | 0.710 | 1,349,600 | -110,000 | 0.31% | 958,216 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,459,600 | +70,000 | 0.37% | 861,164 |
| 2024-09-26 | 2024-09-24 | 0.580 | 1,389,600 | -37,600 | 0.36% | 805,968 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,427,200 | +20,000 | 0.37% | 770,688 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,407,200 | +10,000 | 0.36% | 696,564 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,397,200 | -60,000 | 0.36% | 712,572 |
| 2024-09-12 | 2024-09-10 | 0.540 | 1,457,200 | -800 | 0.37% | 786,888 |
| 2024-09-03 | 2024-08-30 | 0.690 | 1,458,000 | -1,600 | 0.37% | 1,006,020 |
| 2024-09-02 | 2024-08-29 | 0.680 | 1,459,600 | +1,600 | 0.37% | 992,528 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,458,000 | +25,800 | 0.37% | 962,280 |
| 2024-08-22 | 2024-08-20 | 0.780 | 1,432,200 | +10,000 | 0.37% | 1,117,116 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,422,200 | -800 | 0.36% | 1,151,982 |
| 2024-08-19 | 2024-08-15 | 0.860 | 1,423,000 | -73,000 | 0.36% | 1,223,780 |
| 2024-08-16 | 2024-08-14 | 0.690 | 1,496,000 | -20,000 | 0.38% | 1,032,240 |
| 2024-08-09 | 2024-08-07 | 0.730 | 1,516,000 | -10,000 | 0.39% | 1,106,680 |
| 2024-08-05 | 2024-08-01 | 0.840 | 1,526,000 | +92,600 | 0.39% | 1,281,840 |
| 2024-08-02 | 2024-07-31 | 0.810 | 1,433,400 | -20,000 | 0.37% | 1,161,054 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,453,400 | +20,000 | 0.37% | 1,162,720 |
| 2024-07-30 | 2024-07-26 | 0.890 | 1,433,400 | -32,000 | 0.37% | 1,275,726 |
| 2024-07-29 | 2024-07-25 | 0.860 | 1,465,400 | +20,000 | 0.38% | 1,260,244 |
| 2024-07-26 | 2024-07-24 | 0.830 | 1,445,400 | +12,000 | 0.37% | 1,199,682 |
| 2024-07-18 | 2024-07-16 | 1.060 | 1,433,400 | -10,000 | 0.37% | 1,519,404 |
| 2024-07-15 | 2024-07-11 | 1.060 | 1,443,400 | +20,000 | 0.37% | 1,530,004 |
| 2024-07-04 | 2024-07-02 | 1.090 | 1,423,400 | +50,000 | 0.37% | 1,551,506 |
| 2024-07-03 | 2024-06-28 | 1.140 | 1,373,400 | +4,200 | 0.35% | 1,565,676 |
| 2024-06-28 | 2024-06-26 | 1.260 | 1,369,200 | +50,000 | 0.35% | 1,725,192 |
| 2024-06-26 | 2024-06-24 | 1.230 | 1,319,200 | +13,200 | 0.34% | 1,622,616 |
| 2024-06-25 | 2024-06-21 | 1.150 | 1,306,000 | +50,000 | 0.37% | 1,501,900 |
| 2024-06-21 | 2024-06-19 | 1.110 | 1,256,000 | +50,000 | 0.35% | 1,394,160 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,206,000 | -40,000 | 0.34% | 1,314,540 |
| 2024-06-18 | 2024-06-14 | 1.180 | 1,246,000 | +20,000 | 0.35% | 1,470,280 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,226,000 | +66,800 | 0.34% | 1,544,760 |
| 2024-06-14 | 2024-06-12 | 1.220 | 1,159,200 | +35,000 | 0.32% | 1,414,224 |
| 2024-06-06 | 2024-06-04 | 1.450 | 1,124,200 | +25,000 | 0.32% | 1,630,090 |
| 2024-06-05 | 2024-06-03 | 1.550 | 1,099,200 | +25,800 | 0.31% | 1,703,760 |
| 2024-06-04 | 2024-05-31 | 1.630 | 1,073,400 | +7,000 | 0.30% | 1,749,642 |
| 2024-05-30 | 2024-05-28 | 1.700 | 1,066,400 | +10,000 | 0.30% | 1,812,880 |
| 2024-05-29 | 2024-05-27 | 1.800 | 1,056,400 | -15,000 | 0.30% | 1,901,520 |
| 2024-05-27 | 2024-05-23 | 1.860 | 1,071,400 | +13,000 | 0.30% | 1,992,804 |
| 2024-05-24 | 2024-05-22 | 1.920 | 1,058,400 | -15,000 | 0.30% | 2,032,128 |
| 2024-05-23 | 2024-05-21 | 1.770 | 1,073,400 | +20,000 | 0.30% | 1,899,918 |
| 2024-05-21 | 2024-05-17 | 1.840 | 1,053,400 | +6,000 | 0.30% | 1,938,256 |
| 2024-05-20 | 2024-05-16 | 1.900 | 1,047,400 | -20,000 | 0.29% | 1,990,060 |
| 2024-05-16 | 2024-05-13 | 1.760 | 1,067,400 | +32,000 | 0.33% | 1,878,624 |
| 2024-05-14 | 2024-05-10 | 1.820 | 1,035,400 | -15,000 | 0.32% | 1,884,428 |
| 2024-05-13 | 2024-05-09 | 1.740 | 1,050,400 | +10,000 | 0.33% | 1,827,696 |
| 2024-05-08 | 2024-05-06 | 1.760 | 1,040,400 | -2,000 | 0.32% | 1,831,104 |
| 2024-05-07 | 2024-05-03 | 1.820 | 1,042,400 | +21,800 | 0.32% | 1,897,168 |
| 2024-05-06 | 2024-05-02 | 1.880 | 1,020,600 | +6,200 | 0.32% | 1,918,728 |
| 2024-05-03 | 2024-04-30 | 1.710 | 1,014,400 | -14,000 | 0.32% | 1,734,624 |
| 2024-05-02 | 2024-04-29 | 1.770 | 1,028,400 | -16,000 | 0.32% | 1,820,268 |
| 2024-04-26 | 2024-04-24 | 1.690 | 1,044,400 | -10,000 | 0.33% | 1,765,036 |
| 2024-04-22 | 2024-04-18 | 1.710 | 1,054,400 | -20,000 | 0.33% | 1,803,024 |
| 2024-04-18 | 2024-04-16 | 1.700 | 1,074,400 | +10,000 | 0.34% | 1,826,480 |
| 2024-04-15 | 2024-04-11 | 1.820 | 1,064,400 | -60,000 | 0.33% | 1,937,208 |
| 2024-04-12 | 2024-04-10 | 1.820 | 1,124,400 | -10,000 | 0.35% | 2,046,408 |
| 2024-04-11 | 2024-04-09 | 1.870 | 1,134,400 | +5,000 | 0.36% | 2,121,328 |
| 2024-04-10 | 2024-04-08 | 1.950 | 1,129,400 | -10,000 | 0.35% | 2,202,330 |
| 2024-04-02 | 2024-03-27 | 1.670 | 1,139,400 | -20,000 | 0.36% | 1,902,798 |
| 2024-03-26 | 2024-03-22 | 1.810 | 1,159,400 | +5,000 | 0.37% | 2,098,514 |
| 2024-03-22 | 2024-03-20 | 1.870 | 1,154,400 | -11,000 | 0.36% | 2,158,728 |
| 2024-03-19 | 2024-03-15 | 2.090 | 1,165,400 | +4,000 | 0.37% | 2,435,686 |
| 2024-03-15 | 2024-03-13 | 2.150 | 1,161,400 | +27,000 | 0.37% | 2,497,010 |
| 2024-03-14 | 2024-03-12 | 2.280 | 1,134,400 | +30,000 | 0.36% | 2,586,432 |
| 2024-03-13 | 2024-03-11 | 2.220 | 1,104,400 | +10,000 | 0.35% | 2,451,768 |
| 2024-03-12 | 2024-03-08 | 2.290 | 1,094,400 | +4,400 | 0.34% | 2,506,176 |
| 2024-03-11 | 2024-03-07 | 2.300 | 1,090,000 | +30,000 | 0.34% | 2,507,000 |
| 2024-03-08 | 2024-03-06 | 2.420 | 1,060,000 | -49,400 | 0.33% | 2,565,200 |
| 2024-03-07 | 2024-03-05 | 2.200 | 1,109,400 | +12,000 | 0.35% | 2,440,680 |
| 2024-03-06 | 2024-03-04 | 2.290 | 1,097,400 | -1,000 | 0.35% | 2,513,046 |
| 2024-03-05 | 2024-03-01 | 2.280 | 1,098,400 | +48,000 | 0.35% | 2,504,352 |
| 2024-03-04 | 2024-02-29 | 2.320 | 1,050,400 | +25,400 | 0.33% | 2,436,928 |
| 2024-02-29 | 2024-02-27 | 2.320 | 1,025,000 | +11,200 | 0.32% | 2,378,000 |
| 2024-02-28 | 2024-02-26 | 2.350 | 1,013,800 | +33,800 | 0.32% | 2,382,430 |
| 2024-02-26 | 2024-02-22 | 2.160 | 980,000 | +4,000 | 0.31% | 2,116,800 |
| 2024-02-23 | 2024-02-21 | 2.180 | 976,000 | -5,000 | 0.31% | 2,127,680 |
| 2024-02-22 | 2024-02-20 | 2.060 | 981,000 | +25,000 | 0.31% | 2,020,860 |
| 2024-02-20 | 2024-02-16 | 2.300 | 956,000 | -10,000 | 0.30% | 2,198,800 |
| 2024-02-15 | 2024-02-09 | 2.230 | 966,000 | +10,000 | 0.31% | 2,154,180 |
| 2024-02-14 | 2024-02-07 | 2.120 | 956,000 | -5,000 | 0.30% | 2,026,720 |
| 2024-02-08 | 2024-02-06 | 2.130 | 961,000 | -2,000 | 0.30% | 2,046,930 |
| 2024-02-07 | 2024-02-05 | 1.850 | 963,000 | +2,000 | 0.31% | 1,781,550 |
| 2024-02-01 | 2024-01-30 | 2.250 | 961,000 | +15,000 | 0.30% | 2,162,250 |
| 2024-01-31 | 2024-01-29 | 2.440 | 946,000 | +4,000 | 0.30% | 2,308,240 |
| 2024-01-29 | 2024-01-25 | 2.610 | 942,000 | -27,200 | 0.30% | 2,458,620 |
| 2024-01-26 | 2024-01-24 | 2.410 | 969,200 | -3,000 | 0.31% | 2,335,772 |
| 2024-01-25 | 2024-01-23 | 2.330 | 972,200 | +7,000 | 0.31% | 2,265,226 |
| 2024-01-23 | 2024-01-19 | 2.400 | 965,200 | -3,800 | 0.31% | 2,316,480 |
| 2024-01-22 | 2024-01-18 | 2.500 | 969,000 | -6,000 | 0.31% | 2,422,500 |
| 2024-01-19 | 2024-01-17 | 2.450 | 975,000 | +10,000 | 0.31% | 2,388,750 |
| 2024-01-12 | 2024-01-10 | 2.720 | 965,000 | +30,000 | 0.31% | 2,624,800 |
| 2024-01-10 | 2024-01-08 | 2.500 | 935,000 | -5,000 | 0.30% | 2,337,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 940,000 | +6,800 | 0.30% | 2,594,400 |
| 2024-01-05 | 2024-01-03 | 3.040 | 933,200 | +2,000 | 0.30% | 2,836,928 |
| 2024-01-02 | 2023-12-28 | 3.270 | 931,200 | -7,000 | 0.30% | 3,045,024 |
| 2023-12-28 | 2023-12-22 | 3.060 | 938,200 | -30,000 | 0.30% | 2,870,892 |
| 2023-12-27 | 2023-12-21 | 3.150 | 968,200 | +25,000 | 0.31% | 3,049,830 |
| 2023-12-22 | 2023-12-20 | 3.260 | 943,200 | +10,000 | 0.30% | 3,074,832 |
| 2023-12-21 | 2023-12-19 | 3.150 | 933,200 | -18,000 | 0.30% | 2,939,580 |
| 2023-12-20 | 2023-12-18 | 3.280 | 951,200 | +8,000 | 0.30% | 3,119,936 |
| 2023-12-19 | 2023-12-15 | 3.420 | 943,200 | +10,000 | 0.30% | 3,225,744 |
| 2023-12-18 | 2023-12-14 | 3.390 | 933,200 | +35,000 | 0.30% | 3,163,548 |
| 2023-12-15 | 2023-12-13 | 3.400 | 898,200 | +20,000 | 0.29% | 3,053,880 |
| 2023-12-14 | 2023-12-12 | 3.590 | 878,200 | -20,000 | 0.28% | 3,152,738 |
| 2023-12-13 | 2023-12-11 | 3.660 | 898,200 | -4,000 | 0.29% | 3,287,412 |
| 2023-12-12 | 2023-12-08 | 3.680 | 902,200 | +19,400 | 0.29% | 3,320,096 |
| 2023-12-11 | 2023-12-07 | 4.080 | 882,800 | +14,600 | 0.28% | 3,601,824 |
| 2023-12-08 | 2023-12-06 | 3.690 | 868,200 | -10,000 | 0.28% | 3,203,658 |
| 2023-12-07 | 2023-12-05 | 3.350 | 878,200 | -800 | 0.28% | 2,941,970 |
| 2023-12-06 | 2023-12-04 | 3.550 | 879,000 | +800 | 0.28% | 3,120,450 |
| 2023-12-05 | 2023-12-01 | 3.720 | 878,200 | +15,000 | 0.28% | 3,266,904 |
| 2023-11-29 | 2023-11-27 | 4.310 | 863,200 | -157,600 | 0.28% | 3,720,392 |
| 2023-11-27 | 2023-11-23 | 4.510 | 1,020,800 | +18,600 | 0.33% | 4,603,808 |
| 2023-11-24 | 2023-11-22 | 4.440 | 1,002,200 | +16,400 | 0.32% | 4,449,768 |
| 2023-11-23 | 2023-11-21 | 4.690 | 985,800 | -24,800 | 0.32% | 4,623,402 |
| 2023-11-21 | 2023-11-17 | 4.300 | 1,010,600 | -8,400 | 0.33% | 4,345,580 |
| 2023-11-16 | 2023-11-14 | 4.370 | 1,019,000 | +11,000 | 0.33% | 4,453,030 |
| 2023-11-15 | 2023-11-13 | 4.400 | 1,008,000 | +23,000 | 0.33% | 4,435,200 |
| 2023-11-13 | 2023-11-09 | 4.700 | 985,000 | +15,000 | 0.32% | 4,629,500 |
| 2023-11-10 | 2023-11-08 | 4.850 | 970,000 | +20,400 | 0.31% | 4,704,500 |
| 2023-11-09 | 2023-11-07 | 4.910 | 949,600 | +11,400 | 0.31% | 4,662,536 |
| 2023-11-08 | 2023-11-06 | 5.090 | 938,200 | +4,400 | 0.30% | 4,775,438 |
| 2023-11-07 | 2023-11-03 | 5.100 | 933,800 | -33,000 | 0.30% | 4,762,380 |
| 2023-11-06 | 2023-11-02 | 4.840 | 966,800 | -5,000 | 0.31% | 4,679,312 |
| 2023-11-03 | 2023-11-01 | 4.700 | 971,800 | +50,000 | 0.31% | 4,567,460 |
| 2023-11-02 | 2023-10-31 | 4.900 | 921,800 | +5,000 | 0.30% | 4,516,820 |
| 2023-10-31 | 2023-10-27 | 5.090 | 916,800 | +39,800 | 0.30% | 4,666,512 |
| 2023-10-30 | 2023-10-26 | 5.180 | 877,000 | +4,000 | 0.28% | 4,542,860 |
| 2023-10-27 | 2023-10-25 | 5.180 | 873,000 | +17,200 | 0.28% | 4,522,140 |
| 2023-10-26 | 2023-10-24 | 5.300 | 855,800 | +10,600 | 0.28% | 4,535,740 |
| 2023-10-25 | 2023-10-20 | 5.380 | 845,200 | +7,800 | 0.27% | 4,547,176 |
| 2023-10-20 | 2023-10-18 | 5.850 | 837,400 | -22,400 | 0.27% | 4,898,790 |
| 2023-10-19 | 2023-10-17 | 6.230 | 859,800 | +34,800 | 0.28% | 5,356,554 |
| 2023-10-16 | 2023-10-12 | 5.580 | 825,000 | +4,400 | 0.27% | 4,603,500 |
| 2023-10-12 | 2023-10-10 | 5.350 | 820,600 | -10,000 | 0.27% | 4,390,210 |
| 2023-10-11 | 2023-10-09 | 5.750 | 830,600 | +9,800 | 0.27% | 4,775,950 |
| 2023-10-10 | 2023-10-06 | 5.890 | 820,800 | -16,400 | 0.27% | 4,834,512 |
| 2023-10-09 | 2023-10-05 | 5.480 | 837,200 | -66,000 | 0.27% | 4,587,856 |
| 2023-10-05 | 2023-10-03 | 4.880 | 903,200 | -4,800 | 0.29% | 4,407,616 |
| 2023-10-04 | 2023-09-29 | 5.180 | 908,000 | +5,000 | 0.29% | 4,703,440 |
| 2023-10-03 | 2023-09-28 | 5.140 | 903,000 | +4,000 | 0.29% | 4,641,420 |
| 2023-09-29 | 2023-09-27 | 5.120 | 899,000 | +12,400 | 0.29% | 4,602,880 |
| 2023-09-28 | 2023-09-26 | 5.210 | 886,600 | +10,000 | 0.29% | 4,619,186 |
| 2023-09-26 | 2023-09-22 | 5.500 | 876,600 | -15,000 | 0.28% | 4,821,300 |
| 2023-09-25 | 2023-09-21 | 5.450 | 891,600 | -6,000 | 0.29% | 4,859,220 |
| 2023-09-21 | 2023-09-19 | 5.290 | 897,600 | +30,000 | 0.29% | 4,748,304 |
| 2023-09-19 | 2023-09-15 | 5.930 | 867,600 | -9,200 | 0.28% | 5,144,868 |
| 2023-09-18 | 2023-09-14 | 5.640 | 876,800 | -23,800 | 0.28% | 4,945,152 |
| 2023-09-15 | 2023-09-13 | 5.710 | 900,600 | +7,200 | 0.29% | 5,142,426 |
| 2023-09-12 | 2023-09-07 | 6.150 | 893,400 | -15,000 | 0.29% | 5,494,410 |
| 2023-09-11 | 2023-09-06 | 6.400 | 908,400 | +12,000 | 0.29% | 5,813,760 |
| 2023-09-07 | 2023-09-05 | 7.020 | 896,400 | +79,600 | 0.29% | 6,292,728 |
| 2023-09-06 | 2023-09-04 | 7.930 | 816,800 | +12,000 | 0.26% | 6,477,224 |
| 2023-09-04 | 2023-08-30 | 7.650 | 804,800 | -8,600 | 0.26% | 6,156,720 |
| 2023-08-31 | 2023-08-29 | 7.410 | 813,400 | +26,000 | 0.26% | 6,027,294 |
| 2023-08-30 | 2023-08-28 | 7.130 | 787,400 | +1,200 | 0.25% | 5,614,162 |
| 2023-08-24 | 2023-08-22 | 7.460 | 786,200 | +16,000 | 0.25% | 5,865,052 |
| 2023-08-23 | 2023-08-21 | 7.150 | 770,200 | +15,800 | 0.25% | 5,506,930 |
| 2023-08-21 | 2023-08-17 | 8.690 | 754,400 | +1,200 | 0.24% | 6,555,736 |
| 2023-08-18 | 2023-08-16 | 8.000 | 753,200 | -30,000 | 0.24% | 6,025,600 |
| 2023-08-17 | 2023-08-15 | 8.100 | 783,200 | +12,000 | 0.25% | 6,343,920 |
| 2023-08-16 | 2023-08-14 | 8.350 | 771,200 | +400 | 0.25% | 6,439,520 |
| 2023-08-15 | 2023-08-11 | 8.530 | 770,800 | +1,200 | 0.25% | 6,574,924 |
| 2023-08-14 | 2023-08-10 | 8.800 | 769,600 | +6,000 | 0.25% | 6,772,480 |
| 2023-08-11 | 2023-08-09 | 9.030 | 763,600 | +3,200 | 0.25% | 6,895,308 |
| 2023-08-10 | 2023-08-08 | 8.900 | 760,400 | +2,800 | 0.25% | 6,767,560 |
| 2023-08-09 | 2023-08-07 | 9.170 | 757,600 | -3,200 | 0.25% | 6,947,192 |
| 2023-08-08 | 2023-08-04 | 9.300 | 760,800 | +14,000 | 0.25% | 7,075,440 |
| 2023-08-07 | 2023-08-03 | 9.450 | 746,800 | +11,200 | 0.24% | 7,057,260 |
| 2023-08-04 | 2023-08-02 | 9.460 | 735,600 | +20,600 | 0.24% | 6,958,776 |
| 2023-08-02 | 2023-07-31 | 10.420 | 715,000 | +2,600 | 0.23% | 7,450,300 |
| 2023-08-01 | 2023-07-28 | 10.240 | 712,400 | +8,000 | 0.23% | 7,294,976 |
| 2023-07-31 | 2023-07-27 | 10.500 | 704,400 | +4,400 | 0.23% | 7,396,200 |
| 2023-07-28 | 2023-07-26 | 10.780 | 700,000 | -24,000 | 0.23% | 7,546,000 |
| 2023-07-27 | 2023-07-25 | 11.140 | 724,000 | +17,000 | 0.23% | 8,065,360 |
| 2023-07-26 | 2023-07-24 | 11.000 | 707,000 | +4,000 | 0.23% | 7,777,000 |
| 2023-07-25 | 2023-07-21 | 10.820 | 703,000 | +3,000 | 0.23% | 7,606,460 |
| 2023-07-24 | 2023-07-20 | 10.860 | 700,000 | +8,000 | 0.23% | 7,602,000 |
| 2023-07-21 | 2023-07-19 | 11.020 | 692,000 | +5,600 | 0.22% | 7,625,840 |
| 2023-07-19 | 2023-07-14 | 10.840 | 686,400 | -8,400 | 0.22% | 7,440,576 |
| 2023-07-18 | 2023-07-13 | 10.540 | 694,800 | -3,800 | 0.22% | 7,323,192 |
| 2023-07-14 | 2023-07-12 | 10.300 | 698,600 | +4,800 | 0.23% | 7,195,580 |
| 2023-07-13 | 2023-07-11 | 10.980 | 693,800 | +24,000 | 0.22% | 7,617,924 |
| 2023-07-12 | 2023-07-10 | 11.260 | 669,800 | -26,400 | 0.22% | 7,541,948 |
| 2023-07-11 | 2023-07-07 | 9.950 | 696,200 | +11,000 | 0.23% | 6,927,190 |
| 2023-07-10 | 2023-07-06 | 10.840 | 685,200 | +1,000 | 0.22% | 7,427,568 |
| 2023-07-07 | 2023-07-05 | 11.080 | 684,200 | -39,400 | 0.22% | 7,580,936 |
| 2023-07-06 | 2023-07-04 | 9.340 | 723,600 | -2,000 | 0.23% | 6,758,424 |
| 2023-07-05 | 2023-07-03 | 9.140 | 725,600 | +13,000 | 0.23% | 6,631,984 |
| 2023-07-03 | 2023-06-29 | 8.930 | 712,600 | -3,000 | 0.23% | 6,363,518 |
| 2023-06-28 | 2023-06-26 | 8.840 | 715,600 | -5,800 | 0.23% | 6,325,904 |
| 2023-06-27 | 2023-06-23 | 9.160 | 721,400 | +6,800 | 0.23% | 6,608,024 |
| 2023-06-26 | 2023-06-21 | 9.130 | 714,600 | -39,800 | 0.23% | 6,524,298 |
| 2023-06-23 | 2023-06-20 | 8.760 | 754,400 | +45,000 | 0.24% | 6,608,544 |
| 2023-06-21 | 2023-06-19 | 8.880 | 709,400 | +5,000 | 0.23% | 6,299,472 |
| 2023-06-20 | 2023-06-16 | 8.950 | 704,400 | -3,000 | 0.23% | 6,304,380 |
| 2023-06-19 | 2023-06-15 | 9.130 | 707,400 | -32,200 | 0.23% | 6,458,562 |
| 2023-06-16 | 2023-06-14 | 8.660 | 739,600 | -10,200 | 0.24% | 6,404,936 |
| 2023-06-15 | 2023-06-13 | 8.590 | 749,800 | +27,000 | 0.24% | 6,440,782 |
| 2023-06-14 | 2023-06-12 | 8.770 | 722,800 | +1,400 | 0.23% | 6,338,956 |
| 2023-06-13 | 2023-06-09 | 8.600 | 721,400 | +8,000 | 0.23% | 6,204,040 |
| 2023-06-12 | 2023-06-08 | 8.630 | 713,400 | -8,000 | 0.23% | 6,156,642 |
| 2023-06-09 | 2023-06-07 | 8.580 | 721,400 | +15,800 | 0.23% | 6,189,612 |
| 2023-06-08 | 2023-06-06 | 8.570 | 705,600 | +29,000 | 0.23% | 6,046,992 |
| 2023-06-07 | 2023-06-05 | 8.880 | 676,600 | +12,200 | 0.22% | 6,008,208 |
| 2023-06-06 | 2023-06-02 | 9.030 | 664,400 | -6,200 | 0.22% | 5,999,532 |
| 2023-06-05 | 2023-06-01 | 8.800 | 670,600 | +11,000 | 0.22% | 5,901,280 |
| 2023-06-02 | 2023-05-31 | 8.590 | 659,600 | -10,000 | 0.21% | 5,665,964 |
| 2023-05-31 | 2023-05-29 | 9.320 | 669,600 | -3,600 | 0.22% | 6,240,672 |
| 2023-05-30 | 2023-05-25 | 8.640 | 673,200 | +400 | 0.22% | 5,816,448 |
| 2023-05-29 | 2023-05-24 | 9.070 | 672,800 | +10,400 | 0.22% | 6,102,296 |
| 2023-05-25 | 2023-05-23 | 8.720 | 662,400 | -2,000 | 0.21% | 5,776,128 |
| 2023-05-24 | 2023-05-22 | 8.540 | 664,400 | +13,600 | 0.22% | 5,673,976 |
| 2023-05-23 | 2023-05-19 | 8.940 | 650,800 | -2,800 | 0.21% | 5,818,152 |
| 2023-05-22 | 2023-05-18 | 9.810 | 653,600 | +41,400 | 0.21% | 6,411,816 |
| 2023-05-19 | 2023-05-17 | 10.620 | 612,200 | +1,000 | 0.20% | 6,501,564 |
| 2023-05-18 | 2023-05-16 | 11.760 | 611,200 | -3,200 | 0.20% | 7,187,712 |
| 2023-05-17 | 2023-05-15 | 10.700 | 614,400 | -11,400 | 0.20% | 6,574,080 |
| 2023-05-16 | 2023-05-12 | 10.440 | 625,800 | +11,000 | 0.20% | 6,533,352 |
| 2023-05-15 | 2023-05-11 | 9.690 | 614,800 | +6,200 | 0.20% | 5,957,412 |
| 2023-05-12 | 2023-05-10 | 9.940 | 608,600 | -37,200 | 0.20% | 6,049,484 |
| 2023-05-10 | 2023-05-08 | 8.350 | 645,800 | +4,000 | 0.21% | 5,392,430 |
| 2023-05-09 | 2023-05-05 | 8.230 | 641,800 | +5,000 | 0.21% | 5,282,014 |
| 2023-05-08 | 2023-05-04 | 8.300 | 636,800 | -16,600 | 0.21% | 5,285,440 |
| 2023-05-05 | 2023-05-03 | 7.950 | 653,400 | +7,000 | 0.21% | 5,194,530 |
| 2023-05-04 | 2023-05-02 | 8.220 | 646,400 | +8,000 | 0.21% | 5,313,408 |
| 2023-05-03 | 2023-04-28 | 8.370 | 638,400 | -13,000 | 0.21% | 5,343,408 |
| 2023-04-28 | 2023-04-26 | 8.260 | 651,400 | +3,000 | 0.21% | 5,380,564 |
| 2023-04-27 | 2023-04-25 | 8.180 | 648,400 | +8,600 | 0.21% | 5,303,912 |
| 2023-04-26 | 2023-04-24 | 8.280 | 639,800 | -2,000 | 0.21% | 5,297,544 |
| 2023-04-25 | 2023-04-21 | 8.900 | 641,800 | +30,000 | 0.21% | 5,712,020 |
| 2023-04-24 | 2023-04-20 | 8.860 | 611,800 | +12,000 | 0.20% | 5,420,548 |
| 2023-04-21 | 2023-04-19 | 9.950 | 599,800 | +7,400 | 0.19% | 5,968,010 |
| 2023-04-20 | 2023-04-18 | 10.340 | 592,400 | +16,600 | 0.19% | 6,125,416 |
| 2023-04-19 | 2023-04-17 | 10.760 | 575,800 | -20,000 | 0.19% | 6,195,608 |
| 2023-04-18 | 2023-04-14 | 10.160 | 595,800 | +6,000 | 0.19% | 6,053,328 |
| 2023-04-17 | 2023-04-13 | 11.020 | 589,800 | +7,200 | 0.19% | 6,499,596 |
| 2023-04-13 | 2023-04-11 | 10.900 | 582,600 | -1,000 | 0.19% | 6,350,340 |
| 2023-04-12 | 2023-04-06 | 10.300 | 583,600 | +1,000 | 0.19% | 6,011,080 |
| 2023-04-11 | 2023-04-04 | 10.160 | 582,600 | +10,200 | 0.19% | 5,919,216 |
| 2023-04-06 | 2023-04-03 | 10.780 | 572,400 | +30,000 | 0.19% | 6,170,472 |
| 2023-04-04 | 2023-03-31 | 10.800 | 542,400 | +30,600 | 0.18% | 5,857,920 |
| 2023-04-03 | 2023-03-30 | 11.420 | 511,800 | +11,200 | 0.17% | 5,844,756 |
| 2023-03-31 | 2023-03-29 | 11.840 | 500,600 | +5,000 | 0.16% | 5,927,104 |
| 2023-03-30 | 2023-03-28 | 12.460 | 495,600 | -25,000 | 0.16% | 6,175,176 |
| 2023-03-29 | 2023-03-27 | 11.160 | 520,600 | +17,600 | 0.17% | 5,809,896 |
| 2023-03-28 | 2023-03-24 | 11.720 | 503,000 | +7,000 | 0.16% | 5,895,160 |
| 2023-03-27 | 2023-03-23 | 12.440 | 496,000 | -17,400 | 0.16% | 6,170,240 |
| 2023-03-24 | 2023-03-22 | 12.520 | 513,400 | -7,600 | 0.17% | 6,427,768 |
| 2023-03-23 | 2023-03-21 | 13.240 | 521,000 | +5,800 | 0.17% | 6,898,040 |
| 2023-03-22 | 2023-03-20 | 13.160 | 515,200 | -2,600 | 0.17% | 6,780,032 |
| 2023-03-21 | 2023-03-17 | 12.980 | 517,800 | -4,400 | 0.17% | 6,721,044 |
| 2023-03-20 | 2023-03-16 | 12.240 | 522,200 | +14,800 | 0.17% | 6,391,728 |
| 2023-03-17 | 2023-03-15 | 12.380 | 507,400 | -12,800 | 0.16% | 6,281,612 |
| 2023-03-16 | 2023-03-14 | 12.800 | 520,200 | +25,000 | 0.17% | 6,658,560 |
| 2023-03-15 | 2023-03-13 | 13.980 | 495,200 | +19,000 | 0.16% | 6,922,896 |
| 2023-03-14 | 2023-03-10 | 14.280 | 476,200 | +51,800 | 0.15% | 6,800,136 |
| 2023-03-13 | 2023-03-09 | 14.760 | 424,400 | +18,000 | 0.14% | 6,264,144 |
| 2023-03-10 | 2023-03-08 | 14.580 | 406,400 | -24,600 | 0.13% | 5,925,312 |
| 2023-03-09 | 2023-03-07 | 15.280 | 431,000 | -15,400 | 0.14% | 6,585,680 |
| 2023-03-08 | 2023-03-06 | 15.100 | 446,400 | -78,000 | 0.14% | 6,740,640 |
| 2023-03-07 | 2023-03-03 | 12.980 | 524,400 | +14,600 | 0.17% | 6,806,712 |
| 2023-03-06 | 2023-03-02 | 13.440 | 509,800 | +25,400 | 0.16% | 6,851,712 |
| 2023-03-03 | 2023-03-01 | 13.040 | 484,400 | +21,000 | 0.16% | 6,316,576 |
| 2023-03-02 | 2023-02-28 | 12.560 | 463,400 | +600 | 0.15% | 5,820,304 |
| 2023-03-01 | 2023-02-27 | 13.320 | 462,800 | +12,000 | 0.15% | 6,164,496 |
| 2023-02-28 | 2023-02-24 | 13.120 | 450,800 | -45,600 | 0.15% | 5,914,496 |
| 2023-02-27 | 2023-02-23 | 12.800 | 496,400 | -1,200 | 0.16% | 6,353,920 |
| 2023-02-24 | 2023-02-22 | 12.780 | 497,600 | -7,400 | 0.16% | 6,359,328 |
| 2023-02-23 | 2023-02-21 | 10.160 | 505,000 | +49,000 | 0.16% | 5,130,800 |
| 2023-02-22 | 2023-02-20 | 11.480 | 456,000 | +7,200 | 0.15% | 5,234,880 |
| 2023-02-21 | 2023-02-17 | 11.240 | 448,800 | +22,400 | 0.15% | 5,044,512 |
| 2023-02-20 | 2023-02-16 | 11.020 | 426,400 | -4,600 | 0.14% | 4,698,928 |
| 2023-02-17 | 2023-02-15 | 14.900 | 431,000 | +132,200 | 0.14% | 6,421,900 |
| 2023-02-16 | 2023-02-14 | 12.600 | 298,800 | -511,200 | 0.10% | 3,764,880 |
| 2023-02-15 | 2023-02-13 | 10.980 | 810,000 | -11,000 | 0.26% | 8,893,800 |
| 2023-02-14 | 2023-02-10 | 10.500 | 821,000 | -11,800 | 0.27% | 8,620,500 |
| 2023-02-13 | 2023-02-09 | 9.640 | 832,800 | +3,800 | 0.27% | 8,028,192 |
| 2023-02-10 | 2023-02-08 | 8.930 | 829,000 | -7,800 | 0.27% | 7,402,970 |
| 2023-02-09 | 2023-02-07 | 8.590 | 836,800 | -1,600 | 0.27% | 7,188,112 |
| 2023-02-08 | 2023-02-06 | 7.570 | 838,400 | +11,000 | 0.27% | 6,346,688 |
| 2023-02-07 | 2023-02-03 | 8.030 | 827,400 | -184,400 | 0.27% | 6,644,022 |
| 2023-02-06 | 2023-02-02 | 6.540 | 1,011,800 | +3,000 | 0.33% | 6,617,172 |
| 2023-02-03 | 2023-02-01 | 5.980 | 1,008,800 | -10,000 | 0.33% | 6,032,624 |
| 2023-02-02 | 2023-01-31 | 5.890 | 1,018,800 | +500,000 | 0.33% | 6,000,732 |
| 2023-02-01 | 2023-01-30 | 5.990 | 518,800 | +5,000 | 0.17% | 3,107,612 |
| 2023-01-31 | 2023-01-27 | 6.280 | 513,800 | +7,000 | 0.17% | 3,226,664 |
| 2023-01-30 | 2023-01-26 | 6.150 | 506,800 | +12,000 | 0.16% | 3,116,820 |
| 2023-01-27 | 2023-01-20 | 5.780 | 494,800 | +6,000 | 0.16% | 2,859,944 |
| 2023-01-20 | 2023-01-18 | 5.590 | 488,800 | +10,000 | 0.16% | 2,732,392 |
| 2023-01-19 | 2023-01-17 | 5.820 | 478,800 | +42,000 | 0.15% | 2,786,616 |
| 2023-01-18 | 2023-01-16 | 6.520 | 436,800 | +4,000 | 0.14% | 2,847,936 |
| 2023-01-16 | 2023-01-12 | 6.520 | 432,800 | +5,000 | 0.14% | 2,821,856 |
| 2023-01-13 | 2023-01-11 | 6.580 | 427,800 | -6,600 | 0.14% | 2,814,924 |
| 2023-01-12 | 2023-01-10 | 6.740 | 434,400 | +55,600 | 0.14% | 2,927,856 |
| 2023-01-11 | 2023-01-09 | 7.180 | 378,800 | -20,000 | 0.12% | 2,719,784 |
| 2023-01-10 | 2023-01-06 | 6.110 | 398,800 | +1,000 | 0.13% | 2,436,668 |
| 2023-01-09 | 2023-01-05 | 6.200 | 397,800 | -5,000 | 0.13% | 2,466,360 |
| 2023-01-06 | 2023-01-04 | 6.590 | 402,800 | -12,000 | 0.13% | 2,654,452 |
| 2023-01-05 | 2023-01-03 | 6.370 | 414,800 | -2,000 | 0.13% | 2,642,276 |
| 2023-01-04 | 2022-12-30 | 6.130 | 416,800 | +3,200 | 0.13% | 2,554,984 |
| 2023-01-03 | 2022-12-29 | 6.030 | 413,600 | +32,800 | 0.13% | 2,494,008 |
| 2022-12-30 | 2022-12-28 | 5.690 | 380,800 | +1,000 | 0.12% | 2,166,752 |
| 2022-12-29 | 2022-12-23 | 5.940 | 379,800 | +2,000 | 0.12% | 2,256,012 |
| 2022-12-28 | 2022-12-22 | 6.050 | 377,800 | +10,000 | 0.12% | 2,285,690 |
| 2022-12-23 | 2022-12-21 | 6.330 | 367,800 | -2,000 | 0.12% | 2,328,174 |
| 2022-12-22 | 2022-12-20 | 6.240 | 369,800 | -5,800 | 0.12% | 2,307,552 |
| 2022-12-21 | 2022-12-19 | 6.400 | 375,600 | +17,200 | 0.12% | 2,403,840 |
| 2022-12-20 | 2022-12-16 | 7.140 | 358,400 | -11,000 | 0.12% | 2,558,976 |
| 2022-12-19 | 2022-12-15 | 7.330 | 369,400 | +29,000 | 0.12% | 2,707,702 |
| 2022-12-16 | 2022-12-14 | 6.930 | 340,400 | -7,000 | 0.11% | 2,358,972 |
| 2022-12-15 | 2022-12-13 | 7.590 | 347,400 | +1,000 | 0.11% | 2,636,766 |
| 2022-12-14 | 2022-12-12 | 8.200 | 346,400 | +6,000 | 0.11% | 2,840,480 |
| 2022-12-13 | 2022-12-09 | 7.800 | 340,400 | -39,000 | 0.11% | 2,655,120 |
| 2022-12-12 | 2022-12-08 | 8.090 | 379,400 | +72,600 | 0.12% | 3,069,346 |
| 2022-12-09 | 2022-12-07 | 8.020 | 306,800 | -5,400 | 0.10% | 2,460,536 |
| 2022-12-08 | 2022-12-06 | 8.190 | 312,200 | -66,600 | 0.10% | 2,556,918 |
| 2022-12-07 | 2022-12-05 | 4.940 | 378,800 | -180,600 | 0.12% | 1,871,272 |
| 2022-12-06 | 2022-12-02 | 4.630 | 559,400 | +6,000 | 0.18% | 2,590,022 |
| 2022-12-05 | 2022-12-01 | 4.630 | 553,400 | +101,000 | 0.18% | 2,562,242 |
| 2022-12-02 | 2022-11-30 | 4.850 | 452,400 | +232,600 | 0.15% | 2,194,140 |
| 2022-11-30 | 2022-11-28 | 4.640 | 219,800 | +29,000 | 0.07% | 1,019,872 |
| 2022-11-29 | 2022-11-25 | 5.490 | 190,800 | -342,600 | 0.06% | 1,047,492 |
| 2022-11-28 | 2022-11-24 | 5.520 | 533,400 | -110,400 | 0.17% | 2,944,368 |
| 2022-11-25 | 2022-11-23 | 6.730 | 643,800 | +11,000 | 0.21% | 4,332,774 |
| 2022-11-24 | 2022-11-22 | 7.660 | 632,800 | -156,600 | 0.20% | 4,847,248 |
| 2022-11-23 | 2022-11-21 | 8.120 | 789,400 | +27,200 | 0.26% | 6,409,928 |
| 2022-11-22 | 2022-11-18 | 8.760 | 762,200 | +18,800 | 0.25% | 6,676,872 |
| 2022-11-21 | 2022-11-17 | 9.180 | 743,400 | -30,000 | 0.24% | 6,824,412 |
| 2022-11-18 | 2022-11-16 | 8.880 | 773,400 | +6,800 | 0.25% | 6,867,792 |
| 2022-11-16 | 2022-11-14 | 8.990 | 766,600 | +29,800 | 0.25% | 6,891,734 |
| 2022-11-09 | 2022-11-07 | 10.980 | 736,800 | -10,000 | 0.24% | 8,090,064 |
| 2022-11-03 | 2022-11-01 | 9.560 | 746,800 | +500,000 | 0.24% | 7,139,408 |
| 2022-11-01 | 2022-10-28 | 9.060 | 246,800 | -10,000 | 0.08% | 2,236,008 |
| 2022-10-31 | 2022-10-27 | 9.600 | 256,800 | +20,000 | 0.08% | 2,465,280 |
| 2022-10-26 | 2022-10-24 | 9.780 | 236,800 | +5,000 | 0.08% | 2,315,904 |
| 2022-09-27 | 2022-09-23 | 12.700 | 231,800 | +5,000 | 0.08% | 2,943,860 |
| 2022-09-21 | 2022-09-19 | 13.840 | 226,800 | +2,000 | 0.07% | 3,138,912 |
| 2022-09-14 | 2022-09-09 | 14.120 | 224,800 | -40,000 | 0.07% | 3,174,176 |
| 2022-09-13 | 2022-09-08 | 15.300 | 264,800 | +10,000 | 0.09% | 4,051,440 |
| 2022-09-09 | 2022-09-07 | 14.760 | 254,800 | -10,000 | 0.08% | 3,760,848 |
| 2022-09-08 | 2022-09-06 | 12.920 | 264,800 | +1,000 | 0.09% | 3,421,216 |
| 2022-09-07 | 2022-09-05 | 16.200 | 263,800 | -53,600 | 0.09% | 4,273,560 |
| 2022-09-06 | 2022-09-02 | 9.250 | 317,400 | -1,000 | 0.10% | 2,935,950 |
| 2022-09-01 | 2022-08-30 | 9.090 | 318,400 | +1,000 | 0.10% | 2,894,256 |
| 2022-08-31 | 2022-08-29 | 9.220 | 317,400 | +10,000 | 0.10% | 2,926,428 |
| 2022-08-15 | 2022-08-11 | 8.830 | 307,400 | -2,000 | 0.10% | 2,714,342 |
| 2022-08-10 | 2022-08-08 | 8.350 | 309,400 | +2,000 | 0.10% | 2,583,490 |
| 2022-07-12 | 2022-07-08 | 17.000 | 307,400 | +10,000 | 0.10% | 5,225,800 |
| 2022-06-10 | 2022-06-08 | 18.380 | 297,400 | -400 | 0.10% | 5,466,212 |
| 2022-06-07 | 2022-06-02 | 19.720 | 297,800 | -1,600 | 0.10% | 5,872,616 |
| 2022-06-06 | 2022-06-01 | 19.200 | 299,400 | +1,000 | 0.10% | 5,748,480 |
| 2022-06-02 | 2022-05-31 | 19.860 | 298,400 | +800 | 0.10% | 5,926,224 |
| 2022-05-31 | 2022-05-27 | 20.850 | 297,600 | -800 | 0.10% | 6,204,960 |
| 2022-05-27 | 2022-05-25 | 19.000 | 298,400 | +600 | 0.10% | 5,669,600 |
| 2022-05-26 | 2022-05-24 | 19.660 | 297,800 | +200 | 0.10% | 5,854,748 |
| 2022-05-20 | 2022-05-18 | 21.600 | 297,600 | +200 | 0.10% | 6,428,160 |
| 2022-05-19 | 2022-05-17 | 21.350 | 297,400 | +2,000 | 0.10% | 6,349,490 |
| 2022-05-17 | 2022-05-13 | 21.500 | 295,400 | -3,000 | 0.10% | 6,351,100 |
| 2022-05-12 | 2022-05-10 | 17.520 | 298,400 | -1,000 | 0.10% | 5,227,968 |
| 2022-05-11 | 2022-05-06 | 17.600 | 299,400 | +1,000 | 0.10% | 5,269,440 |
| 2022-05-10 | 2022-05-05 | 18.780 | 298,400 | +1,000 | 0.10% | 5,603,952 |
| 2022-04-21 | 2022-04-19 | 21.700 | 297,400 | -1,000 | 0.10% | 6,453,580 |
| 2022-04-19 | 2022-04-13 | 19.260 | 298,400 | -10,000 | 0.10% | 5,747,184 |
| 2022-04-14 | 2022-04-12 | 18.020 | 308,400 | +2,000 | 0.10% | 5,557,368 |
| 2022-04-13 | 2022-04-11 | 18.320 | 306,400 | +3,000 | 0.10% | 5,613,248 |
| 2022-04-12 | 2022-04-08 | 21.350 | 303,400 | +2,000 | 0.10% | 6,477,590 |
| 2022-04-11 | 2022-04-07 | 26.000 | 301,400 | -2,000 | 0.10% | 7,836,400 |
| 2022-04-08 | 2022-04-06 | 18.180 | 303,400 | -23,800 | 0.10% | 5,515,812 |
| 2022-04-07 | 2022-04-04 | 14.100 | 327,200 | -10,000 | 0.11% | 4,613,520 |
| 2022-04-06 | 2022-04-01 | 13.000 | 337,200 | +10,000 | 0.11% | 4,383,600 |
| 2022-04-01 | 2022-03-30 | 13.820 | 327,200 | -10,000 | 0.11% | 4,521,904 |
| 2022-03-31 | 2022-03-29 | 13.300 | 337,200 | -800 | 0.11% | 4,484,760 |
| 2022-03-29 | 2022-03-25 | 13.760 | 338,000 | +10,000 | 0.11% | 4,650,880 |
| 2022-03-28 | 2022-03-24 | 14.200 | 328,000 | +7,000 | 0.11% | 4,657,600 |
| 2022-03-25 | 2022-03-23 | 14.800 | 321,000 | -2,000 | 0.10% | 4,750,800 |
| 2022-03-23 | 2022-03-21 | 14.780 | 323,000 | -7,800 | 0.10% | 4,773,940 |
| 2022-03-21 | 2022-03-17 | 14.480 | 330,800 | +7,800 | 0.11% | 4,789,984 |
| 2022-03-18 | 2022-03-16 | 14.500 | 323,000 | -2,000 | 0.10% | 4,683,500 |
| 2022-03-11 | 2022-03-09 | 16.480 | 325,000 | -1,600 | 0.11% | 5,356,000 |
| 2022-03-08 | 2022-03-04 | 18.660 | 326,600 | -800 | 0.11% | 6,094,356 |
| 2022-03-07 | 2022-03-03 | 18.580 | 327,400 | +6,400 | 0.11% | 6,083,092 |
| 2022-03-04 | 2022-03-02 | 19.480 | 321,000 | +2,000 | 0.10% | 6,253,080 |
| 2022-02-07 | 2022-01-31 | 19.920 | 319,000 | -26,200 | 0.10% | 6,354,480 |
| 2022-02-04 | 2022-01-27 | 20.500 | 345,200 | -21,800 | 0.11% | 7,076,600 |
| 2022-01-24 | 2022-01-20 | 25.100 | 367,000 | +1,000 | 0.12% | 9,211,700 |
| 2022-01-20 | 2022-01-18 | 25.100 | 366,000 | -11,800 | 0.12% | 9,186,600 |
| 2022-01-19 | 2022-01-17 | 27.750 | 377,800 | -1,200 | 0.12% | 10,483,950 |
| 2022-01-10 | 2022-01-06 | 26.050 | 379,000 | +1,200 | 0.12% | 9,872,950 |
| 2022-01-06 | 2022-01-04 | 27.350 | 377,800 | -1,400 | 0.12% | 10,332,830 |
| 2022-01-05 | 2022-01-03 | 26.000 | 379,200 | +1,400 | 0.12% | 9,859,200 |
| 2021-12-29 | 2021-12-24 | 28.500 | 377,800 | +600 | 0.12% | 10,767,300 |
| 2021-12-23 | 2021-12-21 | 27.300 | 377,200 | -12,000 | 0.12% | 10,297,560 |
| 2021-12-14 | 2021-12-10 | 28.950 | 389,200 | -21,000 | 0.13% | 11,267,340 |
| 2021-12-10 | 2021-12-08 | 29.650 | 410,200 | +21,000 | 0.13% | 12,162,430 |
| 2021-12-07 | 2021-12-03 | 31.100 | 389,200 | -1,000 | 0.13% | 12,104,120 |
| 2021-12-06 | 2021-12-02 | 30.200 | 390,200 | -200 | 0.13% | 11,784,040 |
| 2021-12-02 | 2021-11-30 | 28.800 | 390,400 | -150,000 | 0.13% | 11,243,520 |
| 2021-11-30 | 2021-11-26 | 27.300 | 540,400 | -10,000 | 0.17% | 14,752,920 |
| 2021-11-26 | 2021-11-24 | 27.700 | 550,400 | -14,000 | 0.18% | 15,246,080 |
| 2021-11-19 | 2021-11-17 | 31.250 | 564,400 | -1,200 | 0.18% | 17,637,500 |
| 2021-11-16 | 2021-11-12 | 30.000 | 565,600 | +1,000 | 0.18% | 16,968,000 |
| 2021-11-10 | 2021-11-08 | 30.800 | 564,600 | -1,600 | 0.18% | 17,389,680 |
| 2021-11-09 | 2021-11-05 | 30.500 | 566,200 | +1,200 | 0.18% | 17,269,100 |
| 2021-11-03 | 2021-11-01 | 31.700 | 565,000 | +1,200 | 0.19% | 17,910,500 |
| 2021-10-25 | 2021-10-21 | 32.300 | 563,800 | +1,600 | 0.19% | 18,210,740 |
| 2021-09-29 | 2021-09-27 | 31.900 | 562,200 | -3,000 | 0.19% | 17,934,180 |
| 2021-09-17 | 2021-09-15 | 31.800 | 565,200 | -12,600 | 0.19% | 17,973,360 |
| 2021-09-16 | 2021-09-14 | 31.400 | 577,800 | -25,000 | 0.19% | 18,142,920 |
| 2021-09-15 | 2021-09-13 | 30.650 | 602,800 | -2,000 | 0.20% | 18,475,820 |
| 2021-09-14 | 2021-09-10 | 32.150 | 604,800 | +2,000 | 0.20% | 19,444,320 |
| 2021-09-13 | 2021-09-09 | 33.450 | 602,800 | -2,600 | 0.20% | 20,163,660 |
| 2021-09-10 | 2021-09-08 | 31.350 | 605,400 | -78,000 | 0.20% | 18,979,290 |
| 2021-09-09 | 2021-09-07 | 29.150 | 683,400 | -70,600 | 0.23% | 19,921,110 |
| 2021-09-06 | 2021-09-02 | 28.550 | 754,000 | -400 | 0.25% | 21,526,700 |
| 2021-09-03 | 2021-09-01 | 29.200 | 754,400 | +1,000 | 0.25% | 22,028,480 |
| 2021-09-01 | 2021-08-30 | 30.300 | 753,400 | -53,000 | 0.25% | 22,828,020 |
| 2021-08-31 | 2021-08-27 | 30.350 | 806,400 | -53,600 | 0.27% | 24,474,240 |
| 2021-08-27 | 2021-08-25 | 30.750 | 860,000 | -90,800 | 0.29% | 26,445,000 |
| 2021-08-26 | 2021-08-24 | 31.000 | 950,800 | -77,600 | 0.32% | 29,474,800 |
| 2021-08-25 | 2021-08-23 | 31.750 | 1,028,400 | -71,000 | 0.34% | 32,651,700 |
| 2021-08-24 | 2021-08-20 | 31.000 | 1,099,400 | -22,600 | 0.37% | 34,081,400 |
| 2021-08-18 | 2021-08-16 | 32.800 | 1,122,000 | +4,800 | 0.37% | 36,801,600 |
| 2021-08-17 | 2021-08-13 | 34.250 | 1,117,200 | +2,000 | 0.37% | 38,264,100 |
| 2021-08-16 | 2021-08-12 | 36.300 | 1,115,200 | -1,000 | 0.37% | 40,481,760 |
| 2021-08-13 | 2021-08-11 | 31.450 | 1,116,200 | -120,000 | 0.37% | 35,104,490 |
| 2021-08-12 | 2021-08-10 | 30.800 | 1,236,200 | -122,600 | 0.41% | 38,074,960 |
| 2021-08-11 | 2021-08-09 | 31.200 | 1,358,800 | -19,000 | 0.45% | 42,394,560 |
| 2021-08-09 | 2021-08-05 | 33.100 | 1,377,800 | -41,000 | 0.46% | 45,605,180 |
| 2021-08-06 | 2021-08-04 | 33.650 | 1,418,800 | -215,800 | 0.47% | 47,742,620 |
| 2021-08-05 | 2021-08-03 | 33.550 | 1,634,600 | -65,400 | 0.54% | 54,840,830 |
| 2021-08-04 | 2021-08-02 | 34.550 | 1,700,000 | -80,400 | 0.57% | 58,735,000 |
| 2021-08-03 | 2021-07-30 | 34.400 | 1,780,400 | -24,000 | 0.59% | 61,245,760 |
| 2021-08-02 | 2021-07-29 | 34.100 | 1,804,400 | -160,000 | 0.60% | 61,530,040 |
| 2021-07-30 | 2021-07-28 | 33.250 | 1,964,400 | -184,000 | 0.65% | 65,316,300 |
| 2021-07-29 | 2021-07-27 | 31.950 | 2,148,400 | +2,000 | 0.72% | 68,641,380 |
| 2021-07-28 | 2021-07-26 | 33.050 | 2,146,400 | -3,200 | 0.72% | 70,938,520 |
| 2021-07-27 | 2021-07-23 | 34.550 | 2,149,600 | -159,600 | 0.72% | 74,268,680 |
| 2021-07-26 | 2021-07-22 | 37.100 | 2,309,200 | +26,200 | 0.77% | 85,671,320 |
| 2021-07-23 | 2021-07-21 | 37.800 | 2,283,000 | +2,600 | 0.76% | 86,297,400 |
| 2021-07-22 | 2021-07-20 | 38.900 | 2,280,400 | +4,200 | 0.76% | 88,707,560 |
| 2021-07-21 | 2021-07-19 | 40.100 | 2,276,200 | -95,800 | 0.76% | 91,275,620 |
| 2021-07-20 | 2021-07-16 | 38.600 | 2,372,000 | +8,000 | 0.79% | 91,559,200 |
| 2021-07-19 | 2021-07-15 | 40.800 | 2,364,000 | -49,000 | 0.79% | 96,451,200 |
| 2021-07-16 | 2021-07-14 | 41.400 | 2,413,000 | +12,800 | 0.80% | 99,898,200 |
| 2021-07-15 | 2021-07-13 | 39.800 | 2,400,200 | -48,000 | 0.80% | 95,527,960 |
| 2021-07-14 | 2021-07-12 | 36.850 | 2,448,200 | +200 | 0.82% | 90,216,170 |
| 2021-07-13 | 2021-07-09 | 37.300 | 2,448,000 | -49,800 | 0.82% | 91,310,400 |
| 2021-07-12 | 2021-07-08 | 36.400 | 2,497,800 | +4,000 | 0.83% | 90,919,920 |
| 2021-07-09 | 2021-07-07 | 38.300 | 2,493,800 | -2,600 | 0.83% | 95,512,540 |
| 2021-07-06 | 2021-07-02 | 29.200 | 2,496,400 | +600 | 0.83% | 72,894,880 |
| 2021-07-02 | 2021-06-29 | 25.400 | 2,495,800 | -100,000 | 0.83% | 63,393,320 |
| 2021-06-29 | 2021-06-25 | 24.550 | 2,595,800 | +20,000 | 0.87% | 63,726,890 |
| 2021-06-28 | 2021-06-24 | 24.650 | 2,575,800 | -60,200 | 0.86% | 63,493,470 |
| 2021-06-25 | 2021-06-23 | 24.900 | 2,636,000 | -40,000 | 0.88% | 65,636,400 |
| 2021-06-16 | 2021-06-11 | 25.100 | 2,676,000 | -200,000 | 0.89% | 67,167,600 |
| 2021-06-11 | 2021-06-09 | 25.450 | 2,876,000 | -120,000 | 0.96% | 73,194,200 |
| 2021-06-08 | 2021-06-04 | 27.000 | 2,996,000 | -3,000 | 1.00% | 80,892,000 |
| 2021-06-02 | 2021-05-31 | 25.600 | 2,999,000 | -202,000 | 1.00% | 76,774,400 |
| 2021-05-31 | 2021-05-27 | 25.500 | 3,201,000 | +6,000 | 1.07% | 81,625,500 |
| 2021-05-28 | 2021-05-26 | 25.500 | 3,195,000 | -45,000 | 1.06% | 81,472,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 3,240,000 | -205,000 | 1.08% | 83,430,000 |
| 2021-05-24 | 2021-05-20 | 26.000 | 3,445,000 | -180,000 | 1.15% | 89,570,000 |
| 2021-05-21 | 2021-05-18 | 25.800 | 3,625,000 | -200,000 | 1.21% | 93,525,000 |
| 2021-05-18 | 2021-05-14 | 27.000 | 3,825,000 | -2,300,000 | 1.27% | 103,275,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 6,125,000 | +5,000 | 2.04% | 125,562,500 |
| 2021-05-05 | 2021-05-03 | 26.800 | 6,120,000 | +40,000 | 2.04% | 164,016,000 |
| 2021-05-04 | 2021-04-30 | 28.000 | 6,080,000 | +30,000 | 2.03% | 170,240,000 |
| 2021-05-03 | 2021-04-29 | 28.000 | 6,050,000 | +70,000 | 2.02% | 169,400,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 5,980,000 | +10,000 | 1.99% | 184,782,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 5,970,000 | +50,000 | 1.99% | 183,577,500 |
| 2021-04-28 | 2021-04-26 | 31.100 | 5,920,000 | +25,000 | 1.97% | 184,112,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 5,895,000 | +25,000 | 1.97% | 181,271,250 |
| 2021-04-26 | 2021-04-22 | 15.700 | 5,870,000 | +30,000 | 1.96% | 92,159,000 |
| 2021-04-12 | 2021-04-08 | 3.250 | 5,840,000 | -10,330,000 | 1.95% | 18,980,000 |
| 2021-04-08 | 2021-04-01 | 2.060 | 16,170,000 | +2,330,000 | 5.39% | 33,310,200 |
| 2021-03-09 | 2021-03-05 | 2.530 | 13,840,000 | -15,000 | 4.61% | 35,015,200 |
| 2021-03-04 | 2021-03-02 | 2.960 | 13,855,000 | +2,000,000 | 4.62% | 41,010,800 |
| 2021-03-02 | 2021-02-26 | 2.810 | 11,855,000 | -5,000 | 3.95% | 33,312,550 |
| 2021-02-24 | 2021-02-22 | 3.260 | 11,860,000 | +5,000 | 3.95% | 38,663,600 |
| 2021-02-22 | 2021-02-18 | 3.500 | 11,855,000 | +4,970,000 | 3.95% | 41,492,500 |
| 2020-12-15 | 2020-12-11 | 1.300 | 6,885,000 | -1,000,000 | 2.30% | 8,950,500 |
| 2020-12-10 | 2020-12-08 | 1.250 | 7,885,000 | -2,000,000 | 2.63% | 9,856,250 |
| 2020-09-01 | 2020-08-28 | 1.500 | 9,885,000 | +200,000 | 3.29% | 14,827,500 |
| 2020-07-15 | 2020-07-13 | 1.460 | 9,685,000 | -5,000 | 3.23% | 14,140,100 |
| 2020-06-11 | 2020-06-09 | 1.400 | 9,690,000 | -200,000 | 3.23% | 13,566,000 |
| 2020-05-13 | 2020-05-11 | 1.290 | 9,890,000 | +3,600,000 | 3.30% | 12,758,100 |
| 2020-05-12 | 2020-05-08 | 1.300 | 6,290,000 | -1,000,000 | 2.10% | 8,177,000 |
| 2020-04-23 | 2020-04-21 | 1.380 | 7,290,000 | -1,000,000 | 2.43% | 10,060,200 |
| 2020-04-20 | 2020-04-16 | 1.250 | 8,290,000 | -2,000,000 | 2.76% | 10,362,500 |
| 2020-04-17 | 2020-04-15 | 1.290 | 10,290,000 | -1,000,000 | 3.43% | 13,274,100 |
| 2020-01-30 | 2020-01-24 | 2.160 | 11,290,000 | +2,000,000 | 3.76% | 24,386,400 |
| 2020-01-23 | 2020-01-21 | 2.000 | 9,290,000 | +3,400,000 | 3.10% | 18,580,000 |
| 2019-12-23 | 2019-12-19 | 2.230 | 5,890,000 | +30,000 | 1.96% | 13,134,700 |
| 2019-12-17 | 2019-12-13 | 2.340 | 5,860,000 | -5,000 | 1.95% | 13,712,400 |
| 2019-12-16 | 2019-12-12 | 2.280 | 5,865,000 | -20,000 | 1.96% | 13,372,200 |
| 2019-12-09 | 2019-12-05 | 1.570 | 5,885,000 | -400,000 | 1.96% | 9,239,450 |
| 2019-08-23 | 2019-08-21 | 1.170 | 6,285,000 | -20,000 | 2.10% | 7,353,450 |
| 2019-08-19 | 2019-08-15 | 1.020 | 6,305,000 | +20,000 | 2.10% | 6,431,100 |
| 2019-08-13 | 2019-08-09 | 1.100 | 6,285,000 | -30,000 | 2.10% | 6,913,500 |
| 2019-08-12 | 2019-08-08 | 1.030 | 6,315,000 | +30,000 | 2.10% | 6,504,450 |
| 2019-05-30 | 2019-05-28 | 1.540 | 6,285,000 | +400,000 | 2.10% | 9,678,900 |
| 2019-04-18 | 2019-04-16 | 1.580 | 5,885,000 | -100,000 | 1.96% | 9,298,300 |
| 2019-03-01 | 2019-02-27 | 1.600 | 5,985,000 | -50,000 | 1.99% | 9,576,000 |
| 2019-02-26 | 2019-02-22 | 1.700 | 6,035,000 | -20,000 | 2.01% | 10,259,500 |
| 2019-02-25 | 2019-02-21 | 1.480 | 6,055,000 | +50,000 | 2.02% | 8,961,400 |
| 2019-02-21 | 2019-02-19 | 1.410 | 6,005,000 | -20,000 | 2.00% | 8,467,050 |
| 2019-02-01 | 2019-01-30 | 1.400 | 6,025,000 | +20,000 | 2.01% | 8,435,000 |
| 2019-01-31 | 2019-01-29 | 1.350 | 6,005,000 | -1,620,000 | 2.00% | 8,106,750 |
| 2019-01-14 | 2019-01-10 | 1.290 | 7,625,000 | +855,000 | 2.54% | 9,836,250 |
| 2019-01-03 | 2018-12-31 | 1.450 | 6,770,000 | +500,000 | 2.26% | 9,816,500 |
| 2018-12-14 | 2018-12-12 | 1.430 | 6,270,000 | +1,070,000 | 2.09% | 8,966,100 |
| 2018-12-13 | 2018-12-11 | 1.390 | 5,200,000 | +50,000 | 1.73% | 7,228,000 |
| 2018-11-29 | 2018-11-27 | 1.430 | 5,150,000 | -10,000 | 1.72% | 7,364,500 |
| 2018-11-23 | 2018-11-21 | 1.440 | 5,160,000 | -20,000 | 1.72% | 7,430,400 |
| 2018-11-21 | 2018-11-19 | 1.500 | 5,180,000 | -590,000 | 1.73% | 7,770,000 |
| 2018-11-20 | 2018-11-16 | 1.450 | 5,770,000 | -10,000 | 1.92% | 8,366,500 |
| 2018-11-19 | 2018-11-15 | 1.440 | 5,780,000 | +55,000 | 1.93% | 8,323,200 |
| 2018-11-16 | 2018-11-14 | 1.410 | 5,725,000 | -20,000 | 1.91% | 8,072,250 |
| 2018-11-15 | 2018-11-13 | 1.330 | 5,745,000 | +20,000 | 1.92% | 7,640,850 |
| 2018-10-09 | 2018-10-05 | 1.050 | 5,725,000 | -10,000 | 1.91% | 6,011,250 |
| 2018-09-26 | 2018-09-21 | 1.080 | 5,735,000 | -10,000 | 1.91% | 6,193,800 |
| 2018-09-11 | 2018-09-07 | 1.190 | 5,745,000 | +1,670,000 | 1.92% | 6,836,550 |
| 2018-09-06 | 2018-09-04 | 1.290 | 4,075,000 | +5,000 | 1.36% | 5,256,750 |
| 2018-09-03 | 2018-08-30 | 1.360 | 4,070,000 | -30,000 | 1.36% | 5,535,200 |
| 2018-08-31 | 2018-08-29 | 1.330 | 4,100,000 | -50,000 | 1.37% | 5,453,000 |
| 2018-08-30 | 2018-08-28 | 1.380 | 4,150,000 | +50,000 | 1.38% | 5,727,000 |
| 2018-08-29 | 2018-08-27 | 1.360 | 4,100,000 | -5,000 | 1.37% | 5,576,000 |
| 2018-08-27 | 2018-08-23 | 1.470 | 4,105,000 | +400,000 | 1.37% | 6,034,350 |
| 2018-08-24 | 2018-08-22 | 1.500 | 3,705,000 | +3,300,000 | 1.23% | 5,557,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 405,000 | -20,000 | 0.14% | 619,650 |
| 2018-08-22 | 2018-08-20 | 1.500 | 425,000 | -40,000 | 0.14% | 637,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 465,000 | -170,000 | 0.15% | 683,550 |
| 2018-08-20 | 2018-08-16 | 1.450 | 635,000 | 0.21% | 920,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy