History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 724,400 | +0 | 0.12% | 840,304 |
| 2025-10-13 | 2025-10-09 | 1.140 | 724,400 | +0 | 0.12% | 825,816 |
| 2025-10-10 | 2025-10-08 | 1.160 | 724,400 | +50,000 | 0.12% | 840,304 |
| 2025-10-09 | 2025-10-06 | 1.260 | 674,400 | -20,000 | 0.11% | 849,744 |
| 2025-10-06 | 2025-10-02 | 1.080 | 694,400 | -30,000 | 0.11% | 749,952 |
| 2025-08-22 | 2025-08-20 | 1.180 | 724,400 | -7,000 | 0.14% | 854,792 |
| 2025-08-21 | 2025-08-19 | 1.170 | 731,400 | +7,000 | 0.15% | 855,738 |
| 2025-08-20 | 2025-08-18 | 1.270 | 724,400 | -6,000 | 0.14% | 919,988 |
| 2025-08-18 | 2025-08-14 | 1.230 | 730,400 | +10,000 | 0.14% | 898,392 |
| 2025-08-15 | 2025-08-13 | 1.080 | 720,400 | -56,000 | 0.14% | 778,032 |
| 2025-08-14 | 2025-08-12 | 0.910 | 776,400 | -250,000 | 0.15% | 706,524 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,026,400 | -100,000 | 0.20% | 923,760 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,126,400 | -200,000 | 0.22% | 957,440 |
| 2025-08-08 | 2025-08-06 | 0.800 | 1,326,400 | -100,000 | 0.26% | 1,061,120 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,426,400 | -161,000 | 0.28% | 1,141,120 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,587,400 | -100,000 | 0.31% | 1,254,046 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,687,400 | -19,000 | 0.33% | 1,299,298 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,706,400 | -100,000 | 0.34% | 1,262,736 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,806,400 | +50,000 | 0.36% | 1,408,992 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,756,400 | +50,000 | 0.35% | 1,369,992 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,706,400 | +150,000 | 0.34% | 1,365,120 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,556,400 | +650,000 | 0.31% | 1,276,248 |
| 2025-06-30 | 2025-06-26 | 0.790 | 906,400 | -10,000 | 0.18% | 716,056 |
| 2025-06-23 | 2025-06-19 | 0.660 | 916,400 | +10,000 | 0.18% | 604,824 |
| 2025-06-16 | 2025-06-12 | 0.780 | 906,400 | -100,000 | 0.18% | 706,992 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,006,400 | -10,000 | 0.20% | 724,608 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,016,400 | +200,000 | 0.20% | 701,316 |
| 2025-06-09 | 2025-06-05 | 0.660 | 816,400 | +10,000 | 0.16% | 538,824 |
| 2025-06-05 | 2025-06-03 | 0.660 | 806,400 | +100,000 | 0.16% | 532,224 |
| 2025-05-14 | 2025-05-12 | 0.760 | 706,400 | +51,000 | 0.14% | 536,864 |
| 2025-03-10 | 2025-03-06 | 0.940 | 655,400 | -2,000 | 0.13% | 616,076 |
| 2025-02-12 | 2025-02-10 | 1.030 | 657,400 | -5,000 | 0.13% | 677,122 |
| 2025-02-11 | 2025-02-07 | 1.050 | 662,400 | +5,000 | 0.13% | 695,520 |
| 2025-02-10 | 2025-02-06 | 0.920 | 657,400 | +8,000 | 0.13% | 604,808 |
| 2025-02-07 | 2025-02-05 | 0.880 | 649,400 | +20,000 | 0.13% | 571,472 |
| 2025-02-04 | 2025-01-28 | 0.810 | 629,400 | -30,000 | 0.12% | 509,814 |
| 2025-01-27 | 2025-01-23 | 0.820 | 659,400 | -40,000 | 0.13% | 540,708 |
| 2025-01-24 | 2025-01-22 | 0.700 | 699,400 | -10,000 | 0.14% | 489,580 |
| 2025-01-23 | 2025-01-21 | 0.730 | 709,400 | -20,000 | 0.14% | 517,862 |
| 2025-01-22 | 2025-01-20 | 0.710 | 729,400 | +80,000 | 0.14% | 517,874 |
| 2025-01-21 | 2025-01-17 | 0.640 | 649,400 | +20,000 | 0.13% | 415,616 |
| 2025-01-20 | 2025-01-16 | 0.680 | 629,400 | -30,000 | 0.12% | 427,992 |
| 2025-01-17 | 2025-01-15 | 0.650 | 659,400 | +30,000 | 0.13% | 428,610 |
| 2025-01-16 | 2025-01-14 | 0.710 | 629,400 | -10,000 | 0.12% | 446,874 |
| 2025-01-14 | 2025-01-10 | 0.680 | 639,400 | +10,000 | 0.13% | 434,792 |
| 2024-12-06 | 2024-12-04 | 1.150 | 629,400 | +10,000 | 0.12% | 723,810 |
| 2024-11-15 | 2024-11-13 | 1.340 | 619,400 | +150,000 | 0.12% | 829,996 |
| 2024-10-23 | 2024-10-21 | 1.620 | 469,400 | -400,000 | 0.11% | 760,428 |
| 2024-10-21 | 2024-10-17 | 1.430 | 869,400 | -1,000 | 0.20% | 1,243,242 |
| 2024-10-15 | 2024-10-10 | 1.410 | 870,400 | +204,000 | 0.20% | 1,227,264 |
| 2024-10-14 | 2024-10-09 | 1.530 | 666,400 | +106,000 | 0.15% | 1,019,592 |
| 2024-10-10 | 2024-10-08 | 1.760 | 560,400 | +282,000 | 0.13% | 986,304 |
| 2024-10-09 | 2024-10-07 | 2.410 | 278,400 | -109,000 | 0.06% | 670,944 |
| 2024-10-07 | 2024-10-03 | 0.850 | 387,400 | +10,000 | 0.09% | 329,290 |
| 2024-09-27 | 2024-09-25 | 0.590 | 377,400 | -110,000 | 0.10% | 222,666 |
| 2024-09-26 | 2024-09-24 | 0.580 | 487,400 | +90,000 | 0.12% | 282,692 |
| 2024-09-23 | 2024-09-19 | 0.540 | 397,400 | +20,000 | 0.10% | 214,596 |
| 2024-09-20 | 2024-09-17 | 0.530 | 377,400 | -10,000 | 0.10% | 200,022 |
| 2024-08-20 | 2024-08-16 | 0.810 | 387,400 | +10,000 | 0.10% | 313,794 |
| 2024-08-19 | 2024-08-15 | 0.860 | 377,400 | -20,000 | 0.10% | 324,564 |
| 2024-08-02 | 2024-07-31 | 0.810 | 397,400 | +50,000 | 0.10% | 321,894 |
| 2024-07-31 | 2024-07-29 | 0.840 | 347,400 | +10,000 | 0.09% | 291,816 |
| 2024-07-30 | 2024-07-26 | 0.890 | 337,400 | -10,000 | 0.09% | 300,286 |
| 2024-07-25 | 2024-07-23 | 0.870 | 347,400 | +10,000 | 0.09% | 302,238 |
| 2024-07-24 | 2024-07-22 | 0.920 | 337,400 | -9,800 | 0.09% | 310,408 |
| 2024-07-23 | 2024-07-19 | 0.880 | 347,200 | +20,000 | 0.09% | 305,536 |
| 2024-07-12 | 2024-07-10 | 1.060 | 327,200 | +11,800 | 0.08% | 346,832 |
| 2024-07-02 | 2024-06-27 | 1.180 | 315,400 | +8,000 | 0.08% | 372,172 |
| 2024-06-26 | 2024-06-24 | 1.230 | 307,400 | +22,000 | 0.08% | 378,102 |
| 2024-06-17 | 2024-06-13 | 1.260 | 285,400 | +4,000 | 0.08% | 359,604 |
| 2024-05-28 | 2024-05-24 | 1.840 | 281,400 | +19,000 | 0.08% | 517,776 |
| 2024-05-27 | 2024-05-23 | 1.860 | 262,400 | +4,000 | 0.07% | 488,064 |
| 2024-05-24 | 2024-05-22 | 1.920 | 258,400 | +14,000 | 0.07% | 496,128 |
| 2024-05-23 | 2024-05-21 | 1.770 | 244,400 | +6,000 | 0.07% | 432,588 |
| 2024-05-20 | 2024-05-16 | 1.900 | 238,400 | -6,000 | 0.07% | 452,960 |
| 2024-05-07 | 2024-05-03 | 1.820 | 244,400 | +6,000 | 0.08% | 444,808 |
| 2024-05-06 | 2024-05-02 | 1.880 | 238,400 | -5,000 | 0.07% | 448,192 |
| 2024-05-02 | 2024-04-29 | 1.770 | 243,400 | +5,000 | 0.08% | 430,818 |
| 2024-04-03 | 2024-03-28 | 1.670 | 238,400 | -100,000 | 0.07% | 398,128 |
| 2024-04-02 | 2024-03-27 | 1.670 | 338,400 | +100,000 | 0.11% | 565,128 |
| 2024-03-11 | 2024-03-07 | 2.300 | 238,400 | +10,000 | 0.08% | 548,320 |
| 2024-03-08 | 2024-03-06 | 2.420 | 228,400 | -10,000 | 0.07% | 552,728 |
| 2024-01-04 | 2024-01-02 | 3.200 | 238,400 | +10,000 | 0.08% | 762,880 |
| 2023-12-11 | 2023-12-07 | 4.080 | 228,400 | +10,000 | 0.07% | 931,872 |
| 2023-12-08 | 2023-12-06 | 3.690 | 218,400 | -5,000 | 0.07% | 805,896 |
| 2023-12-07 | 2023-12-05 | 3.350 | 223,400 | +10,000 | 0.07% | 748,390 |
| 2023-12-04 | 2023-11-30 | 3.960 | 213,400 | -6,000 | 0.07% | 845,064 |
| 2023-11-23 | 2023-11-21 | 4.690 | 219,400 | -11,000 | 0.07% | 1,028,986 |
| 2023-11-10 | 2023-11-08 | 4.850 | 230,400 | +10,000 | 0.07% | 1,117,440 |
| 2023-11-09 | 2023-11-07 | 4.910 | 220,400 | +11,000 | 0.07% | 1,082,164 |
| 2023-11-07 | 2023-11-03 | 5.100 | 209,400 | -8,000 | 0.07% | 1,067,940 |
| 2023-11-03 | 2023-11-01 | 4.700 | 217,400 | -20,000 | 0.07% | 1,021,780 |
| 2023-11-02 | 2023-10-31 | 4.900 | 237,400 | +8,000 | 0.08% | 1,163,260 |
| 2023-11-01 | 2023-10-30 | 5.070 | 229,400 | +20,000 | 0.07% | 1,163,058 |
| 2023-10-20 | 2023-10-18 | 5.850 | 209,400 | -1,800 | 0.07% | 1,224,990 |
| 2023-09-26 | 2023-09-22 | 5.500 | 211,200 | +2,000 | 0.07% | 1,161,600 |
| 2023-09-22 | 2023-09-20 | 5.470 | 209,200 | -10,000 | 0.07% | 1,144,324 |
| 2023-09-20 | 2023-09-18 | 5.660 | 219,200 | +5,000 | 0.07% | 1,240,672 |
| 2023-09-19 | 2023-09-15 | 5.930 | 214,200 | -4,000 | 0.07% | 1,270,206 |
| 2023-09-15 | 2023-09-13 | 5.710 | 218,200 | -6,000 | 0.07% | 1,245,922 |
| 2023-09-14 | 2023-09-12 | 5.960 | 224,200 | +2,000 | 0.07% | 1,336,232 |
| 2023-09-11 | 2023-09-06 | 6.400 | 222,200 | +5,000 | 0.07% | 1,422,080 |
| 2023-09-07 | 2023-09-05 | 7.020 | 217,200 | +9,000 | 0.07% | 1,524,744 |
| 2023-09-06 | 2023-09-04 | 7.930 | 208,200 | -12,800 | 0.07% | 1,651,026 |
| 2023-08-31 | 2023-08-29 | 7.410 | 221,000 | -10,000 | 0.07% | 1,637,610 |
| 2023-08-28 | 2023-08-24 | 7.290 | 231,000 | -16,000 | 0.07% | 1,683,990 |
| 2023-08-25 | 2023-08-23 | 7.180 | 247,000 | +6,000 | 0.08% | 1,773,460 |
| 2023-08-24 | 2023-08-22 | 7.460 | 241,000 | -8,200 | 0.08% | 1,797,860 |
| 2023-08-23 | 2023-08-21 | 7.150 | 249,200 | +26,000 | 0.08% | 1,781,780 |
| 2023-08-22 | 2023-08-18 | 8.140 | 223,200 | +8,800 | 0.07% | 1,816,848 |
| 2023-08-21 | 2023-08-17 | 8.690 | 214,400 | -6,000 | 0.07% | 1,863,136 |
| 2023-08-08 | 2023-08-04 | 9.300 | 220,400 | +5,000 | 0.07% | 2,049,720 |
| 2023-08-07 | 2023-08-03 | 9.450 | 215,400 | +10,000 | 0.07% | 2,035,530 |
| 2023-08-04 | 2023-08-02 | 9.460 | 205,400 | +10,000 | 0.07% | 1,943,084 |
| 2023-08-03 | 2023-08-01 | 9.990 | 195,400 | +5,000 | 0.06% | 1,952,046 |
| 2023-08-02 | 2023-07-31 | 10.420 | 190,400 | +11,000 | 0.06% | 1,983,968 |
| 2023-08-01 | 2023-07-28 | 10.240 | 179,400 | +5,000 | 0.06% | 1,837,056 |
| 2023-07-31 | 2023-07-27 | 10.500 | 174,400 | +2,000 | 0.06% | 1,831,200 |
| 2023-07-28 | 2023-07-26 | 10.780 | 172,400 | -1,000 | 0.06% | 1,858,472 |
| 2023-07-27 | 2023-07-25 | 11.140 | 173,400 | -3,000 | 0.06% | 1,931,676 |
| 2023-07-25 | 2023-07-21 | 10.820 | 176,400 | -3,400 | 0.06% | 1,908,648 |
| 2023-07-24 | 2023-07-20 | 10.860 | 179,800 | -1,600 | 0.06% | 1,952,628 |
| 2023-07-12 | 2023-07-10 | 11.260 | 181,400 | -5,400 | 0.06% | 2,042,564 |
| 2023-07-11 | 2023-07-07 | 9.950 | 186,800 | -11,600 | 0.06% | 1,858,660 |
| 2023-07-07 | 2023-07-05 | 11.080 | 198,400 | -18,000 | 0.06% | 2,198,272 |
| 2023-07-05 | 2023-07-03 | 9.140 | 216,400 | -8,000 | 0.07% | 1,977,896 |
| 2023-07-04 | 2023-06-30 | 8.850 | 224,400 | +4,000 | 0.07% | 1,985,940 |
| 2023-07-03 | 2023-06-29 | 8.930 | 220,400 | -6,600 | 0.07% | 1,968,172 |
| 2023-06-30 | 2023-06-28 | 8.730 | 227,000 | +5,000 | 0.07% | 1,981,710 |
| 2023-06-28 | 2023-06-26 | 8.840 | 222,000 | +5,600 | 0.07% | 1,962,480 |
| 2023-06-26 | 2023-06-21 | 9.130 | 216,400 | -8,200 | 0.07% | 1,975,732 |
| 2023-06-21 | 2023-06-19 | 8.880 | 224,600 | +2,000 | 0.07% | 1,994,448 |
| 2023-06-20 | 2023-06-16 | 8.950 | 222,600 | +5,200 | 0.07% | 1,992,270 |
| 2023-06-19 | 2023-06-15 | 9.130 | 217,400 | -12,000 | 0.07% | 1,984,862 |
| 2023-06-15 | 2023-06-13 | 8.590 | 229,400 | +14,000 | 0.07% | 1,970,546 |
| 2023-06-14 | 2023-06-12 | 8.770 | 215,400 | -3,400 | 0.07% | 1,889,058 |
| 2023-06-12 | 2023-06-08 | 8.630 | 218,800 | +6,800 | 0.07% | 1,888,244 |
| 2023-06-07 | 2023-06-05 | 8.880 | 212,000 | -5,400 | 0.07% | 1,882,560 |
| 2023-06-06 | 2023-06-02 | 9.030 | 217,400 | -2,000 | 0.07% | 1,963,122 |
| 2023-06-05 | 2023-06-01 | 8.800 | 219,400 | -1,000 | 0.07% | 1,930,720 |
| 2023-06-02 | 2023-05-31 | 8.590 | 220,400 | +4,000 | 0.07% | 1,893,236 |
| 2023-06-01 | 2023-05-30 | 8.940 | 216,400 | +2,000 | 0.07% | 1,934,616 |
| 2023-05-31 | 2023-05-29 | 9.320 | 214,400 | -1,400 | 0.07% | 1,998,208 |
| 2023-05-30 | 2023-05-25 | 8.640 | 215,800 | +15,400 | 0.07% | 1,864,512 |
| 2023-05-29 | 2023-05-24 | 9.070 | 200,400 | -6,000 | 0.06% | 1,817,628 |
| 2023-05-25 | 2023-05-23 | 8.720 | 206,400 | -8,000 | 0.07% | 1,799,808 |
| 2023-05-23 | 2023-05-19 | 8.940 | 214,400 | -300,000 | 0.07% | 1,916,736 |
| 2023-05-22 | 2023-05-18 | 9.810 | 514,400 | +27,000 | 0.17% | 5,046,264 |
| 2023-05-19 | 2023-05-17 | 10.620 | 487,400 | +3,000 | 0.16% | 5,176,188 |
| 2023-05-18 | 2023-05-16 | 11.760 | 484,400 | +215,000 | 0.16% | 5,696,544 |
| 2023-05-17 | 2023-05-15 | 10.700 | 269,400 | +95,000 | 0.09% | 2,882,580 |
| 2023-05-16 | 2023-05-12 | 10.440 | 174,400 | -48,200 | 0.06% | 1,820,736 |
| 2023-05-15 | 2023-05-11 | 9.690 | 222,600 | -506,800 | 0.07% | 2,156,994 |
| 2023-05-12 | 2023-05-10 | 9.940 | 729,400 | +333,000 | 0.24% | 7,250,236 |
| 2023-05-11 | 2023-05-09 | 7.710 | 396,400 | +140,000 | 0.13% | 3,056,244 |
| 2023-05-10 | 2023-05-08 | 8.350 | 256,400 | -5,000 | 0.08% | 2,140,940 |
| 2023-05-09 | 2023-05-05 | 8.230 | 261,400 | +5,000 | 0.08% | 2,151,322 |
| 2023-05-08 | 2023-05-04 | 8.300 | 256,400 | -4,000 | 0.08% | 2,128,120 |
| 2023-05-04 | 2023-05-02 | 8.220 | 260,400 | +10,000 | 0.08% | 2,140,488 |
| 2023-05-03 | 2023-04-28 | 8.370 | 250,400 | -4,000 | 0.08% | 2,095,848 |
| 2023-04-27 | 2023-04-25 | 8.180 | 254,400 | +5,000 | 0.08% | 2,080,992 |
| 2023-04-26 | 2023-04-24 | 8.280 | 249,400 | +72,000 | 0.08% | 2,065,032 |
| 2023-04-24 | 2023-04-20 | 8.860 | 177,400 | +8,400 | 0.06% | 1,571,764 |
| 2023-04-21 | 2023-04-19 | 9.950 | 169,000 | -2,000 | 0.05% | 1,681,550 |
| 2023-04-20 | 2023-04-18 | 10.340 | 171,000 | +22,000 | 0.06% | 1,768,140 |
| 2023-04-19 | 2023-04-17 | 10.760 | 149,000 | +55,400 | 0.05% | 1,603,240 |
| 2023-04-18 | 2023-04-14 | 10.160 | 93,600 | +7,600 | 0.03% | 950,976 |
| 2023-04-17 | 2023-04-13 | 11.020 | 86,000 | -2,800 | 0.03% | 947,720 |
| 2023-04-13 | 2023-04-11 | 10.900 | 88,800 | -2,000 | 0.03% | 967,920 |
| 2023-04-06 | 2023-04-03 | 10.780 | 90,800 | -2,000 | 0.03% | 978,824 |
| 2023-04-04 | 2023-03-31 | 10.800 | 92,800 | +6,000 | 0.03% | 1,002,240 |
| 2023-04-03 | 2023-03-30 | 11.420 | 86,800 | +7,000 | 0.03% | 991,256 |
| 2023-03-31 | 2023-03-29 | 11.840 | 79,800 | -200 | 0.03% | 944,832 |
| 2023-03-30 | 2023-03-28 | 12.460 | 80,000 | -1,400 | 0.03% | 996,800 |
| 2023-03-28 | 2023-03-24 | 11.720 | 81,400 | +4,000 | 0.03% | 954,008 |
| 2023-03-27 | 2023-03-23 | 12.440 | 77,400 | +5,000 | 0.03% | 962,856 |
| 2023-03-23 | 2023-03-21 | 13.240 | 72,400 | +4,800 | 0.02% | 958,576 |
| 2023-03-22 | 2023-03-20 | 13.160 | 67,600 | -10,000 | 0.02% | 889,616 |
| 2023-03-21 | 2023-03-17 | 12.980 | 77,600 | -10,000 | 0.03% | 1,007,248 |
| 2023-03-20 | 2023-03-16 | 12.240 | 87,600 | +11,000 | 0.03% | 1,072,224 |
| 2023-03-17 | 2023-03-15 | 12.380 | 76,600 | +5,000 | 0.02% | 948,308 |
| 2023-03-16 | 2023-03-14 | 12.800 | 71,600 | +12,000 | 0.02% | 916,480 |
| 2023-03-15 | 2023-03-13 | 13.980 | 59,600 | +25,000 | 0.02% | 833,208 |
| 2023-03-14 | 2023-03-10 | 14.280 | 34,600 | +3,600 | 0.01% | 494,088 |
| 2023-03-13 | 2023-03-09 | 14.760 | 31,000 | -2,800 | 0.01% | 457,560 |
| 2023-03-10 | 2023-03-08 | 14.580 | 33,800 | -2,000 | 0.01% | 492,804 |
| 2023-03-09 | 2023-03-07 | 15.280 | 35,800 | +5,800 | 0.01% | 547,024 |
| 2023-03-08 | 2023-03-06 | 15.100 | 30,000 | -14,000 | 0.01% | 453,000 |
| 2023-03-07 | 2023-03-03 | 12.980 | 44,000 | +2,000 | 0.01% | 571,120 |
| 2023-03-06 | 2023-03-02 | 13.440 | 42,000 | -8,000 | 0.01% | 564,480 |
| 2023-03-03 | 2023-03-01 | 13.040 | 50,000 | +5,000 | 0.02% | 652,000 |
| 2023-03-02 | 2023-02-28 | 12.560 | 45,000 | +5,000 | 0.01% | 565,200 |
| 2023-02-27 | 2023-02-23 | 12.800 | 40,000 | -15,000 | 0.01% | 512,000 |
| 2023-02-24 | 2023-02-22 | 12.780 | 55,000 | +6,200 | 0.02% | 702,900 |
| 2023-02-23 | 2023-02-21 | 10.160 | 48,800 | -1,200 | 0.02% | 495,808 |
| 2023-02-22 | 2023-02-20 | 11.480 | 50,000 | +2,000 | 0.02% | 574,000 |
| 2023-02-21 | 2023-02-17 | 11.240 | 48,000 | +8,000 | 0.02% | 539,520 |
| 2023-02-20 | 2023-02-16 | 11.020 | 40,000 | +2,000 | 0.01% | 440,800 |
| 2023-02-17 | 2023-02-15 | 14.900 | 38,000 | +23,000 | 0.01% | 566,200 |
| 2023-02-13 | 2023-02-09 | 9.640 | 15,000 | -5,000 | 0.00% | 144,600 |
| 2023-02-08 | 2023-02-06 | 7.570 | 20,000 | -5,000 | 0.01% | 151,400 |
| 2023-02-07 | 2023-02-03 | 8.030 | 25,000 | -14,000 | 0.01% | 200,750 |
| 2023-01-31 | 2023-01-27 | 6.280 | 39,000 | -10,000 | 0.01% | 244,920 |
| 2023-01-30 | 2023-01-26 | 6.150 | 49,000 | +3,000 | 0.02% | 301,350 |
| 2023-01-20 | 2023-01-18 | 5.590 | 46,000 | +11,000 | 0.01% | 257,140 |
| 2023-01-18 | 2023-01-16 | 6.520 | 35,000 | +1,000 | 0.01% | 228,200 |
| 2023-01-13 | 2023-01-11 | 6.580 | 34,000 | +10,000 | 0.01% | 223,720 |
| 2023-01-12 | 2023-01-10 | 6.740 | 24,000 | -600,000 | 0.01% | 161,760 |
| 2022-12-21 | 2022-12-19 | 6.400 | 624,000 | +4,000 | 0.20% | 3,993,600 |
| 2022-12-20 | 2022-12-16 | 7.140 | 620,000 | +3,000 | 0.20% | 4,426,800 |
| 2022-12-19 | 2022-12-15 | 7.330 | 617,000 | +2,000 | 0.20% | 4,522,610 |
| 2022-12-09 | 2022-12-07 | 8.020 | 615,000 | +380,000 | 0.20% | 4,932,300 |
| 2022-12-08 | 2022-12-06 | 8.190 | 235,000 | +220,000 | 0.08% | 1,924,650 |
| 2022-12-02 | 2022-11-30 | 4.850 | 15,000 | -9,600 | 0.00% | 72,750 |
| 2022-11-29 | 2022-11-25 | 5.490 | 24,600 | +4,000 | 0.01% | 135,054 |
| 2022-11-28 | 2022-11-24 | 5.520 | 20,600 | +5,600 | 0.01% | 113,712 |
| 2022-11-23 | 2022-11-21 | 8.120 | 15,000 | +5,000 | 0.00% | 121,800 |
| 2022-11-21 | 2022-11-17 | 9.180 | 10,000 | -2,000 | 0.00% | 91,800 |
| 2022-11-18 | 2022-11-16 | 8.880 | 12,000 | +2,000 | 0.00% | 106,560 |
| 2022-09-23 | 2022-09-21 | 12.660 | 10,000 | -50,000 | 0.00% | 126,600 |
| 2022-09-09 | 2022-09-07 | 14.760 | 60,000 | +50,000 | 0.02% | 885,600 |
| 2022-08-05 | 2022-08-03 | 8.360 | 10,000 | +2,000 | 0.00% | 83,600 |
| 2022-08-04 | 2022-08-02 | 9.210 | 8,000 | +2,000 | 0.00% | 73,680 |
| 2022-07-05 | 2022-06-30 | 17.820 | 6,000 | +5,000 | 0.00% | 106,920 |
| 2021-09-20 | 2021-09-16 | 30.200 | 1,000 | -1,000 | 0.00% | 30,200 |
| 2021-09-15 | 2021-09-13 | 30.650 | 2,000 | -400 | 0.00% | 61,300 |
| 2021-09-13 | 2021-09-09 | 33.450 | 2,400 | +400 | 0.00% | 80,280 |
| 2021-09-06 | 2021-09-02 | 28.550 | 2,000 | +1,000 | 0.00% | 57,100 |
| 2021-07-16 | 2021-07-14 | 41.400 | 1,000 | +1,000 | 0.00% | 41,400 |
| 2021-05-13 | 2021-05-11 | 25.450 | 0 | -60,000 | ||
| 2021-05-03 | 2021-04-29 | 28.000 | 60,000 | +10,000 | 0.02% | 1,680,000 |
| 2021-04-28 | 2021-04-26 | 31.100 | 50,000 | +10,000 | 0.02% | 1,555,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 40,000 | -60,000 | 0.01% | 1,230,000 |
| 2021-04-26 | 2021-04-22 | 15.700 | 100,000 | +100,000 | 0.03% | 1,570,000 |
| 2018-11-12 | 2018-11-08 | 1.210 | 0 | -10,000 | ||
| 2018-10-24 | 2018-10-22 | 1.050 | 10,000 | -15,000 | 0.00% | 10,500 |
| 2018-10-23 | 2018-10-19 | 1.070 | 25,000 | +15,000 | 0.01% | 26,750 |
| 2018-08-29 | 2018-08-27 | 1.360 | 10,000 | -30,000 | 0.00% | 13,600 |
| 2018-08-21 | 2018-08-17 | 1.470 | 40,000 | +10,000 | 0.01% | 58,800 |
| 2018-08-20 | 2018-08-16 | 1.450 | 30,000 | 0.01% | 43,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy