History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,745,200 | +0 | 0.29% | 2,024,432 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,745,200 | +0 | 0.29% | 1,989,528 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,745,200 | +40,000 | 0.29% | 2,024,432 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,705,200 | -142,200 | 0.28% | 2,148,552 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,847,400 | +39,000 | 0.31% | 2,050,614 |
| 2025-10-03 | 2025-09-30 | 0.910 | 1,808,400 | +100,000 | 0.30% | 1,645,644 |
| 2025-09-30 | 2025-09-26 | 0.890 | 1,708,400 | +1,000 | 0.28% | 1,520,476 |
| 2025-09-29 | 2025-09-25 | 0.930 | 1,707,400 | +1,000 | 0.28% | 1,587,882 |
| 2025-09-24 | 2025-09-22 | 0.970 | 1,706,400 | -50,000 | 0.28% | 1,655,208 |
| 2025-09-22 | 2025-09-18 | 1.010 | 1,756,400 | +49,000 | 0.29% | 1,773,964 |
| 2025-09-18 | 2025-09-16 | 0.960 | 1,707,400 | +1,000 | 0.28% | 1,639,104 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,706,400 | -50,000 | 0.28% | 1,689,336 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,756,400 | -1,000 | 0.29% | 1,756,400 |
| 2025-09-11 | 2025-09-09 | 1.030 | 1,757,400 | +48,000 | 0.29% | 1,810,122 |
| 2025-09-09 | 2025-09-05 | 0.950 | 1,709,400 | -50,000 | 0.28% | 1,623,930 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,759,400 | -459,800 | 0.29% | 1,653,836 |
| 2025-09-05 | 2025-09-03 | 1.100 | 2,219,200 | -30,000 | 0.37% | 2,441,120 |
| 2025-09-04 | 2025-09-02 | 1.170 | 2,249,200 | +101,000 | 0.37% | 2,631,564 |
| 2025-09-03 | 2025-09-01 | 1.240 | 2,148,200 | +9,000 | 0.36% | 2,663,768 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,139,200 | +40,000 | 0.35% | 2,460,080 |
| 2025-09-01 | 2025-08-28 | 1.100 | 2,099,200 | +50,000 | 0.35% | 2,309,120 |
| 2025-08-29 | 2025-08-27 | 1.120 | 2,049,200 | -41,000 | 0.34% | 2,295,104 |
| 2025-08-27 | 2025-08-25 | 1.210 | 2,090,200 | +16,200 | 0.35% | 2,529,142 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,074,000 | +100,000 | 0.41% | 2,385,100 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,974,000 | +2,000 | 0.39% | 2,289,840 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,972,000 | +2,000 | 0.39% | 2,326,960 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,970,000 | -92,000 | 0.39% | 2,304,900 |
| 2025-08-20 | 2025-08-18 | 1.270 | 2,062,000 | -37,200 | 0.41% | 2,618,740 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,099,200 | +111,200 | 0.42% | 2,833,920 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,988,000 | +217,200 | 0.39% | 2,445,240 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,770,800 | -17,000 | 0.35% | 1,912,464 |
| 2025-08-14 | 2025-08-12 | 0.910 | 1,787,800 | -20,000 | 0.35% | 1,626,898 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,807,800 | -15,000 | 0.36% | 1,536,630 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,822,800 | +115,000 | 0.36% | 1,330,644 |
| 2025-07-31 | 2025-07-29 | 0.750 | 1,707,800 | +17,000 | 0.34% | 1,280,850 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,690,800 | -60,200 | 0.34% | 1,318,824 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,751,000 | +200,000 | 0.35% | 1,383,290 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,551,000 | -50,000 | 0.31% | 1,225,290 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,601,000 | -20,600 | 0.32% | 1,280,800 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,621,600 | +3,000 | 0.32% | 1,281,064 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,618,600 | -100,000 | 0.32% | 1,262,508 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,718,600 | -68,400 | 0.34% | 1,374,880 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,787,000 | +158,400 | 0.35% | 1,465,340 |
| 2025-06-27 | 2025-06-25 | 0.680 | 1,628,600 | -75,000 | 0.32% | 1,107,448 |
| 2025-06-26 | 2025-06-24 | 0.680 | 1,703,600 | +14,000 | 0.34% | 1,158,448 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,689,600 | +42,000 | 0.34% | 1,216,512 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,647,600 | -30,000 | 0.33% | 1,186,272 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,677,600 | -66,000 | 0.33% | 1,157,544 |
| 2025-06-06 | 2025-06-04 | 0.660 | 1,743,600 | +130,000 | 0.35% | 1,150,776 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,613,600 | -50,000 | 0.32% | 1,064,976 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,663,600 | -100,000 | 0.33% | 1,097,976 |
| 2025-05-29 | 2025-05-27 | 0.680 | 1,763,600 | +100,000 | 0.35% | 1,199,248 |
| 2025-05-21 | 2025-05-19 | 0.670 | 1,663,600 | +16,800 | 0.33% | 1,114,612 |
| 2025-05-20 | 2025-05-16 | 0.670 | 1,646,800 | -50,000 | 0.33% | 1,103,356 |
| 2025-05-19 | 2025-05-15 | 0.690 | 1,696,800 | -100,000 | 0.34% | 1,170,792 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,796,800 | +150,000 | 0.36% | 1,365,568 |
| 2025-05-12 | 2025-05-08 | 0.750 | 1,646,800 | +100,000 | 0.33% | 1,235,100 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,546,800 | -100,000 | 0.31% | 1,051,824 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,646,800 | +100,000 | 0.33% | 1,070,420 |
| 2025-04-17 | 2025-04-15 | 0.660 | 1,546,800 | +7,200 | 0.31% | 1,020,888 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1,539,600 | -100,000 | 0.31% | 1,016,136 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,639,600 | +100,000 | 0.33% | 1,065,740 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,539,600 | +100,000 | 0.31% | 1,185,492 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,439,600 | +10,000 | 0.29% | 1,223,660 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,429,600 | -28,600 | 0.28% | 1,172,272 |
| 2025-03-25 | 2025-03-21 | 0.880 | 1,458,200 | -13,600 | 0.29% | 1,283,216 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,471,800 | +1,400 | 0.29% | 1,324,620 |
| 2025-03-20 | 2025-03-18 | 0.920 | 1,470,400 | +12,200 | 0.29% | 1,352,768 |
| 2025-03-19 | 2025-03-17 | 0.920 | 1,458,200 | -150,000 | 0.29% | 1,341,544 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,608,200 | -40,000 | 0.32% | 1,511,708 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,648,200 | +110,000 | 0.33% | 1,664,682 |
| 2025-03-12 | 2025-03-10 | 0.970 | 1,538,200 | -100,000 | 0.31% | 1,492,054 |
| 2025-03-10 | 2025-03-06 | 0.940 | 1,638,200 | +100,000 | 0.32% | 1,539,908 |
| 2025-03-05 | 2025-03-03 | 0.890 | 1,538,200 | -100,000 | 0.31% | 1,368,998 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,638,200 | +100,000 | 0.32% | 1,572,672 |
| 2025-02-24 | 2025-02-20 | 0.990 | 1,538,200 | -73,000 | 0.31% | 1,522,818 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,611,200 | -4,000 | 0.32% | 1,611,200 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,615,200 | -65,000 | 0.32% | 1,663,656 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,680,200 | +38,000 | 0.33% | 1,680,200 |
| 2025-02-18 | 2025-02-14 | 0.990 | 1,642,200 | +70,000 | 0.33% | 1,625,778 |
| 2025-02-17 | 2025-02-13 | 0.940 | 1,572,200 | -100,000 | 0.31% | 1,477,868 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,672,200 | -114,000 | 0.33% | 1,722,366 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,786,200 | +218,000 | 0.35% | 1,875,510 |
| 2025-02-10 | 2025-02-06 | 0.920 | 1,568,200 | +50,000 | 0.31% | 1,442,744 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,518,200 | -100,000 | 0.30% | 1,336,016 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,618,200 | -136,000 | 0.32% | 1,440,198 |
| 2025-02-05 | 2025-02-03 | 0.890 | 1,754,200 | +100,000 | 0.35% | 1,561,238 |
| 2025-02-04 | 2025-01-28 | 0.810 | 1,654,200 | -100,000 | 0.33% | 1,339,902 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,754,200 | +28,800 | 0.35% | 1,491,070 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,725,400 | +71,000 | 0.34% | 1,414,828 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,654,400 | -50,000 | 0.33% | 1,207,712 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,704,400 | +50,000 | 0.34% | 1,210,124 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,654,400 | -62,000 | 0.33% | 1,058,816 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,716,400 | +2,600 | 0.34% | 1,115,660 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,713,800 | +100,000 | 0.34% | 1,148,246 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,613,800 | +100,000 | 0.32% | 1,210,350 |
| 2024-12-30 | 2024-12-24 | 0.940 | 1,513,800 | -121,400 | 0.30% | 1,422,972 |
| 2024-12-27 | 2024-12-20 | 0.940 | 1,635,200 | +100,000 | 0.32% | 1,537,088 |
| 2024-12-20 | 2024-12-18 | 0.980 | 1,535,200 | -22,000 | 0.30% | 1,504,496 |
| 2024-12-17 | 2024-12-13 | 1.120 | 1,557,200 | +3,000 | 0.31% | 1,744,064 |
| 2024-12-16 | 2024-12-12 | 1.190 | 1,554,200 | -28,800 | 0.31% | 1,849,498 |
| 2024-12-11 | 2024-12-09 | 1.210 | 1,583,000 | -8,000 | 0.31% | 1,915,430 |
| 2024-12-10 | 2024-12-06 | 1.180 | 1,591,000 | +120,000 | 0.32% | 1,877,380 |
| 2024-12-06 | 2024-12-04 | 1.150 | 1,471,000 | -100,000 | 0.29% | 1,691,650 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,571,000 | +139,400 | 0.31% | 1,932,330 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,431,600 | +100,000 | 0.28% | 1,660,656 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,331,600 | -114,800 | 0.26% | 1,384,864 |
| 2024-11-21 | 2024-11-19 | 1.250 | 1,446,400 | +28,000 | 0.29% | 1,808,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 1,418,400 | +4,200 | 0.28% | 1,730,448 |
| 2024-11-18 | 2024-11-14 | 1.290 | 1,414,200 | +8,000 | 0.28% | 1,824,318 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,406,200 | -179,000 | 0.28% | 1,884,308 |
| 2024-11-12 | 2024-11-08 | 1.480 | 1,585,200 | -45,400 | 0.31% | 2,346,096 |
| 2024-11-07 | 2024-11-05 | 1.500 | 1,630,600 | +2,000 | 0.38% | 2,445,900 |
| 2024-11-06 | 2024-11-04 | 1.450 | 1,628,600 | +108,000 | 0.38% | 2,361,470 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,520,600 | -10,000 | 0.35% | 2,128,840 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,530,600 | +10,000 | 0.35% | 2,295,900 |
| 2024-10-30 | 2024-10-28 | 1.470 | 1,520,600 | -53,600 | 0.35% | 2,235,282 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,574,200 | -110,000 | 0.36% | 2,251,106 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,684,200 | +75,000 | 0.39% | 2,458,932 |
| 2024-10-24 | 2024-10-22 | 1.520 | 1,609,200 | -98,200 | 0.37% | 2,445,984 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,707,400 | +85,600 | 0.40% | 2,765,988 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,621,800 | +233,200 | 0.38% | 2,448,918 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,388,600 | -89,600 | 0.32% | 1,985,698 |
| 2024-10-17 | 2024-10-15 | 1.280 | 1,478,200 | -16,000 | 0.34% | 1,892,096 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,494,200 | +148,000 | 0.35% | 1,987,286 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,346,200 | +100,000 | 0.31% | 2,059,686 |
| 2024-10-10 | 2024-10-08 | 1.760 | 1,246,200 | -172,600 | 0.29% | 2,193,312 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,418,800 | +273,400 | 0.33% | 3,419,308 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,145,400 | +116,000 | 0.27% | 1,259,940 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,029,400 | -112,800 | 0.24% | 874,990 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,142,200 | +82,800 | 0.26% | 1,153,622 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,059,400 | +46,000 | 0.25% | 1,006,430 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,013,400 | +34,400 | 0.23% | 719,514 |
| 2024-09-30 | 2024-09-26 | 0.710 | 979,000 | -50,000 | 0.23% | 695,090 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,029,000 | +10,200 | 0.26% | 607,110 |
| 2024-09-26 | 2024-09-24 | 0.580 | 1,018,800 | +99,800 | 0.26% | 590,904 |
| 2024-09-23 | 2024-09-19 | 0.540 | 919,000 | -10,000 | 0.24% | 496,260 |
| 2024-09-16 | 2024-09-12 | 0.495 | 929,000 | -56,400 | 0.24% | 459,855 |
| 2024-09-13 | 2024-09-11 | 0.530 | 985,400 | -10,000 | 0.25% | 522,262 |
| 2024-09-09 | 2024-09-04 | 0.600 | 995,400 | +50,000 | 0.25% | 597,240 |
| 2024-08-28 | 2024-08-26 | 0.660 | 945,400 | +10,000 | 0.24% | 623,964 |
| 2024-08-23 | 2024-08-21 | 0.730 | 935,400 | +10,000 | 0.24% | 682,842 |
| 2024-08-20 | 2024-08-16 | 0.810 | 925,400 | +140,000 | 0.24% | 749,574 |
| 2024-08-19 | 2024-08-15 | 0.860 | 785,400 | -15,000 | 0.20% | 675,444 |
| 2024-08-07 | 2024-08-05 | 0.740 | 800,400 | -100,000 | 0.21% | 592,296 |
| 2024-08-02 | 2024-07-31 | 0.810 | 900,400 | -25,000 | 0.23% | 729,324 |
| 2024-08-01 | 2024-07-30 | 0.800 | 925,400 | +20,000 | 0.24% | 740,320 |
| 2024-07-31 | 2024-07-29 | 0.840 | 905,400 | +15,000 | 0.23% | 760,536 |
| 2024-07-30 | 2024-07-26 | 0.890 | 890,400 | -10,000 | 0.23% | 792,456 |
| 2024-07-24 | 2024-07-22 | 0.920 | 900,400 | -10,000 | 0.23% | 828,368 |
| 2024-07-23 | 2024-07-19 | 0.880 | 910,400 | +130,000 | 0.23% | 801,152 |
| 2024-07-18 | 2024-07-16 | 1.060 | 780,400 | -100,000 | 0.20% | 827,224 |
| 2024-07-12 | 2024-07-10 | 1.060 | 880,400 | +115,000 | 0.23% | 933,224 |
| 2024-07-11 | 2024-07-09 | 1.050 | 765,400 | -20,000 | 0.20% | 803,670 |
| 2024-07-10 | 2024-07-08 | 1.060 | 785,400 | -15,800 | 0.20% | 832,524 |
| 2024-07-05 | 2024-07-03 | 1.090 | 801,200 | +20,000 | 0.21% | 873,308 |
| 2024-06-27 | 2024-06-25 | 1.240 | 781,200 | -20,000 | 0.20% | 968,688 |
| 2024-06-26 | 2024-06-24 | 1.230 | 801,200 | -110,000 | 0.21% | 985,476 |
| 2024-06-25 | 2024-06-21 | 1.150 | 911,200 | +100,000 | 0.25% | 1,047,880 |
| 2024-06-21 | 2024-06-19 | 1.110 | 811,200 | -8,000 | 0.23% | 900,432 |
| 2024-06-20 | 2024-06-18 | 1.100 | 819,200 | -25,000 | 0.23% | 901,120 |
| 2024-06-18 | 2024-06-14 | 1.180 | 844,200 | +8,000 | 0.24% | 996,156 |
| 2024-06-17 | 2024-06-13 | 1.260 | 836,200 | +17,800 | 0.23% | 1,053,612 |
| 2024-06-14 | 2024-06-12 | 1.220 | 818,400 | +25,000 | 0.23% | 998,448 |
| 2024-06-13 | 2024-06-11 | 1.160 | 793,400 | +6,200 | 0.22% | 920,344 |
| 2024-06-06 | 2024-06-04 | 1.450 | 787,200 | +16,000 | 0.22% | 1,141,440 |
| 2024-06-05 | 2024-06-03 | 1.550 | 771,200 | -9,600 | 0.22% | 1,195,360 |
| 2024-05-29 | 2024-05-27 | 1.800 | 780,800 | +10,000 | 0.22% | 1,405,440 |
| 2024-05-28 | 2024-05-24 | 1.840 | 770,800 | +10,000 | 0.22% | 1,418,272 |
| 2024-05-27 | 2024-05-23 | 1.860 | 760,800 | +20,000 | 0.21% | 1,415,088 |
| 2024-05-24 | 2024-05-22 | 1.920 | 740,800 | +35,000 | 0.21% | 1,422,336 |
| 2024-05-23 | 2024-05-21 | 1.770 | 705,800 | +15,000 | 0.20% | 1,249,266 |
| 2024-05-22 | 2024-05-20 | 1.940 | 690,800 | -24,600 | 0.19% | 1,340,152 |
| 2024-05-21 | 2024-05-17 | 1.840 | 715,400 | -20,000 | 0.20% | 1,316,336 |
| 2024-05-20 | 2024-05-16 | 1.900 | 735,400 | -2,400 | 0.21% | 1,397,260 |
| 2024-05-17 | 2024-05-14 | 1.730 | 737,800 | +52,400 | 0.21% | 1,276,394 |
| 2024-05-16 | 2024-05-13 | 1.760 | 685,400 | +10,000 | 0.21% | 1,206,304 |
| 2024-05-14 | 2024-05-10 | 1.820 | 675,400 | -100,000 | 0.21% | 1,229,228 |
| 2024-05-13 | 2024-05-09 | 1.740 | 775,400 | -2,000 | 0.24% | 1,349,196 |
| 2024-05-10 | 2024-05-08 | 1.690 | 777,400 | +30,000 | 0.24% | 1,313,806 |
| 2024-05-09 | 2024-05-07 | 1.730 | 747,400 | +60,000 | 0.23% | 1,293,002 |
| 2024-05-08 | 2024-05-06 | 1.760 | 687,400 | -40,000 | 0.21% | 1,209,824 |
| 2024-05-07 | 2024-05-03 | 1.820 | 727,400 | +50,000 | 0.23% | 1,323,868 |
| 2024-05-06 | 2024-05-02 | 1.880 | 677,400 | -11,000 | 0.21% | 1,273,512 |
| 2024-05-03 | 2024-04-30 | 1.710 | 688,400 | +10,000 | 0.21% | 1,177,164 |
| 2024-04-30 | 2024-04-26 | 1.730 | 678,400 | -20,000 | 0.21% | 1,173,632 |
| 2024-04-23 | 2024-04-19 | 1.650 | 698,400 | +10,000 | 0.22% | 1,152,360 |
| 2024-04-22 | 2024-04-18 | 1.710 | 688,400 | -10,000 | 0.22% | 1,177,164 |
| 2024-04-18 | 2024-04-16 | 1.700 | 698,400 | +10,000 | 0.22% | 1,187,280 |
| 2024-04-12 | 2024-04-10 | 1.820 | 688,400 | -20,000 | 0.22% | 1,252,888 |
| 2024-04-11 | 2024-04-09 | 1.870 | 708,400 | +10,000 | 0.22% | 1,324,708 |
| 2024-04-10 | 2024-04-08 | 1.950 | 698,400 | +10,000 | 0.22% | 1,361,880 |
| 2024-04-09 | 2024-04-05 | 1.810 | 688,400 | +10,000 | 0.22% | 1,246,004 |
| 2024-04-08 | 2024-04-03 | 1.760 | 678,400 | -9,000 | 0.21% | 1,193,984 |
| 2024-04-02 | 2024-03-27 | 1.670 | 687,400 | -20,000 | 0.22% | 1,147,958 |
| 2024-03-28 | 2024-03-26 | 1.720 | 707,400 | -2,000 | 0.22% | 1,216,728 |
| 2024-03-27 | 2024-03-25 | 1.740 | 709,400 | +20,000 | 0.22% | 1,234,356 |
| 2024-03-26 | 2024-03-22 | 1.810 | 689,400 | -20,000 | 0.22% | 1,247,814 |
| 2024-03-25 | 2024-03-21 | 1.900 | 709,400 | -9,600 | 0.22% | 1,347,860 |
| 2024-03-22 | 2024-03-20 | 1.870 | 719,000 | +20,000 | 0.23% | 1,344,530 |
| 2024-03-19 | 2024-03-15 | 2.090 | 699,000 | +6,000 | 0.22% | 1,460,910 |
| 2024-03-15 | 2024-03-13 | 2.150 | 693,000 | +8,000 | 0.22% | 1,489,950 |
| 2024-03-14 | 2024-03-12 | 2.280 | 685,000 | -6,000 | 0.22% | 1,561,800 |
| 2024-03-13 | 2024-03-11 | 2.220 | 691,000 | +7,000 | 0.22% | 1,534,020 |
| 2024-03-12 | 2024-03-08 | 2.290 | 684,000 | -20,000 | 0.22% | 1,566,360 |
| 2024-03-11 | 2024-03-07 | 2.300 | 704,000 | +26,000 | 0.22% | 1,619,200 |
| 2024-03-08 | 2024-03-06 | 2.420 | 678,000 | -3,000 | 0.21% | 1,640,760 |
| 2024-03-07 | 2024-03-05 | 2.200 | 681,000 | -29,000 | 0.21% | 1,498,200 |
| 2024-03-06 | 2024-03-04 | 2.290 | 710,000 | -23,400 | 0.22% | 1,625,900 |
| 2024-03-05 | 2024-03-01 | 2.280 | 733,400 | +6,000 | 0.23% | 1,672,152 |
| 2024-03-04 | 2024-02-29 | 2.320 | 727,400 | +9,000 | 0.23% | 1,687,568 |
| 2024-03-01 | 2024-02-28 | 2.180 | 718,400 | +11,000 | 0.23% | 1,566,112 |
| 2024-02-27 | 2024-02-23 | 2.190 | 707,400 | +6,000 | 0.22% | 1,549,206 |
| 2024-02-23 | 2024-02-21 | 2.180 | 701,400 | +4,000 | 0.22% | 1,529,052 |
| 2024-02-08 | 2024-02-06 | 2.130 | 697,400 | -6,000 | 0.22% | 1,485,462 |
| 2024-02-07 | 2024-02-05 | 1.850 | 703,400 | +10,000 | 0.22% | 1,301,290 |
| 2024-02-06 | 2024-02-02 | 2.080 | 693,400 | -3,800 | 0.22% | 1,442,272 |
| 2024-02-02 | 2024-01-31 | 2.090 | 697,200 | -15,000 | 0.22% | 1,457,148 |
| 2024-02-01 | 2024-01-30 | 2.250 | 712,200 | -200 | 0.23% | 1,602,450 |
| 2024-01-31 | 2024-01-29 | 2.440 | 712,400 | +5,000 | 0.23% | 1,738,256 |
| 2024-01-30 | 2024-01-26 | 2.460 | 707,400 | +25,400 | 0.22% | 1,740,204 |
| 2024-01-29 | 2024-01-25 | 2.610 | 682,000 | -30,000 | 0.22% | 1,780,020 |
| 2024-01-26 | 2024-01-24 | 2.410 | 712,000 | +21,000 | 0.23% | 1,715,920 |
| 2024-01-18 | 2024-01-16 | 2.530 | 691,000 | -40,000 | 0.22% | 1,748,230 |
| 2024-01-16 | 2024-01-12 | 2.720 | 731,000 | -1,000 | 0.23% | 1,988,320 |
| 2024-01-12 | 2024-01-10 | 2.720 | 732,000 | +30,000 | 0.23% | 1,991,040 |
| 2024-01-11 | 2024-01-09 | 2.690 | 702,000 | -35,800 | 0.22% | 1,888,380 |
| 2024-01-10 | 2024-01-08 | 2.500 | 737,800 | +15,800 | 0.23% | 1,844,500 |
| 2024-01-08 | 2024-01-04 | 2.890 | 722,000 | +10,000 | 0.23% | 2,086,580 |
| 2024-01-05 | 2024-01-03 | 3.040 | 712,000 | +20,000 | 0.23% | 2,164,480 |
| 2024-01-02 | 2023-12-28 | 3.270 | 692,000 | +3,000 | 0.22% | 2,262,840 |
| 2023-12-28 | 2023-12-22 | 3.060 | 689,000 | -20,000 | 0.22% | 2,108,340 |
| 2023-12-21 | 2023-12-19 | 3.150 | 709,000 | +6,800 | 0.23% | 2,233,350 |
| 2023-12-20 | 2023-12-18 | 3.280 | 702,200 | +20,000 | 0.22% | 2,303,216 |
| 2023-12-18 | 2023-12-14 | 3.390 | 682,200 | -30,000 | 0.22% | 2,312,658 |
| 2023-12-12 | 2023-12-08 | 3.680 | 712,200 | +47,000 | 0.23% | 2,620,896 |
| 2023-12-11 | 2023-12-07 | 4.080 | 665,200 | +3,400 | 0.21% | 2,714,016 |
| 2023-12-05 | 2023-12-01 | 3.720 | 661,800 | -3,000 | 0.21% | 2,461,896 |
| 2023-12-04 | 2023-11-30 | 3.960 | 664,800 | +6,000 | 0.21% | 2,632,608 |
| 2023-11-30 | 2023-11-28 | 4.280 | 658,800 | -7,000 | 0.21% | 2,819,664 |
| 2023-11-27 | 2023-11-23 | 4.510 | 665,800 | -25,000 | 0.21% | 3,002,758 |
| 2023-11-24 | 2023-11-22 | 4.440 | 690,800 | -22,200 | 0.22% | 3,067,152 |
| 2023-11-23 | 2023-11-21 | 4.690 | 713,000 | +51,600 | 0.23% | 3,343,970 |
| 2023-11-22 | 2023-11-20 | 4.240 | 661,400 | +23,000 | 0.21% | 2,804,336 |
| 2023-11-16 | 2023-11-14 | 4.370 | 638,400 | -20,000 | 0.21% | 2,789,808 |
| 2023-11-14 | 2023-11-10 | 4.560 | 658,400 | -9,400 | 0.21% | 3,002,304 |
| 2023-11-10 | 2023-11-08 | 4.850 | 667,800 | +10,000 | 0.22% | 3,238,830 |
| 2023-11-09 | 2023-11-07 | 4.910 | 657,800 | -10,000 | 0.21% | 3,229,798 |
| 2023-11-08 | 2023-11-06 | 5.090 | 667,800 | +20,000 | 0.22% | 3,399,102 |
| 2023-11-03 | 2023-11-01 | 4.700 | 647,800 | +12,000 | 0.21% | 3,044,660 |
| 2023-11-02 | 2023-10-31 | 4.900 | 635,800 | -10,000 | 0.21% | 3,115,420 |
| 2023-11-01 | 2023-10-30 | 5.070 | 645,800 | +2,000 | 0.21% | 3,274,206 |
| 2023-10-31 | 2023-10-27 | 5.090 | 643,800 | +9,400 | 0.21% | 3,276,942 |
| 2023-10-30 | 2023-10-26 | 5.180 | 634,400 | +5,000 | 0.21% | 3,286,192 |
| 2023-10-27 | 2023-10-25 | 5.180 | 629,400 | +8,000 | 0.20% | 3,260,292 |
| 2023-10-25 | 2023-10-20 | 5.380 | 621,400 | -6,000 | 0.20% | 3,343,132 |
| 2023-10-20 | 2023-10-18 | 5.850 | 627,400 | +30,000 | 0.20% | 3,670,290 |
| 2023-10-19 | 2023-10-17 | 6.230 | 597,400 | -28,400 | 0.19% | 3,721,802 |
| 2023-10-17 | 2023-10-13 | 5.640 | 625,800 | -10,000 | 0.20% | 3,529,512 |
| 2023-10-12 | 2023-10-10 | 5.350 | 635,800 | +5,000 | 0.21% | 3,401,530 |
| 2023-10-11 | 2023-10-09 | 5.750 | 630,800 | +20,000 | 0.20% | 3,627,100 |
| 2023-10-10 | 2023-10-06 | 5.890 | 610,800 | -46,400 | 0.20% | 3,597,612 |
| 2023-10-09 | 2023-10-05 | 5.480 | 657,200 | +27,000 | 0.21% | 3,601,456 |
| 2023-10-06 | 2023-10-04 | 4.910 | 630,200 | -8,000 | 0.20% | 3,094,282 |
| 2023-09-29 | 2023-09-27 | 5.120 | 638,200 | -16,800 | 0.21% | 3,267,584 |
| 2023-09-26 | 2023-09-22 | 5.500 | 655,000 | -13,000 | 0.21% | 3,602,500 |
| 2023-09-22 | 2023-09-20 | 5.470 | 668,000 | +3,000 | 0.22% | 3,653,960 |
| 2023-09-21 | 2023-09-19 | 5.290 | 665,000 | +21,800 | 0.22% | 3,517,850 |
| 2023-09-20 | 2023-09-18 | 5.660 | 643,200 | +5,000 | 0.21% | 3,640,512 |
| 2023-09-19 | 2023-09-15 | 5.930 | 638,200 | -38,000 | 0.21% | 3,784,526 |
| 2023-09-18 | 2023-09-14 | 5.640 | 676,200 | -16,200 | 0.22% | 3,813,768 |
| 2023-09-15 | 2023-09-13 | 5.710 | 692,400 | +50,600 | 0.22% | 3,953,604 |
| 2023-09-14 | 2023-09-12 | 5.960 | 641,800 | -39,800 | 0.21% | 3,825,128 |
| 2023-09-13 | 2023-09-11 | 6.050 | 681,600 | +1,600 | 0.22% | 4,123,680 |
| 2023-09-12 | 2023-09-07 | 6.150 | 680,000 | +10,000 | 0.22% | 4,182,000 |
| 2023-09-11 | 2023-09-06 | 6.400 | 670,000 | +19,800 | 0.22% | 4,288,000 |
| 2023-09-07 | 2023-09-05 | 7.020 | 650,200 | +52,200 | 0.21% | 4,564,404 |
| 2023-09-06 | 2023-09-04 | 7.930 | 598,000 | +12,800 | 0.19% | 4,742,140 |
| 2023-09-04 | 2023-08-30 | 7.650 | 585,200 | -15,000 | 0.19% | 4,476,780 |
| 2023-08-31 | 2023-08-29 | 7.410 | 600,200 | +23,000 | 0.19% | 4,447,482 |
| 2023-08-30 | 2023-08-28 | 7.130 | 577,200 | -20,000 | 0.19% | 4,115,436 |
| 2023-08-28 | 2023-08-24 | 7.290 | 597,200 | -20,000 | 0.19% | 4,353,588 |
| 2023-08-24 | 2023-08-22 | 7.460 | 617,200 | +21,600 | 0.20% | 4,604,312 |
| 2023-08-23 | 2023-08-21 | 7.150 | 595,600 | -23,000 | 0.19% | 4,258,540 |
| 2023-08-22 | 2023-08-18 | 8.140 | 618,600 | +9,400 | 0.20% | 5,035,404 |
| 2023-08-21 | 2023-08-17 | 8.690 | 609,200 | -7,400 | 0.20% | 5,293,948 |
| 2023-08-18 | 2023-08-16 | 8.000 | 616,600 | +10,000 | 0.20% | 4,932,800 |
| 2023-08-17 | 2023-08-15 | 8.100 | 606,600 | -15,000 | 0.20% | 4,913,460 |
| 2023-08-16 | 2023-08-14 | 8.350 | 621,600 | +25,000 | 0.20% | 5,190,360 |
| 2023-08-15 | 2023-08-11 | 8.530 | 596,600 | -13,000 | 0.19% | 5,088,998 |
| 2023-08-10 | 2023-08-08 | 8.900 | 609,600 | +18,000 | 0.20% | 5,425,440 |
| 2023-08-09 | 2023-08-07 | 9.170 | 591,600 | -17,000 | 0.19% | 5,424,972 |
| 2023-08-04 | 2023-08-02 | 9.460 | 608,600 | +22,000 | 0.20% | 5,757,356 |
| 2023-08-03 | 2023-08-01 | 9.990 | 586,600 | -5,000 | 0.19% | 5,860,134 |
| 2023-08-02 | 2023-07-31 | 10.420 | 591,600 | +7,000 | 0.19% | 6,164,472 |
| 2023-08-01 | 2023-07-28 | 10.240 | 584,600 | +1,200 | 0.19% | 5,986,304 |
| 2023-07-31 | 2023-07-27 | 10.500 | 583,400 | +9,000 | 0.19% | 6,125,700 |
| 2023-07-28 | 2023-07-26 | 10.780 | 574,400 | +41,600 | 0.19% | 6,192,032 |
| 2023-07-27 | 2023-07-25 | 11.140 | 532,800 | -2,000 | 0.17% | 5,935,392 |
| 2023-07-26 | 2023-07-24 | 11.000 | 534,800 | -8,400 | 0.17% | 5,882,800 |
| 2023-07-25 | 2023-07-21 | 10.820 | 543,200 | +10,000 | 0.18% | 5,877,424 |
| 2023-07-24 | 2023-07-20 | 10.860 | 533,200 | -18,000 | 0.17% | 5,790,552 |
| 2023-07-21 | 2023-07-19 | 11.020 | 551,200 | +10,000 | 0.18% | 6,074,224 |
| 2023-07-20 | 2023-07-18 | 10.500 | 541,200 | +1,600 | 0.18% | 5,682,600 |
| 2023-07-19 | 2023-07-14 | 10.840 | 539,600 | -2,000 | 0.17% | 5,849,264 |
| 2023-07-18 | 2023-07-13 | 10.540 | 541,600 | +15,000 | 0.18% | 5,708,464 |
| 2023-07-14 | 2023-07-12 | 10.300 | 526,600 | +7,000 | 0.17% | 5,423,980 |
| 2023-07-13 | 2023-07-11 | 10.980 | 519,600 | +18,600 | 0.17% | 5,705,208 |
| 2023-07-12 | 2023-07-10 | 11.260 | 501,000 | -20,000 | 0.16% | 5,641,260 |
| 2023-07-11 | 2023-07-07 | 9.950 | 521,000 | +17,000 | 0.17% | 5,183,950 |
| 2023-07-10 | 2023-07-06 | 10.840 | 504,000 | -160,200 | 0.16% | 5,463,360 |
| 2023-07-07 | 2023-07-05 | 11.080 | 664,200 | +148,000 | 0.21% | 7,359,336 |
| 2023-07-05 | 2023-07-03 | 9.140 | 516,200 | +600 | 0.17% | 4,718,068 |
| 2023-07-04 | 2023-06-30 | 8.850 | 515,600 | -200 | 0.17% | 4,563,060 |
| 2023-07-03 | 2023-06-29 | 8.930 | 515,800 | -20,000 | 0.17% | 4,606,094 |
| 2023-06-30 | 2023-06-28 | 8.730 | 535,800 | +11,000 | 0.17% | 4,677,534 |
| 2023-06-29 | 2023-06-27 | 8.820 | 524,800 | -14,600 | 0.17% | 4,628,736 |
| 2023-06-28 | 2023-06-26 | 8.840 | 539,400 | +9,600 | 0.17% | 4,768,296 |
| 2023-06-27 | 2023-06-23 | 9.160 | 529,800 | +10,000 | 0.17% | 4,852,968 |
| 2023-06-26 | 2023-06-21 | 9.130 | 519,800 | -13,000 | 0.17% | 4,745,774 |
| 2023-06-21 | 2023-06-19 | 8.880 | 532,800 | +14,000 | 0.17% | 4,731,264 |
| 2023-06-20 | 2023-06-16 | 8.950 | 518,800 | -5,000 | 0.17% | 4,643,260 |
| 2023-06-19 | 2023-06-15 | 9.130 | 523,800 | +44,400 | 0.17% | 4,782,294 |
| 2023-06-16 | 2023-06-14 | 8.660 | 479,400 | +2,000 | 0.16% | 4,151,604 |
| 2023-06-15 | 2023-06-13 | 8.590 | 477,400 | +13,000 | 0.15% | 4,100,866 |
| 2023-06-14 | 2023-06-12 | 8.770 | 464,400 | -14,000 | 0.15% | 4,072,788 |
| 2023-06-13 | 2023-06-09 | 8.600 | 478,400 | +2,000 | 0.15% | 4,114,240 |
| 2023-06-12 | 2023-06-08 | 8.630 | 476,400 | +9,000 | 0.15% | 4,111,332 |
| 2023-06-09 | 2023-06-07 | 8.580 | 467,400 | +4,000 | 0.15% | 4,010,292 |
| 2023-06-08 | 2023-06-06 | 8.570 | 463,400 | +8,000 | 0.15% | 3,971,338 |
| 2023-06-07 | 2023-06-05 | 8.880 | 455,400 | -8,000 | 0.15% | 4,043,952 |
| 2023-06-06 | 2023-06-02 | 9.030 | 463,400 | -41,600 | 0.15% | 4,184,502 |
| 2023-06-05 | 2023-06-01 | 8.800 | 505,000 | +8,800 | 0.16% | 4,444,000 |
| 2023-06-02 | 2023-05-31 | 8.590 | 496,200 | +28,200 | 0.16% | 4,262,358 |
| 2023-06-01 | 2023-05-30 | 8.940 | 468,000 | +10,000 | 0.15% | 4,183,920 |
| 2023-05-31 | 2023-05-29 | 9.320 | 458,000 | -21,000 | 0.15% | 4,268,560 |
| 2023-05-30 | 2023-05-25 | 8.640 | 479,000 | -26,000 | 0.16% | 4,138,560 |
| 2023-05-29 | 2023-05-24 | 9.070 | 505,000 | +28,000 | 0.16% | 4,580,350 |
| 2023-05-25 | 2023-05-23 | 8.720 | 477,000 | +3,600 | 0.15% | 4,159,440 |
| 2023-05-24 | 2023-05-22 | 8.540 | 473,400 | +32,000 | 0.15% | 4,042,836 |
| 2023-05-23 | 2023-05-19 | 8.940 | 441,400 | +6,000 | 0.14% | 3,946,116 |
| 2023-05-22 | 2023-05-18 | 9.810 | 435,400 | +8,000 | 0.14% | 4,271,274 |
| 2023-05-19 | 2023-05-17 | 10.620 | 427,400 | -400 | 0.14% | 4,538,988 |
| 2023-05-18 | 2023-05-16 | 11.760 | 427,800 | -7,800 | 0.14% | 5,030,928 |
| 2023-05-17 | 2023-05-15 | 10.700 | 435,600 | -7,000 | 0.14% | 4,660,920 |
| 2023-05-16 | 2023-05-12 | 10.440 | 442,600 | -200 | 0.14% | 4,620,744 |
| 2023-05-15 | 2023-05-11 | 9.690 | 442,800 | +20,200 | 0.14% | 4,290,732 |
| 2023-05-12 | 2023-05-10 | 9.940 | 422,600 | -19,600 | 0.14% | 4,200,644 |
| 2023-05-10 | 2023-05-08 | 8.350 | 442,200 | +10,000 | 0.14% | 3,692,370 |
| 2023-05-09 | 2023-05-05 | 8.230 | 432,200 | +6,000 | 0.14% | 3,557,006 |
| 2023-05-08 | 2023-05-04 | 8.300 | 426,200 | -10,000 | 0.14% | 3,537,460 |
| 2023-05-05 | 2023-05-03 | 7.950 | 436,200 | +10,000 | 0.14% | 3,467,790 |
| 2023-05-03 | 2023-04-28 | 8.370 | 426,200 | -2,000 | 0.14% | 3,567,294 |
| 2023-05-02 | 2023-04-27 | 8.290 | 428,200 | +12,000 | 0.14% | 3,549,778 |
| 2023-04-28 | 2023-04-26 | 8.260 | 416,200 | -11,000 | 0.13% | 3,437,812 |
| 2023-04-24 | 2023-04-20 | 8.860 | 427,200 | +13,000 | 0.14% | 3,784,992 |
| 2023-04-20 | 2023-04-18 | 10.340 | 414,200 | -5,000 | 0.13% | 4,282,828 |
| 2023-04-19 | 2023-04-17 | 10.760 | 419,200 | -1,000 | 0.14% | 4,510,592 |
| 2023-04-18 | 2023-04-14 | 10.160 | 420,200 | +3,000 | 0.14% | 4,269,232 |
| 2023-04-17 | 2023-04-13 | 11.020 | 417,200 | -8,000 | 0.14% | 4,597,544 |
| 2023-04-14 | 2023-04-12 | 10.800 | 425,200 | -3,000 | 0.14% | 4,592,160 |
| 2023-04-13 | 2023-04-11 | 10.900 | 428,200 | +13,000 | 0.14% | 4,667,380 |
| 2023-04-12 | 2023-04-06 | 10.300 | 415,200 | +10,000 | 0.13% | 4,276,560 |
| 2023-04-11 | 2023-04-04 | 10.160 | 405,200 | -11,000 | 0.13% | 4,116,832 |
| 2023-04-04 | 2023-03-31 | 10.800 | 416,200 | -6,600 | 0.13% | 4,494,960 |
| 2023-03-30 | 2023-03-28 | 12.460 | 422,800 | +2,600 | 0.14% | 5,268,088 |
| 2023-03-29 | 2023-03-27 | 11.160 | 420,200 | -21,200 | 0.14% | 4,689,432 |
| 2023-03-28 | 2023-03-24 | 11.720 | 441,400 | +200 | 0.14% | 5,173,208 |
| 2023-03-27 | 2023-03-23 | 12.440 | 441,200 | +11,400 | 0.14% | 5,488,528 |
| 2023-03-24 | 2023-03-22 | 12.520 | 429,800 | +4,400 | 0.14% | 5,381,096 |
| 2023-03-23 | 2023-03-21 | 13.240 | 425,400 | +1,400 | 0.14% | 5,632,296 |
| 2023-03-22 | 2023-03-20 | 13.160 | 424,000 | +7,000 | 0.14% | 5,579,840 |
| 2023-03-21 | 2023-03-17 | 12.980 | 417,000 | -800 | 0.13% | 5,412,660 |
| 2023-03-20 | 2023-03-16 | 12.240 | 417,800 | -4,200 | 0.14% | 5,113,872 |
| 2023-03-17 | 2023-03-15 | 12.380 | 422,000 | +15,200 | 0.14% | 5,224,360 |
| 2023-03-16 | 2023-03-14 | 12.800 | 406,800 | +44,000 | 0.13% | 5,207,040 |
| 2023-03-15 | 2023-03-13 | 13.980 | 362,800 | +31,600 | 0.12% | 5,071,944 |
| 2023-03-14 | 2023-03-10 | 14.280 | 331,200 | -1,000 | 0.11% | 4,729,536 |
| 2023-03-13 | 2023-03-09 | 14.760 | 332,200 | +32,800 | 0.11% | 4,903,272 |
| 2023-03-10 | 2023-03-08 | 14.580 | 299,400 | -5,400 | 0.10% | 4,365,252 |
| 2023-03-09 | 2023-03-07 | 15.280 | 304,800 | -10,400 | 0.10% | 4,657,344 |
| 2023-03-08 | 2023-03-06 | 15.100 | 315,200 | -24,400 | 0.10% | 4,759,520 |
| 2023-03-07 | 2023-03-03 | 12.980 | 339,600 | +16,000 | 0.11% | 4,408,008 |
| 2023-03-06 | 2023-03-02 | 13.440 | 323,600 | +5,200 | 0.10% | 4,349,184 |
| 2023-03-03 | 2023-03-01 | 13.040 | 318,400 | +9,000 | 0.10% | 4,151,936 |
| 2023-03-02 | 2023-02-28 | 12.560 | 309,400 | +12,400 | 0.10% | 3,886,064 |
| 2023-03-01 | 2023-02-27 | 13.320 | 297,000 | +1,400 | 0.10% | 3,956,040 |
| 2023-02-28 | 2023-02-24 | 13.120 | 295,600 | +1,800 | 0.10% | 3,878,272 |
| 2023-02-27 | 2023-02-23 | 12.800 | 293,800 | +7,800 | 0.10% | 3,760,640 |
| 2023-02-24 | 2023-02-22 | 12.780 | 286,000 | -15,400 | 0.09% | 3,655,080 |
| 2023-02-23 | 2023-02-21 | 10.160 | 301,400 | +8,200 | 0.10% | 3,062,224 |
| 2023-02-22 | 2023-02-20 | 11.480 | 293,200 | +13,800 | 0.09% | 3,365,936 |
| 2023-02-21 | 2023-02-17 | 11.240 | 279,400 | -64,800 | 0.09% | 3,140,456 |
| 2023-02-20 | 2023-02-16 | 11.020 | 344,200 | +64,200 | 0.11% | 3,793,084 |
| 2023-02-17 | 2023-02-15 | 14.900 | 280,000 | +90,600 | 0.09% | 4,172,000 |
| 2023-02-16 | 2023-02-14 | 12.600 | 189,400 | -15,200 | 0.06% | 2,386,440 |
| 2023-02-15 | 2023-02-13 | 10.980 | 204,600 | -11,000 | 0.07% | 2,246,508 |
| 2023-02-14 | 2023-02-10 | 10.500 | 215,600 | +26,000 | 0.07% | 2,263,800 |
| 2023-02-10 | 2023-02-08 | 8.930 | 189,600 | +12,600 | 0.06% | 1,693,128 |
| 2023-02-09 | 2023-02-07 | 8.590 | 177,000 | +48,600 | 0.06% | 1,520,430 |
| 2023-02-08 | 2023-02-06 | 7.570 | 128,400 | +41,200 | 0.04% | 971,988 |
| 2023-02-07 | 2023-02-03 | 8.030 | 87,200 | -38,000 | 0.03% | 700,216 |
| 2023-02-06 | 2023-02-02 | 6.540 | 125,200 | -200 | 0.04% | 818,808 |
| 2023-01-20 | 2023-01-18 | 5.590 | 125,400 | +5,000 | 0.04% | 700,986 |
| 2023-01-18 | 2023-01-16 | 6.520 | 120,400 | +10,000 | 0.04% | 785,008 |
| 2023-01-16 | 2023-01-12 | 6.520 | 110,400 | -15,000 | 0.04% | 719,808 |
| 2023-01-13 | 2023-01-11 | 6.580 | 125,400 | +2,200 | 0.04% | 825,132 |
| 2023-01-12 | 2023-01-10 | 6.740 | 123,200 | +13,000 | 0.04% | 830,368 |
| 2023-01-11 | 2023-01-09 | 7.180 | 110,200 | +10,000 | 0.04% | 791,236 |
| 2023-01-09 | 2023-01-05 | 6.200 | 100,200 | -10,000 | 0.03% | 621,240 |
| 2023-01-04 | 2022-12-30 | 6.130 | 110,200 | -10,000 | 0.04% | 675,526 |
| 2023-01-03 | 2022-12-29 | 6.030 | 120,200 | +12,000 | 0.04% | 724,806 |
| 2022-12-29 | 2022-12-23 | 5.940 | 108,200 | +9,600 | 0.04% | 642,708 |
| 2022-12-28 | 2022-12-22 | 6.050 | 98,600 | -12,000 | 0.03% | 596,530 |
| 2022-12-22 | 2022-12-20 | 6.240 | 110,600 | +11,000 | 0.04% | 690,144 |
| 2022-12-21 | 2022-12-19 | 6.400 | 99,600 | +15,000 | 0.03% | 637,440 |
| 2022-12-19 | 2022-12-15 | 7.330 | 84,600 | +3,400 | 0.03% | 620,118 |
| 2022-12-16 | 2022-12-14 | 6.930 | 81,200 | -4,800 | 0.03% | 562,716 |
| 2022-12-15 | 2022-12-13 | 7.590 | 86,000 | +8,000 | 0.03% | 652,740 |
| 2022-12-14 | 2022-12-12 | 8.200 | 78,000 | +2,200 | 0.03% | 639,600 |
| 2022-12-12 | 2022-12-08 | 8.090 | 75,800 | -1,000 | 0.02% | 613,222 |
| 2022-12-09 | 2022-12-07 | 8.020 | 76,800 | -6,400 | 0.02% | 615,936 |
| 2022-12-08 | 2022-12-06 | 8.190 | 83,200 | +29,000 | 0.03% | 681,408 |
| 2022-12-02 | 2022-11-30 | 4.850 | 54,200 | -2,000 | 0.02% | 262,870 |
| 2022-12-01 | 2022-11-29 | 4.930 | 56,200 | +22,800 | 0.02% | 277,066 |
| 2022-11-30 | 2022-11-28 | 4.640 | 33,400 | +400 | 0.01% | 154,976 |
| 2022-11-28 | 2022-11-24 | 5.520 | 33,000 | +5,000 | 0.01% | 182,160 |
| 2022-11-24 | 2022-11-22 | 7.660 | 28,000 | +1,000 | 0.01% | 214,480 |
| 2022-11-23 | 2022-11-21 | 8.120 | 27,000 | -5,000 | 0.01% | 219,240 |
| 2022-11-18 | 2022-11-16 | 8.880 | 32,000 | +3,800 | 0.01% | 284,160 |
| 2022-11-17 | 2022-11-15 | 8.870 | 28,200 | +200 | 0.01% | 250,134 |
| 2022-11-16 | 2022-11-14 | 8.990 | 28,000 | +11,000 | 0.01% | 251,720 |
| 2022-11-09 | 2022-11-07 | 10.980 | 17,000 | +4,000 | 0.01% | 186,660 |
| 2022-11-01 | 2022-10-28 | 9.060 | 13,000 | -4,400 | 0.00% | 117,780 |
| 2022-10-20 | 2022-10-18 | 10.100 | 17,400 | +5,000 | 0.01% | 175,740 |
| 2022-10-18 | 2022-10-14 | 10.000 | 12,400 | -5,000 | 0.00% | 124,000 |
| 2022-10-17 | 2022-10-13 | 10.380 | 17,400 | -5,000 | 0.01% | 180,612 |
| 2022-10-12 | 2022-10-10 | 9.900 | 22,400 | +9,000 | 0.01% | 221,760 |
| 2022-10-11 | 2022-10-07 | 11.380 | 13,400 | +5,000 | 0.00% | 152,492 |
| 2022-09-30 | 2022-09-28 | 11.920 | 8,400 | -2,000 | 0.00% | 100,128 |
| 2022-09-29 | 2022-09-27 | 11.980 | 10,400 | +2,000 | 0.00% | 124,592 |
| 2022-09-20 | 2022-09-16 | 13.920 | 8,400 | -2,000 | 0.00% | 116,928 |
| 2022-09-19 | 2022-09-15 | 14.360 | 10,400 | +2,000 | 0.00% | 149,344 |
| 2022-09-15 | 2022-09-13 | 13.200 | 8,400 | -6,000 | 0.00% | 110,880 |
| 2022-09-13 | 2022-09-08 | 15.300 | 14,400 | +2,000 | 0.00% | 220,320 |
| 2022-09-09 | 2022-09-07 | 14.760 | 12,400 | +1,000 | 0.00% | 183,024 |
| 2022-09-08 | 2022-09-06 | 12.920 | 11,400 | -4,000 | 0.00% | 147,288 |
| 2022-09-07 | 2022-09-05 | 16.200 | 15,400 | -3,000 | 0.00% | 249,480 |
| 2022-09-02 | 2022-08-31 | 8.790 | 18,400 | -5,000 | 0.01% | 161,736 |
| 2022-08-31 | 2022-08-29 | 9.220 | 23,400 | -5,000 | 0.01% | 215,748 |
| 2022-08-29 | 2022-08-25 | 9.360 | 28,400 | +2,000 | 0.01% | 265,824 |
| 2022-08-26 | 2022-08-24 | 9.780 | 26,400 | +10,000 | 0.01% | 258,192 |
| 2022-08-03 | 2022-08-01 | 10.380 | 16,400 | +4,000 | 0.01% | 170,232 |
| 2022-07-11 | 2022-07-07 | 16.980 | 12,400 | +2,600 | 0.00% | 210,552 |
| 2022-07-08 | 2022-07-06 | 17.340 | 9,800 | -2,600 | 0.00% | 169,932 |
| 2022-06-28 | 2022-06-24 | 18.640 | 12,400 | -3,000 | 0.00% | 231,136 |
| 2022-06-14 | 2022-06-10 | 18.360 | 15,400 | +3,000 | 0.00% | 282,744 |
| 2022-06-13 | 2022-06-09 | 19.000 | 12,400 | -3,000 | 0.00% | 235,600 |
| 2022-06-09 | 2022-06-07 | 18.840 | 15,400 | +3,000 | 0.00% | 290,136 |
| 2022-06-01 | 2022-05-30 | 21.100 | 12,400 | +1,000 | 0.00% | 261,640 |
| 2022-05-27 | 2022-05-25 | 19.000 | 11,400 | -800 | 0.00% | 216,600 |
| 2022-05-19 | 2022-05-17 | 21.350 | 12,200 | +5,000 | 0.00% | 260,470 |
| 2022-05-18 | 2022-05-16 | 22.000 | 7,200 | -5,000 | 0.00% | 158,400 |
| 2022-05-17 | 2022-05-13 | 21.500 | 12,200 | -1,000 | 0.00% | 262,300 |
| 2022-04-28 | 2022-04-26 | 18.700 | 13,200 | +2,000 | 0.00% | 246,840 |
| 2022-04-27 | 2022-04-25 | 20.450 | 11,200 | +3,000 | 0.00% | 229,040 |
| 2022-04-25 | 2022-04-21 | 20.800 | 8,200 | -2,800 | 0.00% | 170,560 |
| 2022-04-22 | 2022-04-20 | 21.600 | 11,000 | +7,200 | 0.00% | 237,600 |
| 2022-04-19 | 2022-04-13 | 19.260 | 3,800 | +400 | 0.00% | 73,188 |
| 2022-04-12 | 2022-04-08 | 21.350 | 3,400 | +1,000 | 0.00% | 72,590 |
| 2022-04-11 | 2022-04-07 | 26.000 | 2,400 | -1,000 | 0.00% | 62,400 |
| 2022-04-08 | 2022-04-06 | 18.180 | 3,400 | +1,000 | 0.00% | 61,812 |
| 2021-09-27 | 2021-09-23 | 32.400 | 2,400 | -600 | 0.00% | 77,760 |
| 2021-09-23 | 2021-09-20 | 31.700 | 3,000 | -1,000 | 0.00% | 95,100 |
| 2021-09-09 | 2021-09-07 | 29.150 | 4,000 | -2,000 | 0.00% | 116,600 |
| 2021-09-03 | 2021-09-01 | 29.200 | 6,000 | +2,000 | 0.00% | 175,200 |
| 2021-08-19 | 2021-08-17 | 32.050 | 4,000 | +1,000 | 0.00% | 128,200 |
| 2021-08-18 | 2021-08-16 | 32.800 | 3,000 | -600 | 0.00% | 98,400 |
| 2021-08-17 | 2021-08-13 | 34.250 | 3,600 | -1,800 | 0.00% | 123,300 |
| 2021-08-11 | 2021-08-09 | 31.200 | 5,400 | +2,400 | 0.00% | 168,480 |
| 2021-07-29 | 2021-07-27 | 31.950 | 3,000 | -400 | 0.00% | 95,850 |
| 2021-07-27 | 2021-07-23 | 34.550 | 3,400 | -1,400 | 0.00% | 117,470 |
| 2021-07-26 | 2021-07-22 | 37.100 | 4,800 | +600 | 0.00% | 178,080 |
| 2021-07-21 | 2021-07-19 | 40.100 | 4,200 | -16,000 | 0.00% | 168,420 |
| 2021-07-20 | 2021-07-16 | 38.600 | 20,200 | -800 | 0.01% | 779,720 |
| 2021-07-15 | 2021-07-13 | 39.800 | 21,000 | +3,200 | 0.01% | 835,800 |
| 2021-07-14 | 2021-07-12 | 36.850 | 17,800 | +16,000 | 0.01% | 655,930 |
| 2021-07-09 | 2021-07-07 | 38.300 | 1,800 | +1,800 | 0.00% | 68,940 |
| 2021-07-06 | 2021-07-02 | 29.200 | 0 | -1,000 | ||
| 2021-06-08 | 2021-06-04 | 27.000 | 1,000 | +1,000 | 0.00% | 27,000 |
| 2021-04-12 | 2021-04-08 | 3.250 | 0 | -5,000 | ||
| 2021-03-08 | 2021-03-04 | 2.680 | 5,000 | +5,000 | 0.00% | 13,400 |
| 2021-02-22 | 2021-02-18 | 3.500 | 0 | -30,000 | ||
| 2019-03-22 | 2019-03-20 | 1.460 | 30,000 | +30,000 | 0.01% | 43,800 |
| 2018-12-04 | 2018-11-30 | 1.400 | 0 | -20,000 | ||
| 2018-11-23 | 2018-11-21 | 1.440 | 20,000 | -20,000 | 0.01% | 28,800 |
| 2018-11-22 | 2018-11-20 | 1.420 | 40,000 | +20,000 | 0.01% | 56,800 |
| 2018-11-13 | 2018-11-09 | 1.230 | 20,000 | -30,000 | 0.01% | 24,600 |
| 2018-11-12 | 2018-11-08 | 1.210 | 50,000 | +30,000 | 0.02% | 60,500 |
| 2018-09-04 | 2018-08-31 | 1.380 | 20,000 | -20,000 | 0.01% | 27,600 |
| 2018-09-03 | 2018-08-30 | 1.360 | 40,000 | +20,000 | 0.01% | 54,400 |
| 2018-08-31 | 2018-08-29 | 1.330 | 20,000 | -70,000 | 0.01% | 26,600 |
| 2018-08-30 | 2018-08-28 | 1.380 | 90,000 | -85,000 | 0.03% | 124,200 |
| 2018-08-24 | 2018-08-22 | 1.500 | 175,000 | +100,000 | 0.06% | 262,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 75,000 | +40,000 | 0.03% | 114,750 |
| 2018-08-21 | 2018-08-17 | 1.470 | 35,000 | +35,000 | 0.01% | 51,450 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy