History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 2,855,800 | +0 | 0.47% | 3,312,728 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,855,800 | +0 | 0.47% | 3,255,612 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,855,800 | +90,800 | 0.47% | 3,312,728 |
| 2025-10-09 | 2025-10-06 | 1.260 | 2,765,000 | -295,800 | 0.46% | 3,483,900 |
| 2025-10-08 | 2025-10-03 | 1.110 | 3,060,800 | +32,800 | 0.51% | 3,397,488 |
| 2025-10-06 | 2025-10-02 | 1.080 | 3,028,000 | +215,000 | 0.50% | 3,270,240 |
| 2025-10-03 | 2025-09-30 | 0.910 | 2,813,000 | -13,000 | 0.47% | 2,559,830 |
| 2025-09-30 | 2025-09-26 | 0.890 | 2,826,000 | +25,200 | 0.47% | 2,515,140 |
| 2025-09-29 | 2025-09-25 | 0.930 | 2,800,800 | +14,400 | 0.46% | 2,604,744 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,786,400 | +19,800 | 0.46% | 2,647,080 |
| 2025-09-24 | 2025-09-22 | 0.970 | 2,766,600 | -7,800 | 0.46% | 2,683,602 |
| 2025-09-22 | 2025-09-18 | 1.010 | 2,774,400 | -7,600 | 0.46% | 2,802,144 |
| 2025-09-19 | 2025-09-17 | 0.990 | 2,782,000 | -595,800 | 0.46% | 2,754,180 |
| 2025-09-18 | 2025-09-16 | 0.960 | 3,377,800 | +20,600 | 0.56% | 3,242,688 |
| 2025-09-17 | 2025-09-15 | 0.990 | 3,357,200 | -6,400 | 0.56% | 3,323,628 |
| 2025-09-16 | 2025-09-12 | 0.980 | 3,363,600 | +149,600 | 0.56% | 3,296,328 |
| 2025-09-15 | 2025-09-11 | 0.990 | 3,214,000 | +19,000 | 0.53% | 3,181,860 |
| 2025-09-12 | 2025-09-10 | 1.000 | 3,195,000 | +8,000 | 0.53% | 3,195,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 3,187,000 | +100,000 | 0.53% | 3,282,610 |
| 2025-09-10 | 2025-09-08 | 0.970 | 3,087,000 | -346,000 | 0.51% | 2,994,390 |
| 2025-09-09 | 2025-09-05 | 0.950 | 3,433,000 | -130,400 | 0.57% | 3,261,350 |
| 2025-09-08 | 2025-09-04 | 0.940 | 3,563,400 | +500,400 | 0.59% | 3,349,596 |
| 2025-09-05 | 2025-09-03 | 1.100 | 3,063,000 | +119,000 | 0.51% | 3,369,300 |
| 2025-09-03 | 2025-09-01 | 1.240 | 2,944,000 | -34,600 | 0.49% | 3,650,560 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,978,600 | +26,000 | 0.49% | 3,425,390 |
| 2025-09-01 | 2025-08-28 | 1.100 | 2,952,600 | -130,800 | 0.49% | 3,247,860 |
| 2025-08-29 | 2025-08-27 | 1.120 | 3,083,400 | -179,400 | 0.51% | 3,453,408 |
| 2025-08-28 | 2025-08-26 | 1.170 | 3,262,800 | -69,000 | 0.54% | 3,817,476 |
| 2025-08-27 | 2025-08-25 | 1.210 | 3,331,800 | +143,600 | 0.55% | 4,031,478 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,188,200 | +6,800 | 0.63% | 3,666,430 |
| 2025-08-25 | 2025-08-21 | 1.160 | 3,181,400 | -82,000 | 0.63% | 3,690,424 |
| 2025-08-22 | 2025-08-20 | 1.180 | 3,263,400 | -46,000 | 0.65% | 3,850,812 |
| 2025-08-21 | 2025-08-19 | 1.170 | 3,309,400 | +3,400 | 0.66% | 3,871,998 |
| 2025-08-20 | 2025-08-18 | 1.270 | 3,306,000 | -29,800 | 0.66% | 4,198,620 |
| 2025-08-19 | 2025-08-15 | 1.350 | 3,335,800 | -122,600 | 0.66% | 4,503,330 |
| 2025-08-18 | 2025-08-14 | 1.230 | 3,458,400 | +220,400 | 0.69% | 4,253,832 |
| 2025-08-15 | 2025-08-13 | 1.080 | 3,238,000 | +260,400 | 0.64% | 3,497,040 |
| 2025-08-14 | 2025-08-12 | 0.910 | 2,977,600 | +10,000 | 0.59% | 2,709,616 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,967,600 | +18,600 | 0.59% | 2,670,840 |
| 2025-08-12 | 2025-08-08 | 0.850 | 2,949,000 | -122,000 | 0.59% | 2,506,650 |
| 2025-08-11 | 2025-08-07 | 0.800 | 3,071,000 | -15,000 | 0.61% | 2,456,800 |
| 2025-08-08 | 2025-08-06 | 0.800 | 3,086,000 | -150,000 | 0.61% | 2,468,800 |
| 2025-08-07 | 2025-08-05 | 0.740 | 3,236,000 | +45,000 | 0.64% | 2,394,640 |
| 2025-08-06 | 2025-08-04 | 0.730 | 3,191,000 | -17,200 | 0.63% | 2,329,430 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,208,200 | -280,000 | 0.64% | 2,309,904 |
| 2025-07-31 | 2025-07-29 | 0.750 | 3,488,200 | -235,200 | 0.69% | 2,616,150 |
| 2025-07-30 | 2025-07-28 | 0.770 | 3,723,400 | -151,000 | 0.74% | 2,867,018 |
| 2025-07-29 | 2025-07-25 | 0.800 | 3,874,400 | -16,600 | 0.77% | 3,099,520 |
| 2025-07-28 | 2025-07-24 | 0.820 | 3,891,000 | +10,000 | 0.77% | 3,190,620 |
| 2025-07-22 | 2025-07-18 | 0.790 | 3,881,000 | -137,600 | 0.77% | 3,065,990 |
| 2025-07-18 | 2025-07-16 | 0.790 | 4,018,600 | +4,000 | 0.80% | 3,174,694 |
| 2025-07-17 | 2025-07-15 | 0.780 | 4,014,600 | -18,800 | 0.80% | 3,131,388 |
| 2025-07-16 | 2025-07-14 | 0.800 | 4,033,400 | -247,200 | 0.80% | 3,226,720 |
| 2025-07-15 | 2025-07-11 | 0.790 | 4,280,600 | +52,000 | 0.85% | 3,381,674 |
| 2025-07-11 | 2025-07-09 | 0.790 | 4,228,600 | -9,000 | 0.84% | 3,340,594 |
| 2025-07-10 | 2025-07-08 | 0.770 | 4,237,600 | -5,000 | 0.84% | 3,262,952 |
| 2025-07-08 | 2025-07-04 | 0.780 | 4,242,600 | -42,600 | 0.84% | 3,309,228 |
| 2025-07-07 | 2025-07-03 | 0.780 | 4,285,200 | -55,800 | 0.85% | 3,342,456 |
| 2025-07-04 | 2025-07-02 | 0.770 | 4,341,000 | -55,600 | 0.86% | 3,342,570 |
| 2025-07-03 | 2025-06-30 | 0.800 | 4,396,600 | -53,200 | 0.87% | 3,517,280 |
| 2025-07-02 | 2025-06-27 | 0.820 | 4,449,800 | -86,400 | 0.88% | 3,648,836 |
| 2025-06-30 | 2025-06-26 | 0.790 | 4,536,200 | -344,400 | 0.90% | 3,583,598 |
| 2025-06-26 | 2025-06-24 | 0.680 | 4,880,600 | +2,800 | 0.97% | 3,318,808 |
| 2025-06-23 | 2025-06-19 | 0.660 | 4,877,800 | +170,000 | 0.97% | 3,219,348 |
| 2025-06-19 | 2025-06-17 | 0.720 | 4,707,800 | +221,000 | 0.93% | 3,389,616 |
| 2025-06-18 | 2025-06-16 | 0.720 | 4,486,800 | +215,200 | 0.89% | 3,230,496 |
| 2025-06-17 | 2025-06-13 | 0.720 | 4,271,600 | +266,400 | 0.85% | 3,075,552 |
| 2025-06-16 | 2025-06-12 | 0.780 | 4,005,200 | +109,200 | 0.79% | 3,124,056 |
| 2025-06-13 | 2025-06-11 | 0.730 | 3,896,000 | +91,000 | 0.77% | 2,844,080 |
| 2025-06-12 | 2025-06-10 | 0.720 | 3,805,000 | -50,000 | 0.75% | 2,739,600 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,855,000 | +204,400 | 0.76% | 2,775,600 |
| 2025-06-10 | 2025-06-06 | 0.690 | 3,650,600 | -169,800 | 0.72% | 2,518,914 |
| 2025-06-06 | 2025-06-04 | 0.660 | 3,820,400 | +170,200 | 0.76% | 2,521,464 |
| 2025-06-05 | 2025-06-03 | 0.660 | 3,650,200 | +2,400 | 0.72% | 2,409,132 |
| 2025-06-04 | 2025-06-02 | 0.670 | 3,647,800 | +262,800 | 0.72% | 2,444,026 |
| 2025-06-03 | 2025-05-30 | 0.660 | 3,385,000 | +80,800 | 0.67% | 2,234,100 |
| 2025-06-02 | 2025-05-29 | 0.660 | 3,304,200 | +10,000 | 0.66% | 2,180,772 |
| 2025-05-22 | 2025-05-20 | 0.660 | 3,294,200 | +9,000 | 0.65% | 2,174,172 |
| 2025-05-21 | 2025-05-19 | 0.670 | 3,285,200 | +50,000 | 0.65% | 2,201,084 |
| 2025-05-20 | 2025-05-16 | 0.670 | 3,235,200 | -2,200 | 0.64% | 2,167,584 |
| 2025-05-19 | 2025-05-15 | 0.690 | 3,237,400 | -7,000 | 0.64% | 2,233,806 |
| 2025-05-16 | 2025-05-14 | 0.710 | 3,244,400 | -3,200 | 0.64% | 2,303,524 |
| 2025-05-15 | 2025-05-13 | 0.710 | 3,247,600 | +101,800 | 0.64% | 2,305,796 |
| 2025-05-14 | 2025-05-12 | 0.760 | 3,145,800 | +33,200 | 0.62% | 2,390,808 |
| 2025-05-13 | 2025-05-09 | 0.680 | 3,112,600 | +84,800 | 0.62% | 2,116,568 |
| 2025-05-12 | 2025-05-08 | 0.750 | 3,027,800 | -50,400 | 0.60% | 2,270,850 |
| 2025-05-09 | 2025-05-07 | 0.670 | 3,078,200 | +14,000 | 0.61% | 2,062,394 |
| 2025-04-30 | 2025-04-28 | 0.640 | 3,064,200 | -10,000 | 0.61% | 1,961,088 |
| 2025-04-29 | 2025-04-25 | 0.680 | 3,074,200 | +22,000 | 0.61% | 2,090,456 |
| 2025-04-28 | 2025-04-24 | 0.690 | 3,052,200 | +31,200 | 0.61% | 2,106,018 |
| 2025-04-25 | 2025-04-23 | 0.680 | 3,021,000 | +7,000 | 0.60% | 2,054,280 |
| 2025-04-23 | 2025-04-17 | 0.650 | 3,014,000 | -6,000 | 0.60% | 1,959,100 |
| 2025-04-16 | 2025-04-14 | 0.650 | 3,020,000 | -20,000 | 0.60% | 1,963,000 |
| 2025-04-15 | 2025-04-11 | 0.630 | 3,040,000 | +123,400 | 0.60% | 1,915,200 |
| 2025-04-14 | 2025-04-10 | 0.660 | 2,916,600 | +24,600 | 0.58% | 1,924,956 |
| 2025-04-11 | 2025-04-09 | 0.660 | 2,892,000 | +241,000 | 0.57% | 1,908,720 |
| 2025-04-10 | 2025-04-08 | 0.650 | 2,651,000 | +5,600 | 0.53% | 1,723,150 |
| 2025-04-09 | 2025-04-07 | 0.600 | 2,645,400 | +160,600 | 0.52% | 1,587,240 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,484,800 | +9,000 | 0.49% | 1,863,600 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,475,800 | +10,000 | 0.49% | 1,856,850 |
| 2025-04-03 | 2025-04-01 | 0.770 | 2,465,800 | -500,000 | 0.49% | 1,898,666 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,965,800 | +60,800 | 0.59% | 2,313,324 |
| 2025-04-01 | 2025-03-28 | 0.820 | 2,905,000 | -23,000 | 0.58% | 2,382,100 |
| 2025-03-31 | 2025-03-27 | 0.850 | 2,928,000 | -800 | 0.58% | 2,488,800 |
| 2025-03-28 | 2025-03-26 | 0.860 | 2,928,800 | +5,400 | 0.58% | 2,518,768 |
| 2025-03-27 | 2025-03-25 | 0.820 | 2,923,400 | +2,200 | 0.58% | 2,397,188 |
| 2025-03-25 | 2025-03-21 | 0.880 | 2,921,200 | -40,000 | 0.58% | 2,570,656 |
| 2025-03-24 | 2025-03-20 | 0.900 | 2,961,200 | +53,400 | 0.59% | 2,665,080 |
| 2025-03-19 | 2025-03-17 | 0.920 | 2,907,800 | +4,000 | 0.58% | 2,675,176 |
| 2025-03-17 | 2025-03-13 | 0.960 | 2,903,800 | +200 | 0.58% | 2,787,648 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,903,600 | +11,600 | 0.58% | 2,932,636 |
| 2025-03-13 | 2025-03-11 | 1.020 | 2,892,000 | +450,000 | 0.57% | 2,949,840 |
| 2025-03-12 | 2025-03-10 | 0.970 | 2,442,000 | +3,000 | 0.48% | 2,368,740 |
| 2025-03-11 | 2025-03-07 | 0.950 | 2,439,000 | +175,000 | 0.48% | 2,317,050 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,264,000 | -800 | 0.45% | 2,060,240 |
| 2025-03-05 | 2025-03-03 | 0.890 | 2,264,800 | -1,600 | 0.45% | 2,015,672 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,266,400 | +49,000 | 0.45% | 2,062,424 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,217,400 | +4,000 | 0.44% | 2,195,226 |
| 2025-02-28 | 2025-02-26 | 0.960 | 2,213,400 | -200,000 | 0.44% | 2,124,864 |
| 2025-02-27 | 2025-02-25 | 0.940 | 2,413,400 | +1,000 | 0.48% | 2,268,596 |
| 2025-02-25 | 2025-02-21 | 1.000 | 2,412,400 | -8,800 | 0.48% | 2,412,400 |
| 2025-02-24 | 2025-02-20 | 0.990 | 2,421,200 | +1,800 | 0.48% | 2,396,988 |
| 2025-02-21 | 2025-02-19 | 1.000 | 2,419,400 | +2,400 | 0.48% | 2,419,400 |
| 2025-02-20 | 2025-02-18 | 1.030 | 2,417,000 | +17,800 | 0.48% | 2,489,510 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,399,200 | +6,000 | 0.48% | 2,399,200 |
| 2025-02-18 | 2025-02-14 | 0.990 | 2,393,200 | +11,200 | 0.47% | 2,369,268 |
| 2025-02-17 | 2025-02-13 | 0.940 | 2,382,000 | -55,000 | 0.47% | 2,239,080 |
| 2025-02-14 | 2025-02-12 | 0.980 | 2,437,000 | -95,200 | 0.48% | 2,388,260 |
| 2025-02-13 | 2025-02-11 | 0.960 | 2,532,200 | +196,000 | 0.50% | 2,430,912 |
| 2025-02-12 | 2025-02-10 | 1.030 | 2,336,200 | +89,400 | 0.46% | 2,406,286 |
| 2025-02-11 | 2025-02-07 | 1.050 | 2,246,800 | +366,400 | 0.45% | 2,359,140 |
| 2025-02-10 | 2025-02-06 | 0.920 | 1,880,400 | +8,000 | 0.37% | 1,729,968 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,872,400 | +85,800 | 0.37% | 1,647,712 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,786,600 | -17,400 | 0.35% | 1,590,074 |
| 2025-02-05 | 2025-02-03 | 0.890 | 1,804,000 | +28,200 | 0.36% | 1,605,560 |
| 2025-02-04 | 2025-01-28 | 0.810 | 1,775,800 | -145,000 | 0.35% | 1,438,398 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,920,800 | +4,600 | 0.38% | 1,632,680 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,916,200 | +166,000 | 0.38% | 1,571,284 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,750,200 | -51,200 | 0.35% | 1,225,140 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,801,400 | -102,000 | 0.36% | 1,315,022 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,903,400 | +136,000 | 0.38% | 1,351,414 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,767,400 | +12,000 | 0.35% | 1,131,136 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,755,400 | -5,000 | 0.35% | 1,193,672 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,760,400 | +26,000 | 0.35% | 1,144,260 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,734,400 | -9,000 | 0.34% | 1,231,424 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,743,400 | -2,000 | 0.35% | 1,168,078 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,745,400 | +57,400 | 0.35% | 1,186,872 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,688,000 | +7,800 | 0.33% | 1,266,000 |
| 2025-01-09 | 2025-01-07 | 0.810 | 1,680,200 | -28,000 | 0.33% | 1,360,962 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,708,200 | -59,400 | 0.34% | 1,383,642 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,767,600 | +2,000 | 0.35% | 1,414,080 |
| 2025-01-06 | 2025-01-02 | 0.840 | 1,765,600 | +5,000 | 0.35% | 1,483,104 |
| 2025-01-03 | 2024-12-31 | 0.880 | 1,760,600 | -219,800 | 0.35% | 1,549,328 |
| 2025-01-02 | 2024-12-27 | 0.930 | 1,980,400 | -70,000 | 0.39% | 1,841,772 |
| 2024-12-30 | 2024-12-24 | 0.940 | 2,050,400 | -17,000 | 0.41% | 1,927,376 |
| 2024-12-27 | 2024-12-20 | 0.940 | 2,067,400 | +200 | 0.41% | 1,943,356 |
| 2024-12-20 | 2024-12-18 | 0.980 | 2,067,200 | -507,000 | 0.41% | 2,025,856 |
| 2024-12-19 | 2024-12-17 | 0.980 | 2,574,200 | -700,800 | 0.51% | 2,522,716 |
| 2024-12-18 | 2024-12-16 | 1.020 | 3,275,000 | -1,800 | 0.65% | 3,340,500 |
| 2024-12-17 | 2024-12-13 | 1.120 | 3,276,800 | -2,000 | 0.65% | 3,670,016 |
| 2024-12-16 | 2024-12-12 | 1.190 | 3,278,800 | +9,200 | 0.65% | 3,901,772 |
| 2024-12-13 | 2024-12-11 | 1.210 | 3,269,600 | -9,200 | 0.65% | 3,956,216 |
| 2024-12-12 | 2024-12-10 | 1.160 | 3,278,800 | -5,000 | 0.65% | 3,803,408 |
| 2024-12-11 | 2024-12-09 | 1.210 | 3,283,800 | +9,600 | 0.65% | 3,973,398 |
| 2024-12-10 | 2024-12-06 | 1.180 | 3,274,200 | -10,000 | 0.65% | 3,863,556 |
| 2024-12-06 | 2024-12-04 | 1.150 | 3,284,200 | +456,000 | 0.65% | 3,776,830 |
| 2024-12-05 | 2024-12-03 | 1.230 | 2,828,200 | -400,000 | 0.56% | 3,478,686 |
| 2024-12-04 | 2024-12-02 | 1.240 | 3,228,200 | -199,800 | 0.64% | 4,002,968 |
| 2024-12-03 | 2024-11-29 | 1.160 | 3,428,000 | -800,000 | 0.68% | 3,976,480 |
| 2024-11-29 | 2024-11-27 | 1.070 | 4,228,000 | +307,600 | 0.84% | 4,523,960 |
| 2024-11-28 | 2024-11-26 | 1.040 | 3,920,400 | -551,000 | 0.78% | 4,077,216 |
| 2024-11-27 | 2024-11-25 | 1.080 | 4,471,400 | -12,000 | 0.89% | 4,829,112 |
| 2024-11-26 | 2024-11-22 | 1.130 | 4,483,400 | +508,200 | 0.89% | 5,066,242 |
| 2024-11-25 | 2024-11-21 | 1.200 | 3,975,200 | -488,000 | 0.79% | 4,770,240 |
| 2024-11-22 | 2024-11-20 | 1.280 | 4,463,200 | -6,000 | 0.89% | 5,712,896 |
| 2024-11-21 | 2024-11-19 | 1.250 | 4,469,200 | -10,000 | 0.89% | 5,586,500 |
| 2024-11-20 | 2024-11-18 | 1.220 | 4,479,200 | -6,000 | 0.89% | 5,464,624 |
| 2024-11-19 | 2024-11-15 | 1.240 | 4,485,200 | +27,000 | 0.89% | 5,561,648 |
| 2024-11-18 | 2024-11-14 | 1.290 | 4,458,200 | -41,000 | 0.88% | 5,751,078 |
| 2024-11-15 | 2024-11-13 | 1.340 | 4,499,200 | +18,400 | 0.89% | 6,028,928 |
| 2024-11-14 | 2024-11-12 | 1.420 | 4,480,800 | -1,600 | 0.89% | 6,362,736 |
| 2024-11-13 | 2024-11-11 | 1.500 | 4,482,400 | -10,200 | 0.89% | 6,723,600 |
| 2024-11-12 | 2024-11-08 | 1.480 | 4,492,600 | +47,800 | 0.89% | 6,649,048 |
| 2024-11-11 | 2024-11-07 | 1.540 | 4,444,800 | -225,800 | 0.88% | 6,844,992 |
| 2024-11-08 | 2024-11-06 | 1.460 | 4,670,600 | -44,200 | 0.93% | 6,819,076 |
| 2024-11-07 | 2024-11-05 | 1.500 | 4,714,800 | -69,000 | 1.09% | 7,072,200 |
| 2024-11-06 | 2024-11-04 | 1.450 | 4,783,800 | -56,800 | 1.11% | 6,936,510 |
| 2024-11-05 | 2024-11-01 | 1.400 | 4,840,600 | -10,000 | 1.12% | 6,776,840 |
| 2024-11-04 | 2024-10-31 | 1.400 | 4,850,600 | -3,000 | 1.12% | 6,790,840 |
| 2024-11-01 | 2024-10-30 | 1.460 | 4,853,600 | +432,400 | 1.12% | 7,086,256 |
| 2024-10-31 | 2024-10-29 | 1.500 | 4,421,200 | -237,000 | 1.02% | 6,631,800 |
| 2024-10-30 | 2024-10-28 | 1.470 | 4,658,200 | +33,800 | 1.08% | 6,847,554 |
| 2024-10-29 | 2024-10-25 | 1.430 | 4,624,400 | -25,600 | 1.07% | 6,612,892 |
| 2024-10-28 | 2024-10-24 | 1.380 | 4,650,000 | -83,200 | 1.08% | 6,417,000 |
| 2024-10-25 | 2024-10-23 | 1.460 | 4,733,200 | -4,200 | 1.10% | 6,910,472 |
| 2024-10-24 | 2024-10-22 | 1.520 | 4,737,400 | -141,600 | 1.10% | 7,200,848 |
| 2024-10-23 | 2024-10-21 | 1.620 | 4,879,000 | +232,800 | 1.13% | 7,903,980 |
| 2024-10-22 | 2024-10-18 | 1.510 | 4,646,200 | -420,000 | 1.08% | 7,015,762 |
| 2024-10-21 | 2024-10-17 | 1.430 | 5,066,200 | +751,200 | 1.17% | 7,244,666 |
| 2024-10-18 | 2024-10-16 | 1.250 | 4,315,000 | -50,000 | 1.00% | 5,393,750 |
| 2024-10-17 | 2024-10-15 | 1.280 | 4,365,000 | +52,600 | 1.01% | 5,587,200 |
| 2024-10-16 | 2024-10-14 | 1.330 | 4,312,400 | -171,600 | 1.00% | 5,735,492 |
| 2024-10-15 | 2024-10-10 | 1.410 | 4,484,000 | -555,600 | 1.04% | 6,322,440 |
| 2024-10-14 | 2024-10-09 | 1.530 | 5,039,600 | +60,200 | 1.17% | 7,710,588 |
| 2024-10-10 | 2024-10-08 | 1.760 | 4,979,400 | +537,600 | 1.15% | 8,763,744 |
| 2024-10-08 | 2024-10-04 | 1.100 | 4,441,800 | -470,200 | 1.03% | 4,885,980 |
| 2024-10-07 | 2024-10-03 | 0.850 | 4,912,000 | +1,235,800 | 1.14% | 4,175,200 |
| 2024-10-04 | 2024-10-02 | 1.010 | 3,676,200 | +156,200 | 0.85% | 3,712,962 |
| 2024-10-03 | 2024-09-30 | 0.950 | 3,520,000 | -400,800 | 0.82% | 3,344,000 |
| 2024-10-02 | 2024-09-27 | 0.710 | 3,920,800 | -82,000 | 0.91% | 2,783,768 |
| 2024-09-30 | 2024-09-26 | 0.710 | 4,002,800 | -200,000 | 0.93% | 2,841,988 |
| 2024-09-26 | 2024-09-24 | 0.580 | 4,202,800 | -12,000 | 1.08% | 2,437,624 |
| 2024-09-25 | 2024-09-23 | 0.520 | 4,214,800 | +300,000 | 1.08% | 2,191,696 |
| 2024-09-24 | 2024-09-20 | 0.530 | 3,914,800 | -3,000 | 1.00% | 2,074,844 |
| 2024-09-23 | 2024-09-19 | 0.540 | 3,917,800 | -2,400 | 1.00% | 2,115,612 |
| 2024-09-20 | 2024-09-17 | 0.530 | 3,920,200 | +702,000 | 1.00% | 2,077,706 |
| 2024-09-19 | 2024-09-16 | 0.495 | 3,218,200 | +767,400 | 0.82% | 1,593,009 |
| 2024-09-17 | 2024-09-13 | 0.510 | 2,450,800 | +105,000 | 0.63% | 1,249,908 |
| 2024-09-16 | 2024-09-12 | 0.495 | 2,345,800 | +23,000 | 0.60% | 1,161,171 |
| 2024-09-12 | 2024-09-10 | 0.540 | 2,322,800 | +129,600 | 0.59% | 1,254,312 |
| 2024-09-11 | 2024-09-09 | 0.560 | 2,193,200 | +124,400 | 0.56% | 1,228,192 |
| 2024-09-10 | 2024-09-05 | 0.590 | 2,068,800 | +152,800 | 0.53% | 1,220,592 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,916,000 | +29,400 | 0.49% | 1,149,600 |
| 2024-09-05 | 2024-09-03 | 0.640 | 1,886,600 | +101,600 | 0.48% | 1,207,424 |
| 2024-09-04 | 2024-09-02 | 0.680 | 1,785,000 | +18,000 | 0.46% | 1,213,800 |
| 2024-08-29 | 2024-08-27 | 0.690 | 1,767,000 | -115,800 | 0.45% | 1,219,230 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,882,800 | -8,000 | 0.48% | 1,242,648 |
| 2024-08-27 | 2024-08-23 | 0.690 | 1,890,800 | +4,600 | 0.48% | 1,304,652 |
| 2024-08-23 | 2024-08-21 | 0.730 | 1,886,200 | +145,000 | 0.48% | 1,376,926 |
| 2024-08-22 | 2024-08-20 | 0.780 | 1,741,200 | +5,000 | 0.45% | 1,358,136 |
| 2024-08-21 | 2024-08-19 | 0.800 | 1,736,200 | -14,800 | 0.44% | 1,388,960 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,751,000 | -30,000 | 0.45% | 1,418,310 |
| 2024-08-19 | 2024-08-15 | 0.860 | 1,781,000 | -15,200 | 0.46% | 1,531,660 |
| 2024-08-16 | 2024-08-14 | 0.690 | 1,796,200 | +4,000 | 0.46% | 1,239,378 |
| 2024-08-15 | 2024-08-13 | 0.710 | 1,792,200 | -10,000 | 0.46% | 1,272,462 |
| 2024-08-14 | 2024-08-12 | 0.710 | 1,802,200 | +6,000 | 0.46% | 1,279,562 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,796,200 | +20,000 | 0.46% | 1,257,340 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,776,200 | +17,000 | 0.45% | 1,243,340 |
| 2024-08-09 | 2024-08-07 | 0.730 | 1,759,200 | +78,000 | 0.45% | 1,284,216 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,681,200 | -16,000 | 0.43% | 1,176,840 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,697,200 | +6,000 | 0.43% | 1,255,928 |
| 2024-08-06 | 2024-08-02 | 0.780 | 1,691,200 | +21,000 | 0.43% | 1,319,136 |
| 2024-08-05 | 2024-08-01 | 0.840 | 1,670,200 | -36,000 | 0.43% | 1,402,968 |
| 2024-08-02 | 2024-07-31 | 0.810 | 1,706,200 | +36,000 | 0.44% | 1,382,022 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,670,200 | -140,400 | 0.43% | 1,336,160 |
| 2024-07-31 | 2024-07-29 | 0.840 | 1,810,600 | -370,000 | 0.46% | 1,520,904 |
| 2024-07-30 | 2024-07-26 | 0.890 | 2,180,600 | +101,200 | 0.56% | 1,940,734 |
| 2024-07-29 | 2024-07-25 | 0.860 | 2,079,400 | -16,000 | 0.53% | 1,788,284 |
| 2024-07-26 | 2024-07-24 | 0.830 | 2,095,400 | +295,600 | 0.54% | 1,739,182 |
| 2024-07-25 | 2024-07-23 | 0.870 | 1,799,800 | -4,000 | 0.46% | 1,565,826 |
| 2024-07-24 | 2024-07-22 | 0.920 | 1,803,800 | -92,000 | 0.46% | 1,659,496 |
| 2024-07-23 | 2024-07-19 | 0.880 | 1,895,800 | +10,800 | 0.49% | 1,668,304 |
| 2024-07-22 | 2024-07-18 | 0.950 | 1,885,000 | +120,800 | 0.48% | 1,790,750 |
| 2024-07-19 | 2024-07-17 | 1.010 | 1,764,200 | +4,200 | 0.45% | 1,781,842 |
| 2024-07-17 | 2024-07-15 | 1.030 | 1,760,000 | +570,600 | 0.45% | 1,812,800 |
| 2024-07-16 | 2024-07-12 | 1.060 | 1,189,400 | +15,400 | 0.31% | 1,260,764 |
| 2024-07-10 | 2024-07-08 | 1.060 | 1,174,000 | +53,200 | 0.30% | 1,244,440 |
| 2024-07-09 | 2024-07-05 | 1.070 | 1,120,800 | +3,200 | 0.29% | 1,199,256 |
| 2024-07-08 | 2024-07-04 | 1.090 | 1,117,600 | +5,000 | 0.29% | 1,218,184 |
| 2024-07-05 | 2024-07-03 | 1.090 | 1,112,600 | -608,800 | 0.29% | 1,212,734 |
| 2024-07-03 | 2024-06-28 | 1.140 | 1,721,400 | +6,800 | 0.44% | 1,962,396 |
| 2024-07-02 | 2024-06-27 | 1.180 | 1,714,600 | -1,200 | 0.44% | 2,023,228 |
| 2024-06-28 | 2024-06-26 | 1.260 | 1,715,800 | -200 | 0.44% | 2,161,908 |
| 2024-06-27 | 2024-06-25 | 1.240 | 1,716,000 | -66,200 | 0.44% | 2,127,840 |
| 2024-06-26 | 2024-06-24 | 1.230 | 1,782,200 | +46,000 | 0.46% | 2,192,106 |
| 2024-06-25 | 2024-06-21 | 1.150 | 1,736,200 | +156,600 | 0.49% | 1,996,630 |
| 2024-06-24 | 2024-06-20 | 1.160 | 1,579,600 | +82,600 | 0.44% | 1,832,336 |
| 2024-06-21 | 2024-06-19 | 1.110 | 1,497,000 | +200,000 | 0.42% | 1,661,670 |
| 2024-06-20 | 2024-06-18 | 1.100 | 1,297,000 | +34,800 | 0.36% | 1,426,700 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,262,200 | +112,600 | 0.35% | 1,375,798 |
| 2024-06-18 | 2024-06-14 | 1.180 | 1,149,600 | -137,200 | 0.32% | 1,356,528 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,286,800 | +151,400 | 0.36% | 1,621,368 |
| 2024-06-14 | 2024-06-12 | 1.220 | 1,135,400 | -141,000 | 0.32% | 1,385,188 |
| 2024-06-13 | 2024-06-11 | 1.160 | 1,276,400 | -342,600 | 0.36% | 1,480,624 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,619,000 | -4,000 | 0.45% | 2,088,510 |
| 2024-06-11 | 2024-06-06 | 1.330 | 1,623,000 | +19,400 | 0.45% | 2,158,590 |
| 2024-06-07 | 2024-06-05 | 1.400 | 1,603,600 | +13,600 | 0.45% | 2,245,040 |
| 2024-06-06 | 2024-06-04 | 1.450 | 1,590,000 | -19,200 | 0.45% | 2,305,500 |
| 2024-06-05 | 2024-06-03 | 1.550 | 1,609,200 | +79,800 | 0.45% | 2,494,260 |
| 2024-06-04 | 2024-05-31 | 1.630 | 1,529,400 | +22,000 | 0.43% | 2,492,922 |
| 2024-06-03 | 2024-05-30 | 1.640 | 1,507,400 | +7,600 | 0.42% | 2,472,136 |
| 2024-05-31 | 2024-05-29 | 1.650 | 1,499,800 | -400 | 0.42% | 2,474,670 |
| 2024-05-30 | 2024-05-28 | 1.700 | 1,500,200 | -23,800 | 0.42% | 2,550,340 |
| 2024-05-29 | 2024-05-27 | 1.800 | 1,524,000 | +21,600 | 0.43% | 2,743,200 |
| 2024-05-28 | 2024-05-24 | 1.840 | 1,502,400 | -3,600 | 0.42% | 2,764,416 |
| 2024-05-27 | 2024-05-23 | 1.860 | 1,506,000 | -55,600 | 0.42% | 2,801,160 |
| 2024-05-24 | 2024-05-22 | 1.920 | 1,561,600 | +63,000 | 0.44% | 2,998,272 |
| 2024-05-23 | 2024-05-21 | 1.770 | 1,498,600 | +7,400 | 0.42% | 2,652,522 |
| 2024-05-22 | 2024-05-20 | 1.940 | 1,491,200 | +7,600 | 0.42% | 2,892,928 |
| 2024-05-21 | 2024-05-17 | 1.840 | 1,483,600 | +80,200 | 0.42% | 2,729,824 |
| 2024-05-20 | 2024-05-16 | 1.900 | 1,403,400 | -68,800 | 0.39% | 2,666,460 |
| 2024-05-17 | 2024-05-14 | 1.730 | 1,472,200 | +35,000 | 0.41% | 2,546,906 |
| 2024-05-16 | 2024-05-13 | 1.760 | 1,437,200 | +41,400 | 0.45% | 2,529,472 |
| 2024-05-14 | 2024-05-10 | 1.820 | 1,395,800 | +107,200 | 0.43% | 2,540,356 |
| 2024-05-13 | 2024-05-09 | 1.740 | 1,288,600 | +42,400 | 0.40% | 2,242,164 |
| 2024-05-10 | 2024-05-08 | 1.690 | 1,246,200 | -5,000 | 0.39% | 2,106,078 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,251,200 | +19,600 | 0.39% | 2,164,576 |
| 2024-05-08 | 2024-05-06 | 1.760 | 1,231,600 | -1,600 | 0.38% | 2,167,616 |
| 2024-05-07 | 2024-05-03 | 1.820 | 1,233,200 | +176,600 | 0.38% | 2,244,424 |
| 2024-05-06 | 2024-05-02 | 1.880 | 1,056,600 | +1,200 | 0.33% | 1,986,408 |
| 2024-05-03 | 2024-04-30 | 1.710 | 1,055,400 | +22,400 | 0.33% | 1,804,734 |
| 2024-05-02 | 2024-04-29 | 1.770 | 1,033,000 | -403,600 | 0.32% | 1,828,410 |
| 2024-04-30 | 2024-04-26 | 1.730 | 1,436,600 | +16,000 | 0.45% | 2,485,318 |
| 2024-04-29 | 2024-04-25 | 1.700 | 1,420,600 | +1,000 | 0.45% | 2,415,020 |
| 2024-04-26 | 2024-04-24 | 1.690 | 1,419,600 | -2,000 | 0.45% | 2,399,124 |
| 2024-04-25 | 2024-04-23 | 1.610 | 1,421,600 | +1,000 | 0.45% | 2,288,776 |
| 2024-04-23 | 2024-04-19 | 1.650 | 1,420,600 | +800 | 0.45% | 2,343,990 |
| 2024-04-22 | 2024-04-18 | 1.710 | 1,419,800 | -1,800 | 0.45% | 2,427,858 |
| 2024-04-19 | 2024-04-17 | 1.660 | 1,421,600 | +600 | 0.45% | 2,359,856 |
| 2024-04-16 | 2024-04-12 | 1.820 | 1,421,000 | +800 | 0.45% | 2,586,220 |
| 2024-04-15 | 2024-04-11 | 1.820 | 1,420,200 | +1,000 | 0.45% | 2,584,764 |
| 2024-04-12 | 2024-04-10 | 1.820 | 1,419,200 | +800 | 0.45% | 2,582,944 |
| 2024-04-11 | 2024-04-09 | 1.870 | 1,418,400 | -28,400 | 0.45% | 2,652,408 |
| 2024-04-10 | 2024-04-08 | 1.950 | 1,446,800 | +27,400 | 0.45% | 2,821,260 |
| 2024-04-09 | 2024-04-05 | 1.810 | 1,419,400 | -200 | 0.45% | 2,569,114 |
| 2024-04-08 | 2024-04-03 | 1.760 | 1,419,600 | -7,000 | 0.45% | 2,498,496 |
| 2024-04-05 | 2024-04-02 | 1.650 | 1,426,600 | +3,400 | 0.45% | 2,353,890 |
| 2024-04-02 | 2024-03-27 | 1.670 | 1,423,200 | +800 | 0.45% | 2,376,744 |
| 2024-03-27 | 2024-03-25 | 1.740 | 1,422,400 | +6,000 | 0.45% | 2,474,976 |
| 2024-03-26 | 2024-03-22 | 1.810 | 1,416,400 | +800 | 0.45% | 2,563,684 |
| 2024-03-25 | 2024-03-21 | 1.900 | 1,415,600 | +400 | 0.45% | 2,689,640 |
| 2024-03-22 | 2024-03-20 | 1.870 | 1,415,200 | -6,200 | 0.45% | 2,646,424 |
| 2024-03-21 | 2024-03-19 | 1.960 | 1,421,400 | +1,800 | 0.45% | 2,785,944 |
| 2024-03-19 | 2024-03-15 | 2.090 | 1,419,600 | +215,400 | 0.45% | 2,966,964 |
| 2024-03-18 | 2024-03-14 | 2.120 | 1,204,200 | +13,000 | 0.38% | 2,552,904 |
| 2024-03-15 | 2024-03-13 | 2.150 | 1,191,200 | +7,000 | 0.38% | 2,561,080 |
| 2024-03-13 | 2024-03-11 | 2.220 | 1,184,200 | +28,200 | 0.37% | 2,628,924 |
| 2024-03-12 | 2024-03-08 | 2.290 | 1,156,000 | -2,800 | 0.36% | 2,647,240 |
| 2024-03-11 | 2024-03-07 | 2.300 | 1,158,800 | -13,400 | 0.37% | 2,665,240 |
| 2024-03-08 | 2024-03-06 | 2.420 | 1,172,200 | +57,400 | 0.37% | 2,836,724 |
| 2024-03-05 | 2024-03-01 | 2.280 | 1,114,800 | +20,600 | 0.35% | 2,541,744 |
| 2024-03-04 | 2024-02-29 | 2.320 | 1,094,200 | -94,800 | 0.34% | 2,538,544 |
| 2024-03-01 | 2024-02-28 | 2.180 | 1,189,000 | +25,200 | 0.37% | 2,592,020 |
| 2024-02-29 | 2024-02-27 | 2.320 | 1,163,800 | -10,200 | 0.37% | 2,700,016 |
| 2024-02-28 | 2024-02-26 | 2.350 | 1,174,000 | +102,400 | 0.37% | 2,758,900 |
| 2024-02-27 | 2024-02-23 | 2.190 | 1,071,600 | -11,200 | 0.34% | 2,346,804 |
| 2024-02-23 | 2024-02-21 | 2.180 | 1,082,800 | -68,400 | 0.34% | 2,360,504 |
| 2024-02-22 | 2024-02-20 | 2.060 | 1,151,200 | -50,000 | 0.37% | 2,371,472 |
| 2024-02-21 | 2024-02-19 | 2.120 | 1,201,200 | -20,800 | 0.38% | 2,546,544 |
| 2024-02-20 | 2024-02-16 | 2.300 | 1,222,000 | +3,000 | 0.39% | 2,810,600 |
| 2024-02-16 | 2024-02-14 | 2.180 | 1,219,000 | +32,400 | 0.39% | 2,657,420 |
| 2024-02-15 | 2024-02-09 | 2.230 | 1,186,600 | +60,600 | 0.38% | 2,646,118 |
| 2024-02-14 | 2024-02-07 | 2.120 | 1,126,000 | +61,000 | 0.36% | 2,387,120 |
| 2024-02-08 | 2024-02-06 | 2.130 | 1,065,000 | -104,000 | 0.34% | 2,268,450 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,169,000 | +53,800 | 0.37% | 2,162,650 |
| 2024-02-06 | 2024-02-02 | 2.080 | 1,115,200 | +1,600 | 0.35% | 2,319,616 |
| 2024-02-05 | 2024-02-01 | 2.050 | 1,113,600 | -45,000 | 0.35% | 2,282,880 |
| 2024-02-02 | 2024-01-31 | 2.090 | 1,158,600 | -44,800 | 0.37% | 2,421,474 |
| 2024-02-01 | 2024-01-30 | 2.250 | 1,203,400 | +15,000 | 0.38% | 2,707,650 |
| 2024-01-31 | 2024-01-29 | 2.440 | 1,188,400 | -600 | 0.38% | 2,899,696 |
| 2024-01-30 | 2024-01-26 | 2.460 | 1,189,000 | +25,800 | 0.38% | 2,924,940 |
| 2024-01-29 | 2024-01-25 | 2.610 | 1,163,200 | +600 | 0.37% | 3,035,952 |
| 2024-01-26 | 2024-01-24 | 2.410 | 1,162,600 | +20,000 | 0.37% | 2,801,866 |
| 2024-01-24 | 2024-01-22 | 2.260 | 1,142,600 | -200 | 0.36% | 2,582,276 |
| 2024-01-19 | 2024-01-17 | 2.450 | 1,142,800 | +14,000 | 0.36% | 2,799,860 |
| 2024-01-17 | 2024-01-15 | 2.610 | 1,128,800 | +3,800 | 0.36% | 2,946,168 |
| 2024-01-16 | 2024-01-12 | 2.720 | 1,125,000 | +6,000 | 0.36% | 3,060,000 |
| 2024-01-12 | 2024-01-10 | 2.720 | 1,119,000 | +32,400 | 0.35% | 3,043,680 |
| 2024-01-11 | 2024-01-09 | 2.690 | 1,086,600 | -24,000 | 0.34% | 2,922,954 |
| 2024-01-10 | 2024-01-08 | 2.500 | 1,110,600 | +24,400 | 0.35% | 2,776,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 1,086,200 | +28,000 | 0.34% | 2,997,912 |
| 2024-01-08 | 2024-01-04 | 2.890 | 1,058,200 | +3,600 | 0.34% | 3,058,198 |
| 2024-01-05 | 2024-01-03 | 3.040 | 1,054,600 | +3,200 | 0.33% | 3,205,984 |
| 2024-01-04 | 2024-01-02 | 3.200 | 1,051,400 | +4,400 | 0.33% | 3,364,480 |
| 2024-01-02 | 2023-12-28 | 3.270 | 1,047,000 | +2,000 | 0.33% | 3,423,690 |
| 2023-12-28 | 2023-12-22 | 3.060 | 1,045,000 | +10,000 | 0.33% | 3,197,700 |
| 2023-12-27 | 2023-12-21 | 3.150 | 1,035,000 | +16,000 | 0.33% | 3,260,250 |
| 2023-12-22 | 2023-12-20 | 3.260 | 1,019,000 | +3,200 | 0.33% | 3,321,940 |
| 2023-12-21 | 2023-12-19 | 3.150 | 1,015,800 | +4,800 | 0.33% | 3,199,770 |
| 2023-12-20 | 2023-12-18 | 3.280 | 1,011,000 | +10,000 | 0.32% | 3,316,080 |
| 2023-12-19 | 2023-12-15 | 3.420 | 1,001,000 | +4,000 | 0.32% | 3,423,420 |
| 2023-12-18 | 2023-12-14 | 3.390 | 997,000 | +8,000 | 0.32% | 3,379,830 |
| 2023-12-15 | 2023-12-13 | 3.400 | 989,000 | -51,000 | 0.32% | 3,362,600 |
| 2023-12-14 | 2023-12-12 | 3.590 | 1,040,000 | +22,200 | 0.33% | 3,733,600 |
| 2023-12-12 | 2023-12-08 | 3.680 | 1,017,800 | +27,800 | 0.33% | 3,745,504 |
| 2023-12-11 | 2023-12-07 | 4.080 | 990,000 | +60,200 | 0.32% | 4,039,200 |
| 2023-12-07 | 2023-12-05 | 3.350 | 929,800 | +29,000 | 0.30% | 3,114,830 |
| 2023-12-06 | 2023-12-04 | 3.550 | 900,800 | +2,800 | 0.29% | 3,197,840 |
| 2023-12-05 | 2023-12-01 | 3.720 | 898,000 | +12,000 | 0.29% | 3,340,560 |
| 2023-12-01 | 2023-11-29 | 4.230 | 886,000 | +11,400 | 0.28% | 3,747,780 |
| 2023-11-30 | 2023-11-28 | 4.280 | 874,600 | +11,600 | 0.28% | 3,743,288 |
| 2023-11-29 | 2023-11-27 | 4.310 | 863,000 | +2,800 | 0.28% | 3,719,530 |
| 2023-11-27 | 2023-11-23 | 4.510 | 860,200 | +69,000 | 0.28% | 3,879,502 |
| 2023-11-24 | 2023-11-22 | 4.440 | 791,200 | +25,600 | 0.25% | 3,512,928 |
| 2023-11-23 | 2023-11-21 | 4.690 | 765,600 | +17,000 | 0.25% | 3,590,664 |
| 2023-11-21 | 2023-11-17 | 4.300 | 748,600 | +4,800 | 0.24% | 3,218,980 |
| 2023-11-20 | 2023-11-16 | 4.330 | 743,800 | +2,200 | 0.24% | 3,220,654 |
| 2023-11-17 | 2023-11-15 | 4.460 | 741,600 | -2,600 | 0.24% | 3,307,536 |
| 2023-11-16 | 2023-11-14 | 4.370 | 744,200 | +14,400 | 0.24% | 3,252,154 |
| 2023-11-15 | 2023-11-13 | 4.400 | 729,800 | +27,400 | 0.24% | 3,211,120 |
| 2023-11-14 | 2023-11-10 | 4.560 | 702,400 | +6,600 | 0.23% | 3,202,944 |
| 2023-11-13 | 2023-11-09 | 4.700 | 695,800 | +600 | 0.23% | 3,270,260 |
| 2023-11-09 | 2023-11-07 | 4.910 | 695,200 | +10,800 | 0.22% | 3,413,432 |
| 2023-11-08 | 2023-11-06 | 5.090 | 684,400 | +1,000 | 0.22% | 3,483,596 |
| 2023-11-07 | 2023-11-03 | 5.100 | 683,400 | -8,400 | 0.22% | 3,485,340 |
| 2023-11-06 | 2023-11-02 | 4.840 | 691,800 | +4,000 | 0.22% | 3,348,312 |
| 2023-11-03 | 2023-11-01 | 4.700 | 687,800 | +1,000 | 0.22% | 3,232,660 |
| 2023-11-02 | 2023-10-31 | 4.900 | 686,800 | -28,000 | 0.22% | 3,365,320 |
| 2023-11-01 | 2023-10-30 | 5.070 | 714,800 | +2,800 | 0.23% | 3,624,036 |
| 2023-10-31 | 2023-10-27 | 5.090 | 712,000 | -19,600 | 0.23% | 3,624,080 |
| 2023-10-27 | 2023-10-25 | 5.180 | 731,600 | -6,800 | 0.24% | 3,789,688 |
| 2023-10-26 | 2023-10-24 | 5.300 | 738,400 | -27,800 | 0.24% | 3,913,520 |
| 2023-10-25 | 2023-10-20 | 5.380 | 766,200 | +14,600 | 0.25% | 4,122,156 |
| 2023-10-24 | 2023-10-19 | 5.710 | 751,600 | +32,600 | 0.24% | 4,291,636 |
| 2023-10-20 | 2023-10-18 | 5.850 | 719,000 | +75,400 | 0.23% | 4,206,150 |
| 2023-10-19 | 2023-10-17 | 6.230 | 643,600 | +51,800 | 0.21% | 4,009,628 |
| 2023-10-18 | 2023-10-16 | 5.230 | 591,800 | +258,000 | 0.19% | 3,095,114 |
| 2023-10-17 | 2023-10-13 | 5.640 | 333,800 | -5,000 | 0.11% | 1,882,632 |
| 2023-10-16 | 2023-10-12 | 5.580 | 338,800 | -4,000 | 0.11% | 1,890,504 |
| 2023-10-13 | 2023-10-11 | 5.470 | 342,800 | -2,000 | 0.11% | 1,875,116 |
| 2023-10-12 | 2023-10-10 | 5.350 | 344,800 | -50,000 | 0.11% | 1,844,680 |
| 2023-10-11 | 2023-10-09 | 5.750 | 394,800 | +600 | 0.13% | 2,270,100 |
| 2023-10-10 | 2023-10-06 | 5.890 | 394,200 | +46,200 | 0.13% | 2,321,838 |
| 2023-10-09 | 2023-10-05 | 5.480 | 348,000 | +9,400 | 0.11% | 1,907,040 |
| 2023-10-03 | 2023-09-28 | 5.140 | 338,600 | -2,000 | 0.11% | 1,740,404 |
| 2023-09-29 | 2023-09-27 | 5.120 | 340,600 | -8,000 | 0.11% | 1,743,872 |
| 2023-09-28 | 2023-09-26 | 5.210 | 348,600 | -12,200 | 0.11% | 1,816,206 |
| 2023-09-27 | 2023-09-25 | 5.330 | 360,800 | -19,400 | 0.12% | 1,923,064 |
| 2023-09-26 | 2023-09-22 | 5.500 | 380,200 | +5,000 | 0.12% | 2,091,100 |
| 2023-09-25 | 2023-09-21 | 5.450 | 375,200 | +12,000 | 0.12% | 2,044,840 |
| 2023-09-22 | 2023-09-20 | 5.470 | 363,200 | -5,000 | 0.12% | 1,986,704 |
| 2023-09-21 | 2023-09-19 | 5.290 | 368,200 | +16,000 | 0.12% | 1,947,778 |
| 2023-09-20 | 2023-09-18 | 5.660 | 352,200 | +25,400 | 0.11% | 1,993,452 |
| 2023-09-19 | 2023-09-15 | 5.930 | 326,800 | +10,600 | 0.11% | 1,937,924 |
| 2023-09-18 | 2023-09-14 | 5.640 | 316,200 | -10,000 | 0.10% | 1,783,368 |
| 2023-09-15 | 2023-09-13 | 5.710 | 326,200 | -39,600 | 0.11% | 1,862,602 |
| 2023-09-14 | 2023-09-12 | 5.960 | 365,800 | -5,000 | 0.12% | 2,180,168 |
| 2023-09-13 | 2023-09-11 | 6.050 | 370,800 | -25,000 | 0.12% | 2,243,340 |
| 2023-09-12 | 2023-09-07 | 6.150 | 395,800 | +8,000 | 0.13% | 2,434,170 |
| 2023-09-11 | 2023-09-06 | 6.400 | 387,800 | +18,400 | 0.13% | 2,481,920 |
| 2023-09-07 | 2023-09-05 | 7.020 | 369,400 | +15,400 | 0.12% | 2,593,188 |
| 2023-09-06 | 2023-09-04 | 7.930 | 354,000 | -8,000 | 0.11% | 2,807,220 |
| 2023-09-04 | 2023-08-30 | 7.650 | 362,000 | +7,200 | 0.12% | 2,769,300 |
| 2023-08-31 | 2023-08-29 | 7.410 | 354,800 | +4,000 | 0.11% | 2,629,068 |
| 2023-08-30 | 2023-08-28 | 7.130 | 350,800 | +800 | 0.11% | 2,501,204 |
| 2023-08-25 | 2023-08-23 | 7.180 | 350,000 | +1,000 | 0.11% | 2,513,000 |
| 2023-08-23 | 2023-08-21 | 7.150 | 349,000 | -1,800 | 0.11% | 2,495,350 |
| 2023-08-22 | 2023-08-18 | 8.140 | 350,800 | -52,600 | 0.11% | 2,855,512 |
| 2023-08-21 | 2023-08-17 | 8.690 | 403,400 | +65,000 | 0.13% | 3,505,546 |
| 2023-08-18 | 2023-08-16 | 8.000 | 338,400 | +19,400 | 0.11% | 2,707,200 |
| 2023-08-17 | 2023-08-15 | 8.100 | 319,000 | +13,200 | 0.10% | 2,583,900 |
| 2023-08-16 | 2023-08-14 | 8.350 | 305,800 | +6,200 | 0.10% | 2,553,430 |
| 2023-08-15 | 2023-08-11 | 8.530 | 299,600 | -400 | 0.10% | 2,555,588 |
| 2023-08-14 | 2023-08-10 | 8.800 | 300,000 | +6,000 | 0.10% | 2,640,000 |
| 2023-08-11 | 2023-08-09 | 9.030 | 294,000 | -8,800 | 0.10% | 2,654,820 |
| 2023-08-10 | 2023-08-08 | 8.900 | 302,800 | +200 | 0.10% | 2,694,920 |
| 2023-08-09 | 2023-08-07 | 9.170 | 302,600 | +25,000 | 0.10% | 2,774,842 |
| 2023-08-08 | 2023-08-04 | 9.300 | 277,600 | +400 | 0.09% | 2,581,680 |
| 2023-08-07 | 2023-08-03 | 9.450 | 277,200 | -200 | 0.09% | 2,619,540 |
| 2023-08-04 | 2023-08-02 | 9.460 | 277,400 | +200 | 0.09% | 2,624,204 |
| 2023-08-03 | 2023-08-01 | 9.990 | 277,200 | +9,000 | 0.09% | 2,769,228 |
| 2023-08-02 | 2023-07-31 | 10.420 | 268,200 | +11,000 | 0.09% | 2,794,644 |
| 2023-08-01 | 2023-07-28 | 10.240 | 257,200 | -200 | 0.08% | 2,633,728 |
| 2023-07-31 | 2023-07-27 | 10.500 | 257,400 | -78,800 | 0.08% | 2,702,700 |
| 2023-07-28 | 2023-07-26 | 10.780 | 336,200 | +13,000 | 0.11% | 3,624,236 |
| 2023-07-27 | 2023-07-25 | 11.140 | 323,200 | +42,600 | 0.10% | 3,600,448 |
| 2023-07-26 | 2023-07-24 | 11.000 | 280,600 | -63,400 | 0.09% | 3,086,600 |
| 2023-07-24 | 2023-07-20 | 10.860 | 344,000 | +12,000 | 0.11% | 3,735,840 |
| 2023-07-21 | 2023-07-19 | 11.020 | 332,000 | -14,000 | 0.11% | 3,658,640 |
| 2023-07-20 | 2023-07-18 | 10.500 | 346,000 | +18,200 | 0.11% | 3,633,000 |
| 2023-07-19 | 2023-07-14 | 10.840 | 327,800 | +74,600 | 0.11% | 3,553,352 |
| 2023-07-18 | 2023-07-13 | 10.540 | 253,200 | -31,400 | 0.08% | 2,668,728 |
| 2023-07-14 | 2023-07-12 | 10.300 | 284,600 | +43,000 | 0.09% | 2,931,380 |
| 2023-07-13 | 2023-07-11 | 10.980 | 241,600 | -23,600 | 0.08% | 2,652,768 |
| 2023-07-12 | 2023-07-10 | 11.260 | 265,200 | +13,000 | 0.09% | 2,986,152 |
| 2023-07-11 | 2023-07-07 | 9.950 | 252,200 | +26,400 | 0.08% | 2,509,390 |
| 2023-07-10 | 2023-07-06 | 10.840 | 225,800 | -55,800 | 0.07% | 2,447,672 |
| 2023-07-07 | 2023-07-05 | 11.080 | 281,600 | +25,600 | 0.09% | 3,120,128 |
| 2023-07-06 | 2023-07-04 | 9.340 | 256,000 | -6,800 | 0.08% | 2,391,040 |
| 2023-07-05 | 2023-07-03 | 9.140 | 262,800 | -16,200 | 0.09% | 2,401,992 |
| 2023-07-04 | 2023-06-30 | 8.850 | 279,000 | +9,000 | 0.09% | 2,469,150 |
| 2023-07-03 | 2023-06-29 | 8.930 | 270,000 | -14,400 | 0.09% | 2,411,100 |
| 2023-06-30 | 2023-06-28 | 8.730 | 284,400 | +19,400 | 0.09% | 2,482,812 |
| 2023-06-29 | 2023-06-27 | 8.820 | 265,000 | -10,000 | 0.09% | 2,337,300 |
| 2023-06-28 | 2023-06-26 | 8.840 | 275,000 | +12,000 | 0.09% | 2,431,000 |
| 2023-06-27 | 2023-06-23 | 9.160 | 263,000 | +1,800 | 0.09% | 2,409,080 |
| 2023-06-26 | 2023-06-21 | 9.130 | 261,200 | -15,000 | 0.08% | 2,384,756 |
| 2023-06-23 | 2023-06-20 | 8.760 | 276,200 | +6,000 | 0.09% | 2,419,512 |
| 2023-06-21 | 2023-06-19 | 8.880 | 270,200 | -15,600 | 0.09% | 2,399,376 |
| 2023-06-20 | 2023-06-16 | 8.950 | 285,800 | +30,800 | 0.09% | 2,557,910 |
| 2023-06-16 | 2023-06-14 | 8.660 | 255,000 | -1,600 | 0.08% | 2,208,300 |
| 2023-06-15 | 2023-06-13 | 8.590 | 256,600 | -20,000 | 0.08% | 2,204,194 |
| 2023-06-14 | 2023-06-12 | 8.770 | 276,600 | -1,200 | 0.09% | 2,425,782 |
| 2023-06-12 | 2023-06-08 | 8.630 | 277,800 | +26,600 | 0.09% | 2,397,414 |
| 2023-06-09 | 2023-06-07 | 8.580 | 251,200 | -21,800 | 0.08% | 2,155,296 |
| 2023-06-07 | 2023-06-05 | 8.880 | 273,000 | +19,600 | 0.09% | 2,424,240 |
| 2023-06-06 | 2023-06-02 | 9.030 | 253,400 | -35,800 | 0.08% | 2,288,202 |
| 2023-06-05 | 2023-06-01 | 8.800 | 289,200 | -19,600 | 0.09% | 2,544,960 |
| 2023-06-02 | 2023-05-31 | 8.590 | 308,800 | -4,400 | 0.10% | 2,652,592 |
| 2023-06-01 | 2023-05-30 | 8.940 | 313,200 | +10,000 | 0.10% | 2,800,008 |
| 2023-05-31 | 2023-05-29 | 9.320 | 303,200 | -6,000 | 0.10% | 2,825,824 |
| 2023-05-30 | 2023-05-25 | 8.640 | 309,200 | -11,800 | 0.10% | 2,671,488 |
| 2023-05-29 | 2023-05-24 | 9.070 | 321,000 | +47,000 | 0.10% | 2,911,470 |
| 2023-05-25 | 2023-05-23 | 8.720 | 274,000 | +200 | 0.09% | 2,389,280 |
| 2023-05-24 | 2023-05-22 | 8.540 | 273,800 | -12,400 | 0.09% | 2,338,252 |
| 2023-05-23 | 2023-05-19 | 8.940 | 286,200 | -14,600 | 0.09% | 2,558,628 |
| 2023-05-22 | 2023-05-18 | 9.810 | 300,800 | +1,600 | 0.10% | 2,950,848 |
| 2023-05-19 | 2023-05-17 | 10.620 | 299,200 | -5,800 | 0.10% | 3,177,504 |
| 2023-05-18 | 2023-05-16 | 11.760 | 305,000 | +43,800 | 0.10% | 3,586,800 |
| 2023-05-17 | 2023-05-15 | 10.700 | 261,200 | -38,200 | 0.08% | 2,794,840 |
| 2023-05-16 | 2023-05-12 | 10.440 | 299,400 | +21,800 | 0.10% | 3,125,736 |
| 2023-05-15 | 2023-05-11 | 9.690 | 277,600 | +15,800 | 0.09% | 2,689,944 |
| 2023-05-12 | 2023-05-10 | 9.940 | 261,800 | +89,200 | 0.08% | 2,602,292 |
| 2023-05-11 | 2023-05-09 | 7.710 | 172,600 | +2,400 | 0.06% | 1,330,746 |
| 2023-05-09 | 2023-05-05 | 8.230 | 170,200 | +17,200 | 0.06% | 1,400,746 |
| 2023-05-08 | 2023-05-04 | 8.300 | 153,000 | -10,000 | 0.05% | 1,269,900 |
| 2023-05-03 | 2023-04-28 | 8.370 | 163,000 | -400 | 0.05% | 1,364,310 |
| 2023-05-02 | 2023-04-27 | 8.290 | 163,400 | -18,000 | 0.05% | 1,354,586 |
| 2023-04-28 | 2023-04-26 | 8.260 | 181,400 | -200 | 0.06% | 1,498,364 |
| 2023-04-27 | 2023-04-25 | 8.180 | 181,600 | +15,800 | 0.06% | 1,485,488 |
| 2023-04-25 | 2023-04-21 | 8.900 | 165,800 | +10,200 | 0.05% | 1,475,620 |
| 2023-04-24 | 2023-04-20 | 8.860 | 155,600 | -28,000 | 0.05% | 1,378,616 |
| 2023-04-19 | 2023-04-17 | 10.760 | 183,600 | -17,400 | 0.06% | 1,975,536 |
| 2023-04-18 | 2023-04-14 | 10.160 | 201,000 | +30,600 | 0.07% | 2,042,160 |
| 2023-04-17 | 2023-04-13 | 11.020 | 170,400 | -4,000 | 0.06% | 1,877,808 |
| 2023-04-14 | 2023-04-12 | 10.800 | 174,400 | -18,800 | 0.06% | 1,883,520 |
| 2023-04-13 | 2023-04-11 | 10.900 | 193,200 | -21,400 | 0.06% | 2,105,880 |
| 2023-04-12 | 2023-04-06 | 10.300 | 214,600 | +40,000 | 0.07% | 2,210,380 |
| 2023-04-11 | 2023-04-04 | 10.160 | 174,600 | -2,000 | 0.06% | 1,773,936 |
| 2023-04-06 | 2023-04-03 | 10.780 | 176,600 | -1,000 | 0.06% | 1,903,748 |
| 2023-04-04 | 2023-03-31 | 10.800 | 177,600 | -2,000 | 0.06% | 1,918,080 |
| 2023-04-03 | 2023-03-30 | 11.420 | 179,600 | +2,000 | 0.06% | 2,051,032 |
| 2023-03-31 | 2023-03-29 | 11.840 | 177,600 | -32,800 | 0.06% | 2,102,784 |
| 2023-03-30 | 2023-03-28 | 12.460 | 210,400 | +46,800 | 0.07% | 2,621,584 |
| 2023-03-29 | 2023-03-27 | 11.160 | 163,600 | +3,200 | 0.05% | 1,825,776 |
| 2023-03-28 | 2023-03-24 | 11.720 | 160,400 | +3,000 | 0.05% | 1,879,888 |
| 2023-03-27 | 2023-03-23 | 12.440 | 157,400 | -7,800 | 0.05% | 1,958,056 |
| 2023-03-24 | 2023-03-22 | 12.520 | 165,200 | -10,000 | 0.05% | 2,068,304 |
| 2023-03-23 | 2023-03-21 | 13.240 | 175,200 | +3,000 | 0.06% | 2,319,648 |
| 2023-03-22 | 2023-03-20 | 13.160 | 172,200 | -6,200 | 0.06% | 2,266,152 |
| 2023-03-21 | 2023-03-17 | 12.980 | 178,400 | +1,400 | 0.06% | 2,315,632 |
| 2023-03-20 | 2023-03-16 | 12.240 | 177,000 | -2,200 | 0.06% | 2,166,480 |
| 2023-03-17 | 2023-03-15 | 12.380 | 179,200 | +18,800 | 0.06% | 2,218,496 |
| 2023-03-16 | 2023-03-14 | 12.800 | 160,400 | +2,800 | 0.05% | 2,053,120 |
| 2023-03-15 | 2023-03-13 | 13.980 | 157,600 | +200 | 0.05% | 2,203,248 |
| 2023-03-14 | 2023-03-10 | 14.280 | 157,400 | -2,800 | 0.05% | 2,247,672 |
| 2023-03-13 | 2023-03-09 | 14.760 | 160,200 | +48,000 | 0.05% | 2,364,552 |
| 2023-03-10 | 2023-03-08 | 14.580 | 112,200 | -64,000 | 0.04% | 1,635,876 |
| 2023-03-09 | 2023-03-07 | 15.280 | 176,200 | +50,400 | 0.06% | 2,692,336 |
| 2023-03-08 | 2023-03-06 | 15.100 | 125,800 | -52,000 | 0.04% | 1,899,580 |
| 2023-03-07 | 2023-03-03 | 12.980 | 177,800 | +18,000 | 0.06% | 2,307,844 |
| 2023-03-06 | 2023-03-02 | 13.440 | 159,800 | +33,600 | 0.05% | 2,147,712 |
| 2023-03-02 | 2023-02-28 | 12.560 | 126,200 | -7,400 | 0.04% | 1,585,072 |
| 2023-03-01 | 2023-02-27 | 13.320 | 133,600 | +13,200 | 0.04% | 1,779,552 |
| 2023-02-28 | 2023-02-24 | 13.120 | 120,400 | -5,400 | 0.04% | 1,579,648 |
| 2023-02-27 | 2023-02-23 | 12.800 | 125,800 | -45,400 | 0.04% | 1,610,240 |
| 2023-02-24 | 2023-02-22 | 12.780 | 171,200 | -200 | 0.06% | 2,187,936 |
| 2023-02-23 | 2023-02-21 | 10.160 | 171,400 | +11,000 | 0.06% | 1,741,424 |
| 2023-02-22 | 2023-02-20 | 11.480 | 160,400 | +15,200 | 0.05% | 1,841,392 |
| 2023-02-21 | 2023-02-17 | 11.240 | 145,200 | -200 | 0.05% | 1,632,048 |
| 2023-02-20 | 2023-02-16 | 11.020 | 145,400 | +17,000 | 0.05% | 1,602,308 |
| 2023-02-17 | 2023-02-15 | 14.900 | 128,400 | +11,000 | 0.04% | 1,913,160 |
| 2023-02-16 | 2023-02-14 | 12.600 | 117,400 | -43,600 | 0.04% | 1,479,240 |
| 2023-02-15 | 2023-02-13 | 10.980 | 161,000 | +44,200 | 0.05% | 1,767,780 |
| 2023-02-14 | 2023-02-10 | 10.500 | 116,800 | +46,200 | 0.04% | 1,226,400 |
| 2023-02-13 | 2023-02-09 | 9.640 | 70,600 | -113,600 | 0.02% | 680,584 |
| 2023-02-10 | 2023-02-08 | 8.930 | 184,200 | -15,600 | 0.06% | 1,644,906 |
| 2023-02-09 | 2023-02-07 | 8.590 | 199,800 | +54,200 | 0.06% | 1,716,282 |
| 2023-02-08 | 2023-02-06 | 7.570 | 145,600 | -40,000 | 0.05% | 1,102,192 |
| 2023-02-07 | 2023-02-03 | 8.030 | 185,600 | -9,000 | 0.06% | 1,490,368 |
| 2023-02-06 | 2023-02-02 | 6.540 | 194,600 | +18,200 | 0.06% | 1,272,684 |
| 2023-02-03 | 2023-02-01 | 5.980 | 176,400 | +3,600 | 0.06% | 1,054,872 |
| 2023-02-01 | 2023-01-30 | 5.990 | 172,800 | +2,600 | 0.06% | 1,035,072 |
| 2023-01-31 | 2023-01-27 | 6.280 | 170,200 | +200 | 0.06% | 1,068,856 |
| 2023-01-30 | 2023-01-26 | 6.150 | 170,000 | -1,000 | 0.06% | 1,045,500 |
| 2023-01-27 | 2023-01-20 | 5.780 | 171,000 | -3,200 | 0.06% | 988,380 |
| 2023-01-20 | 2023-01-18 | 5.590 | 174,200 | +5,000 | 0.06% | 973,778 |
| 2023-01-19 | 2023-01-17 | 5.820 | 169,200 | +400 | 0.05% | 984,744 |
| 2023-01-18 | 2023-01-16 | 6.520 | 168,800 | +12,600 | 0.05% | 1,100,576 |
| 2023-01-17 | 2023-01-13 | 6.610 | 156,200 | +3,000 | 0.05% | 1,032,482 |
| 2023-01-13 | 2023-01-11 | 6.580 | 153,200 | -2,000 | 0.05% | 1,008,056 |
| 2023-01-12 | 2023-01-10 | 6.740 | 155,200 | +14,000 | 0.05% | 1,046,048 |
| 2023-01-11 | 2023-01-09 | 7.180 | 141,200 | +19,800 | 0.05% | 1,013,816 |
| 2023-01-10 | 2023-01-06 | 6.110 | 121,400 | +48,400 | 0.04% | 741,754 |
| 2023-01-09 | 2023-01-05 | 6.200 | 73,000 | +24,400 | 0.02% | 452,600 |
| 2023-01-06 | 2023-01-04 | 6.590 | 48,600 | +1,000 | 0.02% | 320,274 |
| 2023-01-05 | 2023-01-03 | 6.370 | 47,600 | -3,200 | 0.02% | 303,212 |
| 2023-01-04 | 2022-12-30 | 6.130 | 50,800 | +400 | 0.02% | 311,404 |
| 2023-01-03 | 2022-12-29 | 6.030 | 50,400 | +2,800 | 0.02% | 303,912 |
| 2022-12-21 | 2022-12-19 | 6.400 | 47,600 | -19,800 | 0.02% | 304,640 |
| 2022-12-20 | 2022-12-16 | 7.140 | 67,400 | -11,800 | 0.02% | 481,236 |
| 2022-12-19 | 2022-12-15 | 7.330 | 79,200 | +29,200 | 0.03% | 580,536 |
| 2022-12-16 | 2022-12-14 | 6.930 | 50,000 | +6,000 | 0.02% | 346,500 |
| 2022-12-14 | 2022-12-12 | 8.200 | 44,000 | -48,600 | 0.01% | 360,800 |
| 2022-12-13 | 2022-12-09 | 7.800 | 92,600 | -29,000 | 0.03% | 722,280 |
| 2022-12-12 | 2022-12-08 | 8.090 | 121,600 | -96,600 | 0.04% | 983,744 |
| 2022-12-09 | 2022-12-07 | 8.020 | 218,200 | +174,200 | 0.07% | 1,749,964 |
| 2022-12-08 | 2022-12-06 | 8.190 | 44,000 | +27,600 | 0.01% | 360,360 |
| 2022-12-07 | 2022-12-05 | 4.940 | 16,400 | -50,000 | 0.01% | 81,016 |
| 2022-12-06 | 2022-12-02 | 4.630 | 66,400 | -10,000 | 0.02% | 307,432 |
| 2022-12-05 | 2022-12-01 | 4.630 | 76,400 | +60,000 | 0.02% | 353,732 |
| 2022-12-02 | 2022-11-30 | 4.850 | 16,400 | +2,000 | 0.01% | 79,540 |
| 2022-12-01 | 2022-11-29 | 4.930 | 14,400 | +200 | 0.00% | 70,992 |
| 2022-11-25 | 2022-11-23 | 6.730 | 14,200 | +5,200 | 0.00% | 95,566 |
| 2022-11-24 | 2022-11-22 | 7.660 | 9,000 | -1,200 | 0.00% | 68,940 |
| 2022-11-22 | 2022-11-18 | 8.760 | 10,200 | +1,200 | 0.00% | 89,352 |
| 2022-11-11 | 2022-11-09 | 10.000 | 9,000 | -2,200 | 0.00% | 90,000 |
| 2022-11-09 | 2022-11-07 | 10.980 | 11,200 | +2,200 | 0.00% | 122,976 |
| 2022-10-27 | 2022-10-25 | 9.830 | 9,000 | +1,000 | 0.00% | 88,470 |
| 2022-10-26 | 2022-10-24 | 9.780 | 8,000 | -81,400 | 0.00% | 78,240 |
| 2022-10-24 | 2022-10-20 | 10.680 | 89,400 | +5,000 | 0.03% | 954,792 |
| 2022-10-17 | 2022-10-13 | 10.380 | 84,400 | +23,400 | 0.03% | 876,072 |
| 2022-10-10 | 2022-10-06 | 11.960 | 61,000 | +10,000 | 0.02% | 729,560 |
| 2022-09-29 | 2022-09-27 | 11.980 | 51,000 | -20,000 | 0.02% | 610,980 |
| 2022-09-16 | 2022-09-14 | 12.300 | 71,000 | -3,000 | 0.02% | 873,300 |
| 2022-09-15 | 2022-09-13 | 13.200 | 74,000 | +18,600 | 0.02% | 976,800 |
| 2022-09-14 | 2022-09-09 | 14.120 | 55,400 | +24,000 | 0.02% | 782,248 |
| 2022-09-13 | 2022-09-08 | 15.300 | 31,400 | +3,000 | 0.01% | 480,420 |
| 2022-09-09 | 2022-09-07 | 14.760 | 28,400 | +20,000 | 0.01% | 419,184 |
| 2022-09-08 | 2022-09-06 | 12.920 | 8,400 | -3,600 | 0.00% | 108,528 |
| 2022-09-07 | 2022-09-05 | 16.200 | 12,000 | +8,800 | 0.00% | 194,400 |
| 2022-07-22 | 2022-07-20 | 12.800 | 3,200 | -1,200 | 0.00% | 40,960 |
| 2022-07-14 | 2022-07-12 | 15.800 | 4,400 | -800 | 0.00% | 69,520 |
| 2022-06-09 | 2022-06-07 | 18.840 | 5,200 | +1,000 | 0.00% | 97,968 |
| 2022-06-07 | 2022-06-02 | 19.720 | 4,200 | +1,000 | 0.00% | 82,824 |
| 2022-05-18 | 2022-05-16 | 22.000 | 3,200 | -1,000 | 0.00% | 70,400 |
| 2022-05-13 | 2022-05-11 | 17.900 | 4,200 | +1,000 | 0.00% | 75,180 |
| 2022-04-27 | 2022-04-25 | 20.450 | 3,200 | -8,000 | 0.00% | 65,440 |
| 2022-04-25 | 2022-04-21 | 20.800 | 11,200 | -10,000 | 0.00% | 232,960 |
| 2022-04-22 | 2022-04-20 | 21.600 | 21,200 | +15,000 | 0.01% | 457,920 |
| 2022-04-21 | 2022-04-19 | 21.700 | 6,200 | +3,000 | 0.00% | 134,540 |
| 2022-04-14 | 2022-04-12 | 18.020 | 3,200 | -400 | 0.00% | 57,664 |
| 2022-04-11 | 2022-04-07 | 26.000 | 3,600 | +200 | 0.00% | 93,600 |
| 2022-02-09 | 2022-02-07 | 20.450 | 3,400 | -200 | 0.00% | 69,530 |
| 2022-02-08 | 2022-02-04 | 19.020 | 3,600 | +200 | 0.00% | 68,472 |
| 2022-02-04 | 2022-01-27 | 20.500 | 3,400 | -14,000 | 0.00% | 69,700 |
| 2022-01-28 | 2022-01-26 | 22.200 | 17,400 | +200 | 0.01% | 386,280 |
| 2021-11-26 | 2021-11-24 | 27.700 | 17,200 | -20,000 | 0.01% | 476,440 |
| 2021-10-22 | 2021-10-20 | 34.500 | 37,200 | -200 | 0.01% | 1,283,400 |
| 2021-09-30 | 2021-09-28 | 31.600 | 37,400 | +20,400 | 0.01% | 1,181,840 |
| 2021-08-30 | 2021-08-26 | 30.750 | 17,000 | +3,600 | 0.01% | 522,750 |
| 2021-08-26 | 2021-08-24 | 31.000 | 13,400 | +200 | 0.00% | 415,400 |
| 2021-08-17 | 2021-08-13 | 34.250 | 13,200 | +10,000 | 0.00% | 452,100 |
| 2021-08-10 | 2021-08-06 | 32.050 | 3,200 | +200 | 0.00% | 102,560 |
| 2021-08-03 | 2021-07-30 | 34.400 | 3,000 | -10,000 | 0.00% | 103,200 |
| 2021-08-02 | 2021-07-29 | 34.100 | 13,000 | +10,000 | 0.00% | 443,300 |
| 2021-07-26 | 2021-07-22 | 37.100 | 3,000 | -30,000 | 0.00% | 111,300 |
| 2021-07-23 | 2021-07-21 | 37.800 | 33,000 | -6,600 | 0.01% | 1,247,400 |
| 2021-07-20 | 2021-07-16 | 38.600 | 39,600 | +3,000 | 0.01% | 1,528,560 |
| 2021-07-19 | 2021-07-15 | 40.800 | 36,600 | -200 | 0.01% | 1,493,280 |
| 2021-07-15 | 2021-07-13 | 39.800 | 36,800 | -5,000 | 0.01% | 1,464,640 |
| 2021-07-13 | 2021-07-09 | 37.300 | 41,800 | +200 | 0.01% | 1,559,140 |
| 2021-07-12 | 2021-07-08 | 36.400 | 41,600 | +11,200 | 0.01% | 1,514,240 |
| 2021-07-09 | 2021-07-07 | 38.300 | 30,400 | +1,200 | 0.01% | 1,164,320 |
| 2021-06-17 | 2021-06-15 | 25.200 | 29,200 | +4,200 | 0.01% | 735,840 |
| 2021-05-31 | 2021-05-27 | 25.500 | 25,000 | +20,000 | 0.01% | 637,500 |
| 2021-04-28 | 2021-04-26 | 31.100 | 5,000 | -15,000 | 0.00% | 155,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 20,000 | -5,000 | 0.01% | 615,000 |
| 2021-04-26 | 2021-04-22 | 15.700 | 25,000 | -10,000 | 0.01% | 392,500 |
| 2021-04-14 | 2021-04-12 | 3.700 | 35,000 | +15,000 | 0.01% | 129,500 |
| 2021-02-23 | 2021-02-19 | 3.260 | 20,000 | -5,000 | 0.01% | 65,200 |
| 2021-02-16 | 2021-02-09 | 2.100 | 25,000 | +5,000 | 0.01% | 52,500 |
| 2020-01-14 | 2020-01-10 | 1.800 | 20,000 | -15,000 | 0.01% | 36,000 |
| 2019-12-16 | 2019-12-12 | 2.280 | 35,000 | -5,000 | 0.01% | 79,800 |
| 2019-12-11 | 2019-12-09 | 1.770 | 40,000 | +5,000 | 0.01% | 70,800 |
| 2019-12-10 | 2019-12-06 | 1.720 | 35,000 | +15,000 | 0.01% | 60,200 |
| 2019-11-25 | 2019-11-21 | 1.300 | 20,000 | -10,000 | 0.01% | 26,000 |
| 2019-09-30 | 2019-09-26 | 1.120 | 30,000 | +10,000 | 0.01% | 33,600 |
| 2019-08-19 | 2019-08-15 | 1.020 | 20,000 | -20,000 | 0.01% | 20,400 |
| 2019-07-08 | 2019-07-04 | 1.500 | 40,000 | +20,000 | 0.01% | 60,000 |
| 2019-02-22 | 2019-02-20 | 1.480 | 20,000 | -20,000 | 0.01% | 29,600 |
| 2019-02-20 | 2019-02-18 | 1.320 | 40,000 | -20,000 | 0.01% | 52,800 |
| 2018-11-27 | 2018-11-23 | 1.440 | 60,000 | +20,000 | 0.02% | 86,400 |
| 2018-11-21 | 2018-11-19 | 1.500 | 40,000 | -200,000 | 0.01% | 60,000 |
| 2018-11-15 | 2018-11-13 | 1.330 | 240,000 | +20,000 | 0.08% | 319,200 |
| 2018-10-08 | 2018-10-04 | 1.050 | 220,000 | -5,000 | 0.07% | 231,000 |
| 2018-09-18 | 2018-09-14 | 1.030 | 225,000 | -5,000 | 0.07% | 231,750 |
| 2018-09-12 | 2018-09-10 | 1.100 | 230,000 | +100,000 | 0.08% | 253,000 |
| 2018-09-10 | 2018-09-06 | 1.190 | 130,000 | +100,000 | 0.04% | 154,700 |
| 2018-08-27 | 2018-08-23 | 1.470 | 30,000 | -50,000 | 0.01% | 44,100 |
| 2018-08-24 | 2018-08-22 | 1.500 | 80,000 | +50,000 | 0.03% | 120,000 |
| 2018-08-20 | 2018-08-16 | 1.450 | 30,000 | 0.01% | 43,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy