History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,846,790 | +0 | 0.31% | 2,142,276 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,846,790 | +0 | 0.31% | 2,105,341 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,846,790 | -344,000 | 0.31% | 2,142,276 |
| 2025-10-09 | 2025-10-06 | 1.260 | 2,190,790 | +2,116,400 | 0.36% | 2,760,395 |
| 2025-10-08 | 2025-10-03 | 1.110 | 74,390 | -389,400 | 0.01% | 82,573 |
| 2025-10-06 | 2025-10-02 | 1.080 | 463,790 | -155,200 | 0.08% | 500,893 |
| 2025-10-03 | 2025-09-30 | 0.910 | 618,990 | +312,600 | 0.10% | 563,281 |
| 2025-10-02 | 2025-09-29 | 0.890 | 306,390 | -47,400 | 0.05% | 272,687 |
| 2025-09-30 | 2025-09-26 | 0.890 | 353,790 | +52,400 | 0.06% | 314,873 |
| 2025-09-29 | 2025-09-25 | 0.930 | 301,390 | -356,800 | 0.05% | 280,293 |
| 2025-09-26 | 2025-09-24 | 0.940 | 658,190 | -74,000 | 0.11% | 618,699 |
| 2025-09-25 | 2025-09-23 | 0.950 | 732,190 | -97,800 | 0.12% | 695,580 |
| 2025-09-24 | 2025-09-22 | 0.970 | 829,990 | -124,000 | 0.14% | 805,090 |
| 2025-09-23 | 2025-09-19 | 0.970 | 953,990 | +45,800 | 0.16% | 925,370 |
| 2025-09-22 | 2025-09-18 | 1.010 | 908,190 | +198,200 | 0.15% | 917,272 |
| 2025-09-19 | 2025-09-17 | 0.990 | 709,990 | +246,400 | 0.12% | 702,890 |
| 2025-09-18 | 2025-09-16 | 0.960 | 463,590 | -126,400 | 0.08% | 445,046 |
| 2025-09-17 | 2025-09-15 | 0.990 | 589,990 | +542,600 | 0.10% | 584,090 |
| 2025-09-16 | 2025-09-12 | 0.980 | 47,390 | -145,400 | 0.01% | 46,442 |
| 2025-09-15 | 2025-09-11 | 0.990 | 192,790 | +35,000 | 0.03% | 190,862 |
| 2025-09-12 | 2025-09-10 | 1.000 | 157,790 | -99,200 | 0.03% | 157,790 |
| 2025-09-11 | 2025-09-09 | 1.030 | 256,990 | -345,000 | 0.04% | 264,700 |
| 2025-09-10 | 2025-09-08 | 0.970 | 601,990 | -71,000 | 0.10% | 583,930 |
| 2025-09-09 | 2025-09-05 | 0.950 | 672,990 | +384,800 | 0.11% | 639,340 |
| 2025-09-08 | 2025-09-04 | 0.940 | 288,190 | +267,800 | 0.05% | 270,899 |
| 2025-09-05 | 2025-09-03 | 1.100 | 20,390 | -694,600 | 0.00% | 22,429 |
| 2025-09-04 | 2025-09-02 | 1.170 | 714,990 | -1,081,800 | 0.12% | 836,538 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,796,790 | +1,765,000 | 0.30% | 2,228,020 |
| 2025-09-02 | 2025-08-29 | 1.150 | 31,790 | -298,000 | 0.01% | 36,558 |
| 2025-09-01 | 2025-08-28 | 1.100 | 329,790 | +321,000 | 0.05% | 362,769 |
| 2025-08-29 | 2025-08-27 | 1.120 | 8,790 | -169,000 | 0.00% | 9,845 |
| 2025-08-28 | 2025-08-26 | 1.170 | 177,790 | -79,200 | 0.03% | 208,014 |
| 2025-08-27 | 2025-08-25 | 1.210 | 256,990 | +218,400 | 0.04% | 310,958 |
| 2025-08-26 | 2025-08-22 | 1.150 | 38,590 | +11,200 | 0.01% | 44,378 |
| 2025-08-25 | 2025-08-21 | 1.160 | 27,390 | -7,800 | 0.01% | 31,772 |
| 2025-08-22 | 2025-08-20 | 1.180 | 35,190 | +6,600 | 0.01% | 41,524 |
| 2025-08-21 | 2025-08-19 | 1.170 | 28,590 | -36,800 | 0.01% | 33,450 |
| 2025-08-20 | 2025-08-18 | 1.270 | 65,390 | -101,802 | 0.01% | 83,045 |
| 2025-08-19 | 2025-08-15 | 1.350 | 167,192 | -1,789,052 | 0.03% | 225,709 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,956,244 | -82,400 | 0.39% | 2,406,180 |
| 2025-08-15 | 2025-08-13 | 1.080 | 2,038,644 | -2,437,746 | 0.40% | 2,201,736 |
| 2025-08-14 | 2025-08-12 | 0.910 | 4,476,390 | +994,200 | 0.89% | 4,073,515 |
| 2025-08-13 | 2025-08-11 | 0.900 | 3,482,190 | +1,850,200 | 0.69% | 3,133,971 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,631,990 | +1,350,200 | 0.32% | 1,387,192 |
| 2025-08-11 | 2025-08-07 | 0.800 | 281,790 | -357,800 | 0.06% | 225,432 |
| 2025-08-08 | 2025-08-06 | 0.800 | 639,590 | +416,000 | 0.13% | 511,672 |
| 2025-08-07 | 2025-08-05 | 0.740 | 223,590 | +24,800 | 0.04% | 165,457 |
| 2025-08-06 | 2025-08-04 | 0.730 | 198,790 | -18,000 | 0.04% | 145,117 |
| 2025-08-05 | 2025-08-01 | 0.710 | 216,790 | -43,800 | 0.04% | 153,921 |
| 2025-08-04 | 2025-07-31 | 0.720 | 260,590 | +52,000 | 0.05% | 187,625 |
| 2025-08-01 | 2025-07-30 | 0.750 | 208,590 | -60,000 | 0.04% | 156,442 |
| 2025-07-31 | 2025-07-29 | 0.750 | 268,590 | +63,000 | 0.05% | 201,442 |
| 2025-07-30 | 2025-07-28 | 0.770 | 205,590 | -696,200 | 0.04% | 158,304 |
| 2025-07-29 | 2025-07-25 | 0.800 | 901,790 | -283,400 | 0.18% | 721,432 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,185,190 | +794,000 | 0.24% | 971,856 |
| 2025-07-25 | 2025-07-23 | 0.770 | 391,190 | -519,600 | 0.08% | 301,216 |
| 2025-07-24 | 2025-07-22 | 0.780 | 910,790 | -331,800 | 0.18% | 710,416 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,242,590 | +215,800 | 0.25% | 969,220 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,026,790 | -62,200 | 0.20% | 811,164 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,088,990 | +19,000 | 0.22% | 860,302 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,069,990 | -227,600 | 0.21% | 845,292 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,297,590 | -31,600 | 0.26% | 1,012,120 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,329,190 | -222,000 | 0.26% | 1,063,352 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,551,190 | +194,400 | 0.31% | 1,225,440 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,356,790 | +62,800 | 0.27% | 1,085,432 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,293,990 | -225,000 | 0.26% | 1,022,252 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,518,990 | +298,200 | 0.30% | 1,169,622 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,220,790 | +104,200 | 0.24% | 903,385 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,116,590 | +106,800 | 0.22% | 870,940 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,009,790 | +61,600 | 0.20% | 787,636 |
| 2025-07-04 | 2025-07-02 | 0.770 | 948,190 | -404,000 | 0.19% | 730,106 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,352,190 | +1,192,600 | 0.27% | 1,081,752 |
| 2025-07-02 | 2025-06-27 | 0.820 | 159,590 | -1,235,000 | 0.03% | 130,864 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,394,590 | +597,600 | 0.28% | 1,101,726 |
| 2025-06-27 | 2025-06-25 | 0.680 | 796,990 | -3,800 | 0.16% | 541,953 |
| 2025-06-26 | 2025-06-24 | 0.680 | 800,790 | +10,800 | 0.16% | 544,537 |
| 2025-06-25 | 2025-06-23 | 0.660 | 789,990 | +190,600 | 0.16% | 521,393 |
| 2025-06-24 | 2025-06-20 | 0.670 | 599,390 | -56,800 | 0.12% | 401,591 |
| 2025-06-23 | 2025-06-19 | 0.660 | 656,190 | +19,000 | 0.13% | 433,085 |
| 2025-06-20 | 2025-06-18 | 0.680 | 637,190 | -237,600 | 0.13% | 433,289 |
| 2025-06-19 | 2025-06-17 | 0.720 | 874,790 | +134,400 | 0.17% | 629,849 |
| 2025-06-18 | 2025-06-16 | 0.720 | 740,390 | -151,200 | 0.15% | 533,081 |
| 2025-06-17 | 2025-06-13 | 0.720 | 891,590 | -807,200 | 0.18% | 641,945 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,698,790 | +498,000 | 0.34% | 1,325,056 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,200,790 | +276,800 | 0.24% | 876,577 |
| 2025-06-12 | 2025-06-10 | 0.720 | 923,990 | -292,600 | 0.18% | 665,273 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,216,590 | -241,400 | 0.24% | 875,945 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,457,990 | -403,800 | 0.29% | 1,006,013 |
| 2025-06-09 | 2025-06-05 | 0.660 | 1,861,790 | +238,400 | 0.37% | 1,228,781 |
| 2025-06-06 | 2025-06-04 | 0.660 | 1,623,390 | +42,200 | 0.32% | 1,071,437 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,581,190 | +248,200 | 0.31% | 1,043,585 |
| 2025-06-04 | 2025-06-02 | 0.670 | 1,332,990 | +103,800 | 0.26% | 893,103 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,229,190 | +127,600 | 0.24% | 811,265 |
| 2025-06-02 | 2025-05-29 | 0.660 | 1,101,590 | -42,600 | 0.22% | 727,049 |
| 2025-05-30 | 2025-05-28 | 0.650 | 1,144,190 | +58,000 | 0.23% | 743,724 |
| 2025-05-29 | 2025-05-27 | 0.680 | 1,086,190 | -125,200 | 0.22% | 738,609 |
| 2025-05-28 | 2025-05-26 | 0.650 | 1,211,390 | +185,200 | 0.24% | 787,404 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,026,190 | +40,800 | 0.20% | 667,024 |
| 2025-05-23 | 2025-05-21 | 0.680 | 985,390 | -116,400 | 0.20% | 670,065 |
| 2025-05-22 | 2025-05-20 | 0.660 | 1,101,790 | -63,000 | 0.22% | 727,181 |
| 2025-05-21 | 2025-05-19 | 0.670 | 1,164,790 | +9,000 | 0.23% | 780,409 |
| 2025-05-20 | 2025-05-16 | 0.670 | 1,155,790 | -39,400 | 0.23% | 774,379 |
| 2025-05-19 | 2025-05-15 | 0.690 | 1,195,190 | +55,000 | 0.24% | 824,681 |
| 2025-05-16 | 2025-05-14 | 0.710 | 1,140,190 | +19,000 | 0.23% | 809,535 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,121,190 | -31,400 | 0.22% | 796,045 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,152,590 | +804,400 | 0.23% | 875,968 |
| 2025-05-13 | 2025-05-09 | 0.680 | 348,190 | -290,200 | 0.07% | 236,769 |
| 2025-05-12 | 2025-05-08 | 0.750 | 638,390 | +276,800 | 0.13% | 478,792 |
| 2025-05-09 | 2025-05-07 | 0.670 | 361,590 | +47,600 | 0.07% | 242,265 |
| 2025-05-08 | 2025-05-06 | 0.650 | 313,990 | -41,200 | 0.06% | 204,094 |
| 2025-05-07 | 2025-05-02 | 0.670 | 355,190 | +18,600 | 0.07% | 237,977 |
| 2025-05-02 | 2025-04-29 | 0.660 | 336,590 | -96,000 | 0.07% | 222,149 |
| 2025-04-30 | 2025-04-28 | 0.640 | 432,590 | +174,600 | 0.09% | 276,858 |
| 2025-04-29 | 2025-04-25 | 0.680 | 257,990 | -53,010 | 0.05% | 175,433 |
| 2025-04-28 | 2025-04-24 | 0.690 | 311,000 | -49,200 | 0.06% | 214,590 |
| 2025-04-25 | 2025-04-23 | 0.680 | 360,200 | +42,800 | 0.07% | 244,936 |
| 2025-04-24 | 2025-04-22 | 0.640 | 317,400 | +39,800 | 0.06% | 203,136 |
| 2025-04-23 | 2025-04-17 | 0.650 | 277,600 | -9,200 | 0.06% | 180,440 |
| 2025-04-22 | 2025-04-16 | 0.650 | 286,800 | +81,800 | 0.06% | 186,420 |
| 2025-04-17 | 2025-04-15 | 0.660 | 205,000 | -34,000 | 0.04% | 135,300 |
| 2025-04-16 | 2025-04-14 | 0.650 | 239,000 | -139,800 | 0.05% | 155,350 |
| 2025-04-15 | 2025-04-11 | 0.630 | 378,800 | +154,800 | 0.08% | 238,644 |
| 2025-04-14 | 2025-04-10 | 0.660 | 224,000 | +19,600 | 0.04% | 147,840 |
| 2025-04-11 | 2025-04-09 | 0.660 | 204,400 | -4,200 | 0.04% | 134,904 |
| 2025-04-10 | 2025-04-08 | 0.650 | 208,600 | -168,800 | 0.04% | 135,590 |
| 2025-04-09 | 2025-04-07 | 0.600 | 377,400 | +121,800 | 0.07% | 226,440 |
| 2025-04-08 | 2025-04-03 | 0.750 | 255,600 | -218,800 | 0.05% | 191,700 |
| 2025-04-07 | 2025-04-02 | 0.750 | 474,400 | -182,200 | 0.09% | 355,800 |
| 2025-04-03 | 2025-04-01 | 0.770 | 656,600 | +208,000 | 0.13% | 505,582 |
| 2025-04-02 | 2025-03-31 | 0.780 | 448,600 | -19,400 | 0.09% | 349,908 |
| 2025-04-01 | 2025-03-28 | 0.820 | 468,000 | -74,000 | 0.09% | 383,760 |
| 2025-03-31 | 2025-03-27 | 0.850 | 542,000 | +121,800 | 0.11% | 460,700 |
| 2025-03-28 | 2025-03-26 | 0.860 | 420,200 | -274,200 | 0.08% | 361,372 |
| 2025-03-27 | 2025-03-25 | 0.820 | 694,400 | +182,800 | 0.14% | 569,408 |
| 2025-03-26 | 2025-03-24 | 0.870 | 511,600 | +85,400 | 0.10% | 445,092 |
| 2025-03-25 | 2025-03-21 | 0.880 | 426,200 | -7,000 | 0.08% | 375,056 |
| 2025-03-24 | 2025-03-20 | 0.900 | 433,200 | -68,800 | 0.09% | 389,880 |
| 2025-03-21 | 2025-03-19 | 0.900 | 502,000 | +105,800 | 0.10% | 451,800 |
| 2025-03-20 | 2025-03-18 | 0.920 | 396,200 | -282,800 | 0.08% | 364,504 |
| 2025-03-19 | 2025-03-17 | 0.920 | 679,000 | +219,400 | 0.13% | 624,680 |
| 2025-03-18 | 2025-03-14 | 0.940 | 459,600 | -118,600 | 0.09% | 432,024 |
| 2025-03-17 | 2025-03-13 | 0.960 | 578,200 | -1,091,800 | 0.11% | 555,072 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,670,000 | +47,200 | 0.33% | 1,686,700 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,622,800 | +1,391,800 | 0.32% | 1,655,256 |
| 2025-03-12 | 2025-03-10 | 0.970 | 231,000 | +25,600 | 0.05% | 224,070 |
| 2025-03-11 | 2025-03-07 | 0.950 | 205,400 | -367,400 | 0.04% | 195,130 |
| 2025-03-10 | 2025-03-06 | 0.940 | 572,800 | +13,800 | 0.11% | 538,432 |
| 2025-03-07 | 2025-03-05 | 0.910 | 559,000 | +224,600 | 0.11% | 508,690 |
| 2025-03-06 | 2025-03-04 | 0.880 | 334,400 | +77,800 | 0.07% | 294,272 |
| 2025-03-05 | 2025-03-03 | 0.890 | 256,600 | +73,600 | 0.05% | 228,374 |
| 2025-03-04 | 2025-02-28 | 0.910 | 183,000 | -86,200 | 0.04% | 166,530 |
| 2025-03-03 | 2025-02-27 | 0.990 | 269,200 | -621,400 | 0.05% | 266,508 |
| 2025-02-28 | 2025-02-26 | 0.960 | 890,600 | +360,600 | 0.18% | 854,976 |
| 2025-02-27 | 2025-02-25 | 0.940 | 530,000 | -309,000 | 0.11% | 498,200 |
| 2025-02-26 | 2025-02-24 | 0.990 | 839,000 | -135,000 | 0.17% | 830,610 |
| 2025-02-25 | 2025-02-21 | 1.000 | 974,000 | +521,800 | 0.19% | 974,000 |
| 2025-02-24 | 2025-02-20 | 0.990 | 452,200 | -76,400 | 0.09% | 447,678 |
| 2025-02-21 | 2025-02-19 | 1.000 | 528,600 | +40,400 | 0.10% | 528,600 |
| 2025-02-20 | 2025-02-18 | 1.030 | 488,200 | +15,200 | 0.10% | 502,846 |
| 2025-02-19 | 2025-02-17 | 1.000 | 473,000 | -15,800 | 0.09% | 473,000 |
| 2025-02-18 | 2025-02-14 | 0.990 | 488,800 | +52,400 | 0.10% | 483,912 |
| 2025-02-17 | 2025-02-13 | 0.940 | 436,400 | -286,400 | 0.09% | 410,216 |
| 2025-02-14 | 2025-02-12 | 0.980 | 722,800 | +181,000 | 0.14% | 708,344 |
| 2025-02-13 | 2025-02-11 | 0.960 | 541,800 | +51,400 | 0.11% | 520,128 |
| 2025-02-12 | 2025-02-10 | 1.030 | 490,400 | -223,400 | 0.10% | 505,112 |
| 2025-02-11 | 2025-02-07 | 1.050 | 713,800 | -98,200 | 0.14% | 749,490 |
| 2025-02-10 | 2025-02-06 | 0.920 | 812,000 | +549,600 | 0.16% | 747,040 |
| 2025-02-07 | 2025-02-05 | 0.880 | 262,400 | -353,600 | 0.05% | 230,912 |
| 2025-02-06 | 2025-02-04 | 0.890 | 616,000 | -44,400 | 0.12% | 548,240 |
| 2025-02-05 | 2025-02-03 | 0.890 | 660,400 | +252,800 | 0.13% | 587,756 |
| 2025-02-04 | 2025-01-28 | 0.810 | 407,600 | +143,200 | 0.08% | 330,156 |
| 2025-02-03 | 2025-01-24 | 0.850 | 264,400 | -64,200 | 0.05% | 224,740 |
| 2025-01-27 | 2025-01-23 | 0.820 | 328,600 | -487,000 | 0.07% | 269,452 |
| 2025-01-24 | 2025-01-22 | 0.700 | 815,600 | -294,800 | 0.16% | 570,920 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,110,400 | +263,800 | 0.22% | 810,592 |
| 2025-01-22 | 2025-01-20 | 0.710 | 846,600 | -135,400 | 0.17% | 601,086 |
| 2025-01-21 | 2025-01-17 | 0.640 | 982,000 | +146,800 | 0.19% | 628,480 |
| 2025-01-20 | 2025-01-16 | 0.680 | 835,200 | -41,400 | 0.17% | 567,936 |
| 2025-01-17 | 2025-01-15 | 0.650 | 876,600 | -628,000 | 0.17% | 569,790 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,504,600 | +394,000 | 0.30% | 1,068,266 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,110,600 | -6,800 | 0.22% | 744,102 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,117,400 | -206,000 | 0.22% | 759,832 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,323,400 | +455,400 | 0.26% | 992,550 |
| 2025-01-10 | 2025-01-08 | 0.770 | 868,000 | -362,800 | 0.17% | 668,360 |
| 2025-01-09 | 2025-01-07 | 0.810 | 1,230,800 | +49,200 | 0.24% | 996,948 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,181,600 | +303,800 | 0.23% | 957,096 |
| 2025-01-07 | 2025-01-03 | 0.800 | 877,800 | -88,400 | 0.17% | 702,240 |
| 2025-01-06 | 2025-01-02 | 0.840 | 966,200 | -63,000 | 0.19% | 811,608 |
| 2025-01-03 | 2024-12-31 | 0.880 | 1,029,200 | +233,600 | 0.20% | 905,696 |
| 2025-01-02 | 2024-12-27 | 0.930 | 795,600 | +51,800 | 0.16% | 739,908 |
| 2024-12-30 | 2024-12-24 | 0.940 | 743,800 | -210,400 | 0.15% | 699,172 |
| 2024-12-27 | 2024-12-20 | 0.940 | 954,200 | -204,800 | 0.19% | 896,948 |
| 2024-12-23 | 2024-12-19 | 0.960 | 1,159,000 | -29,600 | 0.23% | 1,112,640 |
| 2024-12-20 | 2024-12-18 | 0.980 | 1,188,600 | +323,000 | 0.24% | 1,164,828 |
| 2024-12-19 | 2024-12-17 | 0.980 | 865,600 | +359,600 | 0.17% | 848,288 |
| 2024-12-18 | 2024-12-16 | 1.020 | 506,000 | +345,800 | 0.10% | 516,120 |
| 2024-12-17 | 2024-12-13 | 1.120 | 160,200 | -13,400 | 0.03% | 179,424 |
| 2024-12-16 | 2024-12-12 | 1.190 | 173,600 | -131,600 | 0.03% | 206,584 |
| 2024-12-13 | 2024-12-11 | 1.210 | 305,200 | -159,000 | 0.06% | 369,292 |
| 2024-12-12 | 2024-12-10 | 1.160 | 464,200 | -265,200 | 0.09% | 538,472 |
| 2024-12-11 | 2024-12-09 | 1.210 | 729,400 | -82,000 | 0.14% | 882,574 |
| 2024-12-10 | 2024-12-06 | 1.180 | 811,400 | +33,400 | 0.16% | 957,452 |
| 2024-12-09 | 2024-12-05 | 1.140 | 778,000 | +106,800 | 0.15% | 886,920 |
| 2024-12-06 | 2024-12-04 | 1.150 | 671,200 | -16,000 | 0.13% | 771,880 |
| 2024-12-05 | 2024-12-03 | 1.230 | 687,200 | -759,000 | 0.14% | 845,256 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,446,200 | -198,600 | 0.29% | 1,793,288 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,644,800 | -48,600 | 0.33% | 1,907,968 |
| 2024-12-02 | 2024-11-28 | 1.050 | 1,693,400 | +132,000 | 0.34% | 1,778,070 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,561,400 | +494,600 | 0.31% | 1,670,698 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,066,800 | +672,200 | 0.21% | 1,109,472 |
| 2024-11-27 | 2024-11-25 | 1.080 | 394,600 | -96,800 | 0.08% | 426,168 |
| 2024-11-26 | 2024-11-22 | 1.130 | 491,400 | +162,000 | 0.10% | 555,282 |
| 2024-11-25 | 2024-11-21 | 1.200 | 329,400 | -69,800 | 0.07% | 395,280 |
| 2024-11-22 | 2024-11-20 | 1.280 | 399,200 | -5,400 | 0.08% | 510,976 |
| 2024-11-21 | 2024-11-19 | 1.250 | 404,600 | +200,400 | 0.08% | 505,750 |
| 2024-11-20 | 2024-11-18 | 1.220 | 204,200 | -166,200 | 0.04% | 249,124 |
| 2024-11-19 | 2024-11-15 | 1.240 | 370,400 | +105,600 | 0.07% | 459,296 |
| 2024-11-18 | 2024-11-14 | 1.290 | 264,800 | -90,200 | 0.05% | 341,592 |
| 2024-11-15 | 2024-11-13 | 1.340 | 355,000 | +138,400 | 0.07% | 475,700 |
| 2024-11-14 | 2024-11-12 | 1.420 | 216,600 | -36,000 | 0.04% | 307,572 |
| 2024-11-13 | 2024-11-11 | 1.500 | 252,600 | +68,600 | 0.05% | 378,900 |
| 2024-11-12 | 2024-11-08 | 1.480 | 184,000 | -301,000 | 0.04% | 272,320 |
| 2024-11-11 | 2024-11-07 | 1.540 | 485,000 | +319,400 | 0.10% | 746,900 |
| 2024-11-08 | 2024-11-06 | 1.460 | 165,600 | +79,600 | 0.03% | 241,776 |
| 2024-11-07 | 2024-11-05 | 1.500 | 86,000 | +2,200 | 0.02% | 129,000 |
| 2024-11-06 | 2024-11-04 | 1.450 | 83,800 | -217,400 | 0.02% | 121,510 |
| 2024-11-05 | 2024-11-01 | 1.400 | 301,200 | +77,600 | 0.07% | 421,680 |
| 2024-11-04 | 2024-10-31 | 1.400 | 223,600 | +11,600 | 0.05% | 313,040 |
| 2024-11-01 | 2024-10-30 | 1.460 | 212,000 | +54,200 | 0.05% | 309,520 |
| 2024-10-31 | 2024-10-29 | 1.500 | 157,800 | +26,200 | 0.04% | 236,700 |
| 2024-10-30 | 2024-10-28 | 1.470 | 131,600 | +38,000 | 0.03% | 193,452 |
| 2024-10-29 | 2024-10-25 | 1.430 | 93,600 | -124,600 | 0.02% | 133,848 |
| 2024-10-28 | 2024-10-24 | 1.380 | 218,200 | -22,400 | 0.05% | 301,116 |
| 2024-10-25 | 2024-10-23 | 1.460 | 240,600 | +123,200 | 0.06% | 351,276 |
| 2024-10-24 | 2024-10-22 | 1.520 | 117,400 | +14,200 | 0.03% | 178,448 |
| 2024-10-23 | 2024-10-21 | 1.620 | 103,200 | -80,000 | 0.02% | 167,184 |
| 2024-10-22 | 2024-10-18 | 1.510 | 183,200 | +56,200 | 0.04% | 276,632 |
| 2024-10-21 | 2024-10-17 | 1.430 | 127,000 | -449,800 | 0.03% | 181,610 |
| 2024-10-18 | 2024-10-16 | 1.250 | 576,800 | +342,400 | 0.13% | 721,000 |
| 2024-10-17 | 2024-10-15 | 1.280 | 234,400 | -487,000 | 0.05% | 300,032 |
| 2024-10-16 | 2024-10-14 | 1.330 | 721,400 | +347,600 | 0.17% | 959,462 |
| 2024-10-15 | 2024-10-10 | 1.410 | 373,800 | +12,400 | 0.09% | 527,058 |
| 2024-10-14 | 2024-10-09 | 1.530 | 361,400 | -402,600 | 0.08% | 552,942 |
| 2024-10-10 | 2024-10-08 | 1.760 | 764,000 | -318,400 | 0.18% | 1,344,640 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,082,400 | -96,200 | 0.25% | 2,608,584 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,178,600 | +1,040,400 | 0.27% | 1,296,460 |
| 2024-10-07 | 2024-10-03 | 0.850 | 138,200 | -140,000 | 0.03% | 117,470 |
| 2024-10-04 | 2024-10-02 | 1.010 | 278,200 | -1,706,000 | 0.06% | 280,982 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,984,200 | +1,278,800 | 0.46% | 1,884,990 |
| 2024-10-02 | 2024-09-27 | 0.710 | 705,400 | -1,093,200 | 0.16% | 500,834 |
| 2024-09-30 | 2024-09-26 | 0.710 | 1,798,600 | +996,800 | 0.42% | 1,277,006 |
| 2024-09-27 | 2024-09-25 | 0.590 | 801,800 | -114,600 | 0.21% | 473,062 |
| 2024-09-26 | 2024-09-24 | 0.580 | 916,400 | +786,000 | 0.23% | 531,512 |
| 2024-09-25 | 2024-09-23 | 0.520 | 130,400 | -117,400 | 0.03% | 67,808 |
| 2024-09-24 | 2024-09-20 | 0.530 | 247,800 | +110,800 | 0.06% | 131,334 |
| 2024-09-23 | 2024-09-19 | 0.540 | 137,000 | -338,400 | 0.04% | 73,980 |
| 2024-09-20 | 2024-09-17 | 0.530 | 475,400 | +236,200 | 0.12% | 251,962 |
| 2024-09-19 | 2024-09-16 | 0.495 | 239,200 | -109,000 | 0.06% | 118,404 |
| 2024-09-17 | 2024-09-13 | 0.510 | 348,200 | +102,400 | 0.09% | 177,582 |
| 2024-09-16 | 2024-09-12 | 0.495 | 245,800 | +20,000 | 0.06% | 121,671 |
| 2024-09-13 | 2024-09-11 | 0.530 | 225,800 | +41,000 | 0.06% | 119,674 |
| 2024-09-12 | 2024-09-10 | 0.540 | 184,800 | -130,400 | 0.05% | 99,792 |
| 2024-09-11 | 2024-09-09 | 0.560 | 315,200 | +93,600 | 0.08% | 176,512 |
| 2024-09-10 | 2024-09-05 | 0.590 | 221,600 | -75,200 | 0.06% | 130,744 |
| 2024-09-09 | 2024-09-04 | 0.600 | 296,800 | +56,600 | 0.08% | 178,080 |
| 2024-09-05 | 2024-09-03 | 0.640 | 240,200 | +81,200 | 0.06% | 153,728 |
| 2024-09-04 | 2024-09-02 | 0.680 | 159,000 | +78,000 | 0.04% | 108,120 |
| 2024-09-02 | 2024-08-29 | 0.680 | 81,000 | +3,000 | 0.02% | 55,080 |
| 2024-08-30 | 2024-08-28 | 0.670 | 78,000 | -200 | 0.02% | 52,260 |
| 2024-08-29 | 2024-08-27 | 0.690 | 78,200 | -22,000 | 0.02% | 53,958 |
| 2024-08-28 | 2024-08-26 | 0.660 | 100,200 | -19,200 | 0.03% | 66,132 |
| 2024-08-26 | 2024-08-22 | 0.690 | 119,400 | +14,800 | 0.03% | 82,386 |
| 2024-08-23 | 2024-08-21 | 0.730 | 104,600 | -80,600 | 0.03% | 76,358 |
| 2024-08-22 | 2024-08-20 | 0.780 | 185,200 | -104,000 | 0.05% | 144,456 |
| 2024-08-21 | 2024-08-19 | 0.800 | 289,200 | +126,200 | 0.07% | 231,360 |
| 2024-08-20 | 2024-08-16 | 0.810 | 163,000 | +33,200 | 0.04% | 132,030 |
| 2024-08-19 | 2024-08-15 | 0.860 | 129,800 | -35,200 | 0.03% | 111,628 |
| 2024-08-16 | 2024-08-14 | 0.690 | 165,000 | -30,800 | 0.04% | 113,850 |
| 2024-08-15 | 2024-08-13 | 0.710 | 195,800 | +31,200 | 0.05% | 139,018 |
| 2024-08-14 | 2024-08-12 | 0.710 | 164,600 | +800 | 0.04% | 116,866 |
| 2024-08-13 | 2024-08-09 | 0.700 | 163,800 | -18,400 | 0.04% | 114,660 |
| 2024-08-12 | 2024-08-08 | 0.700 | 182,200 | +58,800 | 0.05% | 127,540 |
| 2024-08-09 | 2024-08-07 | 0.730 | 123,400 | -113,600 | 0.03% | 90,082 |
| 2024-08-08 | 2024-08-06 | 0.700 | 237,000 | +107,600 | 0.06% | 165,900 |
| 2024-08-07 | 2024-08-05 | 0.740 | 129,400 | +26,800 | 0.03% | 95,756 |
| 2024-08-06 | 2024-08-02 | 0.780 | 102,600 | -143,800 | 0.03% | 80,028 |
| 2024-08-05 | 2024-08-01 | 0.840 | 246,400 | -26,200 | 0.06% | 206,976 |
| 2024-08-02 | 2024-07-31 | 0.810 | 272,600 | -6,000 | 0.07% | 220,806 |
| 2024-08-01 | 2024-07-30 | 0.800 | 278,600 | +8,800 | 0.07% | 222,880 |
| 2024-07-31 | 2024-07-29 | 0.840 | 269,800 | -55,200 | 0.07% | 226,632 |
| 2024-07-30 | 2024-07-26 | 0.890 | 325,000 | -68,600 | 0.08% | 289,250 |
| 2024-07-29 | 2024-07-25 | 0.860 | 393,600 | -105,000 | 0.10% | 338,496 |
| 2024-07-26 | 2024-07-24 | 0.830 | 498,600 | -235,200 | 0.13% | 413,838 |
| 2024-07-25 | 2024-07-23 | 0.870 | 733,800 | -85,000 | 0.19% | 638,406 |
| 2024-07-24 | 2024-07-22 | 0.920 | 818,800 | +163,800 | 0.21% | 753,296 |
| 2024-07-23 | 2024-07-19 | 0.880 | 655,000 | +638,000 | 0.17% | 576,400 |
| 2024-07-22 | 2024-07-18 | 0.950 | 17,000 | -57,000 | 0.00% | 16,150 |
| 2024-07-19 | 2024-07-17 | 1.010 | 74,000 | -7,200 | 0.02% | 74,740 |
| 2024-07-18 | 2024-07-16 | 1.060 | 81,200 | +23,600 | 0.02% | 86,072 |
| 2024-07-17 | 2024-07-15 | 1.030 | 57,600 | -25,800 | 0.01% | 59,328 |
| 2024-07-16 | 2024-07-12 | 1.060 | 83,400 | +55,800 | 0.02% | 88,404 |
| 2024-07-15 | 2024-07-11 | 1.060 | 27,600 | -9,600 | 0.01% | 29,256 |
| 2024-07-12 | 2024-07-10 | 1.060 | 37,200 | -5,000 | 0.01% | 39,432 |
| 2024-07-11 | 2024-07-09 | 1.050 | 42,200 | -1,600 | 0.01% | 44,310 |
| 2024-07-10 | 2024-07-08 | 1.060 | 43,800 | -11,200 | 0.01% | 46,428 |
| 2024-07-09 | 2024-07-05 | 1.070 | 55,000 | +30,800 | 0.01% | 58,850 |
| 2024-07-08 | 2024-07-04 | 1.090 | 24,200 | -22,200 | 0.01% | 26,378 |
| 2024-07-05 | 2024-07-03 | 1.090 | 46,400 | +33,400 | 0.01% | 50,576 |
| 2024-07-04 | 2024-07-02 | 1.090 | 13,000 | -36,200 | 0.00% | 14,170 |
| 2024-07-03 | 2024-06-28 | 1.140 | 49,200 | -46,400 | 0.01% | 56,088 |
| 2024-07-02 | 2024-06-27 | 1.180 | 95,600 | -88,600 | 0.02% | 112,808 |
| 2024-06-28 | 2024-06-26 | 1.260 | 184,200 | +166,400 | 0.05% | 232,092 |
| 2024-06-27 | 2024-06-25 | 1.240 | 17,800 | -2,600 | 0.00% | 22,072 |
| 2024-06-26 | 2024-06-24 | 1.230 | 20,400 | -7,000 | 0.01% | 25,092 |
| 2024-06-25 | 2024-06-21 | 1.150 | 27,400 | -65,400 | 0.01% | 31,510 |
| 2024-06-24 | 2024-06-20 | 1.160 | 92,800 | +25,600 | 0.03% | 107,648 |
| 2024-06-21 | 2024-06-19 | 1.110 | 67,200 | +6,800 | 0.02% | 74,592 |
| 2024-06-20 | 2024-06-18 | 1.100 | 60,400 | +16,800 | 0.02% | 66,440 |
| 2024-06-19 | 2024-06-17 | 1.090 | 43,600 | -6,200 | 0.01% | 47,524 |
| 2024-06-18 | 2024-06-14 | 1.180 | 49,800 | -41,600 | 0.01% | 58,764 |
| 2024-06-17 | 2024-06-13 | 1.260 | 91,400 | -61,800 | 0.03% | 115,164 |
| 2024-06-14 | 2024-06-12 | 1.220 | 153,200 | +42,800 | 0.04% | 186,904 |
| 2024-06-13 | 2024-06-11 | 1.160 | 110,400 | -163,000 | 0.03% | 128,064 |
| 2024-06-12 | 2024-06-07 | 1.290 | 273,400 | +223,400 | 0.08% | 352,686 |
| 2024-06-11 | 2024-06-06 | 1.330 | 50,000 | -62,200 | 0.01% | 66,500 |
| 2024-06-07 | 2024-06-05 | 1.400 | 112,200 | -36,600 | 0.03% | 157,080 |
| 2024-06-06 | 2024-06-04 | 1.450 | 148,800 | +116,200 | 0.04% | 215,760 |
| 2024-06-05 | 2024-06-03 | 1.550 | 32,600 | +1,000 | 0.01% | 50,530 |
| 2024-06-04 | 2024-05-31 | 1.630 | 31,600 | -2,200 | 0.01% | 51,508 |
| 2024-06-03 | 2024-05-30 | 1.640 | 33,800 | -5,600 | 0.01% | 55,432 |
| 2024-05-31 | 2024-05-29 | 1.650 | 39,400 | +10,800 | 0.01% | 65,010 |
| 2024-05-30 | 2024-05-28 | 1.700 | 28,600 | -69,000 | 0.01% | 48,620 |
| 2024-05-29 | 2024-05-27 | 1.800 | 97,600 | -128,800 | 0.03% | 175,680 |
| 2024-05-28 | 2024-05-24 | 1.840 | 226,400 | -241,276 | 0.06% | 416,576 |
| 2024-05-27 | 2024-05-23 | 1.860 | 467,676 | -408,600 | 0.13% | 869,877 |
| 2024-05-24 | 2024-05-22 | 1.920 | 876,276 | +237,400 | 0.25% | 1,682,450 |
| 2024-05-23 | 2024-05-21 | 1.770 | 638,876 | -260,000 | 0.18% | 1,130,811 |
| 2024-05-22 | 2024-05-20 | 1.940 | 898,876 | +98,800 | 0.25% | 1,743,819 |
| 2024-05-21 | 2024-05-17 | 1.840 | 800,076 | -107,600 | 0.23% | 1,472,140 |
| 2024-05-20 | 2024-05-16 | 1.900 | 907,676 | -348,524 | 0.26% | 1,724,584 |
| 2024-05-17 | 2024-05-14 | 1.730 | 1,256,200 | +249,400 | 0.35% | 2,173,226 |
| 2024-05-16 | 2024-05-13 | 1.760 | 1,006,800 | +116,600 | 0.31% | 1,771,968 |
| 2024-05-14 | 2024-05-10 | 1.820 | 890,200 | +476,200 | 0.28% | 1,620,164 |
| 2024-05-13 | 2024-05-09 | 1.740 | 414,000 | +310,600 | 0.13% | 720,360 |
| 2024-05-10 | 2024-05-08 | 1.690 | 103,400 | -87,600 | 0.03% | 174,746 |
| 2024-05-09 | 2024-05-07 | 1.730 | 191,000 | -95,600 | 0.06% | 330,430 |
| 2024-05-08 | 2024-05-06 | 1.760 | 286,600 | -171,600 | 0.09% | 504,416 |
| 2024-05-07 | 2024-05-03 | 1.820 | 458,200 | -576,000 | 0.14% | 833,924 |
| 2024-05-06 | 2024-05-02 | 1.880 | 1,034,200 | +634,800 | 0.32% | 1,944,296 |
| 2024-05-03 | 2024-04-30 | 1.710 | 399,400 | -85,600 | 0.12% | 682,974 |
| 2024-05-02 | 2024-04-29 | 1.770 | 485,000 | +399,400 | 0.15% | 858,450 |
| 2024-04-30 | 2024-04-26 | 1.730 | 85,600 | -34,600 | 0.03% | 148,088 |
| 2024-04-29 | 2024-04-25 | 1.700 | 120,200 | +25,000 | 0.04% | 204,340 |
| 2024-04-26 | 2024-04-24 | 1.690 | 95,200 | +35,400 | 0.03% | 160,888 |
| 2024-04-25 | 2024-04-23 | 1.610 | 59,800 | -10,600 | 0.02% | 96,278 |
| 2024-04-24 | 2024-04-22 | 1.630 | 70,400 | +19,800 | 0.02% | 114,752 |
| 2024-04-23 | 2024-04-19 | 1.650 | 50,600 | -14,600 | 0.02% | 83,490 |
| 2024-04-19 | 2024-04-17 | 1.660 | 65,200 | +8,600 | 0.02% | 108,232 |
| 2024-04-18 | 2024-04-16 | 1.700 | 56,600 | -5,600 | 0.02% | 96,220 |
| 2024-04-17 | 2024-04-15 | 1.800 | 62,200 | -6,400 | 0.02% | 111,960 |
| 2024-04-16 | 2024-04-12 | 1.820 | 68,600 | -1,200 | 0.02% | 124,852 |
| 2024-04-15 | 2024-04-11 | 1.820 | 69,800 | -12,800 | 0.02% | 127,036 |
| 2024-04-12 | 2024-04-10 | 1.820 | 82,600 | -34,600 | 0.03% | 150,332 |
| 2024-04-11 | 2024-04-09 | 1.870 | 117,200 | +28,400 | 0.04% | 219,164 |
| 2024-04-10 | 2024-04-08 | 1.950 | 88,800 | +13,400 | 0.03% | 173,160 |
| 2024-04-09 | 2024-04-05 | 1.810 | 75,400 | -8,000 | 0.02% | 136,474 |
| 2024-04-08 | 2024-04-03 | 1.760 | 83,400 | -7,400 | 0.03% | 146,784 |
| 2024-04-05 | 2024-04-02 | 1.650 | 90,800 | -49,200 | 0.03% | 149,820 |
| 2024-04-03 | 2024-03-28 | 1.670 | 140,000 | +32,000 | 0.04% | 233,800 |
| 2024-04-02 | 2024-03-27 | 1.670 | 108,000 | -47,400 | 0.03% | 180,360 |
| 2024-03-28 | 2024-03-26 | 1.720 | 155,400 | +12,400 | 0.05% | 267,288 |
| 2024-03-27 | 2024-03-25 | 1.740 | 143,000 | +47,400 | 0.05% | 248,820 |
| 2024-03-26 | 2024-03-22 | 1.810 | 95,600 | -200 | 0.03% | 173,036 |
| 2024-03-25 | 2024-03-21 | 1.900 | 95,800 | -1,800 | 0.03% | 182,020 |
| 2024-03-22 | 2024-03-20 | 1.870 | 97,600 | -36,600 | 0.03% | 182,512 |
| 2024-03-21 | 2024-03-19 | 1.960 | 134,200 | -177,600 | 0.04% | 263,032 |
| 2024-03-20 | 2024-03-18 | 2.030 | 311,800 | -22,600 | 0.10% | 632,954 |
| 2024-03-19 | 2024-03-15 | 2.090 | 334,400 | +9,200 | 0.11% | 698,896 |
| 2024-03-18 | 2024-03-14 | 2.120 | 325,200 | -70,000 | 0.10% | 689,424 |
| 2024-03-15 | 2024-03-13 | 2.150 | 395,200 | -196,400 | 0.12% | 849,680 |
| 2024-03-14 | 2024-03-12 | 2.280 | 591,600 | +285,400 | 0.19% | 1,348,848 |
| 2024-03-13 | 2024-03-11 | 2.220 | 306,200 | -14,600 | 0.10% | 679,764 |
| 2024-03-12 | 2024-03-08 | 2.290 | 320,800 | -84,200 | 0.10% | 734,632 |
| 2024-03-11 | 2024-03-07 | 2.300 | 405,000 | -27,600 | 0.13% | 931,500 |
| 2024-03-08 | 2024-03-06 | 2.420 | 432,600 | +157,200 | 0.14% | 1,046,892 |
| 2024-03-07 | 2024-03-05 | 2.200 | 275,400 | -87,800 | 0.09% | 605,880 |
| 2024-03-06 | 2024-03-04 | 2.290 | 363,200 | -52,200 | 0.11% | 831,728 |
| 2024-03-05 | 2024-03-01 | 2.280 | 415,400 | -131,200 | 0.13% | 947,112 |
| 2024-03-04 | 2024-02-29 | 2.320 | 546,600 | +291,800 | 0.17% | 1,268,112 |
| 2024-03-01 | 2024-02-28 | 2.180 | 254,800 | -12,200 | 0.08% | 555,464 |
| 2024-02-29 | 2024-02-27 | 2.320 | 267,000 | -227,000 | 0.08% | 619,440 |
| 2024-02-28 | 2024-02-26 | 2.350 | 494,000 | -179,600 | 0.16% | 1,160,900 |
| 2024-02-27 | 2024-02-23 | 2.190 | 673,600 | -7,000 | 0.21% | 1,475,184 |
| 2024-02-26 | 2024-02-22 | 2.160 | 680,600 | -38,000 | 0.22% | 1,470,096 |
| 2024-02-23 | 2024-02-21 | 2.180 | 718,600 | +441,000 | 0.23% | 1,566,548 |
| 2024-02-22 | 2024-02-20 | 2.060 | 277,600 | -74,000 | 0.09% | 571,856 |
| 2024-02-21 | 2024-02-19 | 2.120 | 351,600 | -98,000 | 0.11% | 745,392 |
| 2024-02-20 | 2024-02-16 | 2.300 | 449,600 | +245,400 | 0.14% | 1,034,080 |
| 2024-02-19 | 2024-02-15 | 2.150 | 204,200 | +73,200 | 0.06% | 439,030 |
| 2024-02-16 | 2024-02-14 | 2.180 | 131,000 | -34,000 | 0.04% | 285,580 |
| 2024-02-15 | 2024-02-09 | 2.230 | 165,000 | -11,000 | 0.05% | 367,950 |
| 2024-02-14 | 2024-02-07 | 2.120 | 176,000 | -127,000 | 0.06% | 373,120 |
| 2024-02-08 | 2024-02-06 | 2.130 | 303,000 | +148,000 | 0.10% | 645,390 |
| 2024-02-07 | 2024-02-05 | 1.850 | 155,000 | +80,600 | 0.05% | 286,750 |
| 2024-02-06 | 2024-02-02 | 2.080 | 74,400 | -100,200 | 0.02% | 154,752 |
| 2024-02-05 | 2024-02-01 | 2.050 | 174,600 | -15,200 | 0.06% | 357,930 |
| 2024-02-02 | 2024-01-31 | 2.090 | 189,800 | +111,000 | 0.06% | 396,682 |
| 2024-02-01 | 2024-01-30 | 2.250 | 78,800 | -5,400 | 0.02% | 177,300 |
| 2024-01-31 | 2024-01-29 | 2.440 | 84,200 | -24,000 | 0.03% | 205,448 |
| 2024-01-30 | 2024-01-26 | 2.460 | 108,200 | -18,200 | 0.03% | 266,172 |
| 2024-01-29 | 2024-01-25 | 2.610 | 126,400 | +12,400 | 0.04% | 329,904 |
| 2024-01-26 | 2024-01-24 | 2.410 | 114,000 | -7,400 | 0.04% | 274,740 |
| 2024-01-25 | 2024-01-23 | 2.330 | 121,400 | +18,000 | 0.04% | 282,862 |
| 2024-01-24 | 2024-01-22 | 2.260 | 103,400 | +200 | 0.03% | 233,684 |
| 2024-01-23 | 2024-01-19 | 2.400 | 103,200 | -10,600 | 0.03% | 247,680 |
| 2024-01-22 | 2024-01-18 | 2.500 | 113,800 | -7,400 | 0.04% | 284,500 |
| 2024-01-19 | 2024-01-17 | 2.450 | 121,200 | -3,000 | 0.04% | 296,940 |
| 2024-01-18 | 2024-01-16 | 2.530 | 124,200 | +800 | 0.04% | 314,226 |
| 2024-01-17 | 2024-01-15 | 2.610 | 123,400 | +17,800 | 0.04% | 322,074 |
| 2024-01-16 | 2024-01-12 | 2.720 | 105,600 | -19,400 | 0.03% | 287,232 |
| 2024-01-15 | 2024-01-11 | 2.700 | 125,000 | -3,600 | 0.04% | 337,500 |
| 2024-01-12 | 2024-01-10 | 2.720 | 128,600 | -47,200 | 0.04% | 349,792 |
| 2024-01-11 | 2024-01-09 | 2.690 | 175,800 | -61,200 | 0.06% | 472,902 |
| 2024-01-10 | 2024-01-08 | 2.500 | 237,000 | +51,600 | 0.08% | 592,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 185,400 | +76,000 | 0.06% | 511,704 |
| 2024-01-08 | 2024-01-04 | 2.890 | 109,400 | +13,600 | 0.03% | 316,166 |
| 2024-01-05 | 2024-01-03 | 3.040 | 95,800 | -14,400 | 0.03% | 291,232 |
| 2024-01-04 | 2024-01-02 | 3.200 | 110,200 | +14,400 | 0.03% | 352,640 |
| 2024-01-03 | 2023-12-29 | 3.280 | 95,800 | -13,400 | 0.03% | 314,224 |
| 2024-01-02 | 2023-12-28 | 3.270 | 109,200 | +6,600 | 0.03% | 357,084 |
| 2023-12-29 | 2023-12-27 | 3.050 | 102,600 | -9,800 | 0.03% | 312,930 |
| 2023-12-28 | 2023-12-22 | 3.060 | 112,400 | +19,000 | 0.04% | 343,944 |
| 2023-12-27 | 2023-12-21 | 3.150 | 93,400 | -156,600 | 0.03% | 294,210 |
| 2023-12-22 | 2023-12-20 | 3.260 | 250,000 | +151,000 | 0.08% | 815,000 |
| 2023-12-21 | 2023-12-19 | 3.150 | 99,000 | +200 | 0.03% | 311,850 |
| 2023-12-20 | 2023-12-18 | 3.280 | 98,800 | +3,600 | 0.03% | 324,064 |
| 2023-12-19 | 2023-12-15 | 3.420 | 95,200 | -18,800 | 0.03% | 325,584 |
| 2023-12-18 | 2023-12-14 | 3.390 | 114,000 | -65,200 | 0.04% | 386,460 |
| 2023-12-15 | 2023-12-13 | 3.400 | 179,200 | +80,400 | 0.06% | 609,280 |
| 2023-12-14 | 2023-12-12 | 3.590 | 98,800 | +18,000 | 0.03% | 354,692 |
| 2023-12-13 | 2023-12-11 | 3.660 | 80,800 | -1,800 | 0.03% | 295,728 |
| 2023-12-12 | 2023-12-08 | 3.680 | 82,600 | -67,400 | 0.03% | 303,968 |
| 2023-12-11 | 2023-12-07 | 4.080 | 150,000 | -181,800 | 0.05% | 612,000 |
| 2023-12-08 | 2023-12-06 | 3.690 | 331,800 | +114,800 | 0.11% | 1,224,342 |
| 2023-12-07 | 2023-12-05 | 3.350 | 217,000 | +86,600 | 0.07% | 726,950 |
| 2023-12-06 | 2023-12-04 | 3.550 | 130,400 | -55,800 | 0.04% | 462,920 |
| 2023-12-05 | 2023-12-01 | 3.720 | 186,200 | +7,200 | 0.06% | 692,664 |
| 2023-12-04 | 2023-11-30 | 3.960 | 179,000 | +81,000 | 0.06% | 708,840 |
| 2023-12-01 | 2023-11-29 | 4.230 | 98,000 | +10,200 | 0.03% | 414,540 |
| 2023-11-30 | 2023-11-28 | 4.280 | 87,800 | -2,400 | 0.03% | 375,784 |
| 2023-11-29 | 2023-11-27 | 4.310 | 90,200 | +5,800 | 0.03% | 388,762 |
| 2023-11-28 | 2023-11-24 | 4.490 | 84,400 | -14,800 | 0.03% | 378,956 |
| 2023-11-27 | 2023-11-23 | 4.510 | 99,200 | +24,000 | 0.03% | 447,392 |
| 2023-11-24 | 2023-11-22 | 4.440 | 75,200 | -47,200 | 0.02% | 333,888 |
| 2023-11-23 | 2023-11-21 | 4.690 | 122,400 | -42,400 | 0.04% | 574,056 |
| 2023-11-22 | 2023-11-20 | 4.240 | 164,800 | +28,000 | 0.05% | 698,752 |
| 2023-11-21 | 2023-11-17 | 4.300 | 136,800 | +64,600 | 0.04% | 588,240 |
| 2023-11-20 | 2023-11-16 | 4.330 | 72,200 | -65,000 | 0.02% | 312,626 |
| 2023-11-17 | 2023-11-15 | 4.460 | 137,200 | -78,800 | 0.04% | 611,912 |
| 2023-11-16 | 2023-11-14 | 4.370 | 216,000 | -19,200 | 0.07% | 943,920 |
| 2023-11-15 | 2023-11-13 | 4.400 | 235,200 | +125,400 | 0.08% | 1,034,880 |
| 2023-11-14 | 2023-11-10 | 4.560 | 109,800 | +24,000 | 0.04% | 500,688 |
| 2023-11-13 | 2023-11-09 | 4.700 | 85,800 | +34,000 | 0.03% | 403,260 |
| 2023-11-10 | 2023-11-08 | 4.850 | 51,800 | +4,400 | 0.02% | 251,230 |
| 2023-11-09 | 2023-11-07 | 4.910 | 47,400 | -4,000 | 0.02% | 232,734 |
| 2023-11-08 | 2023-11-06 | 5.090 | 51,400 | +14,400 | 0.02% | 261,626 |
| 2023-11-07 | 2023-11-03 | 5.100 | 37,000 | -5,200 | 0.01% | 188,700 |
| 2023-11-06 | 2023-11-02 | 4.840 | 42,200 | -30,600 | 0.01% | 204,248 |
| 2023-11-03 | 2023-11-01 | 4.700 | 72,800 | +17,400 | 0.02% | 342,160 |
| 2023-11-02 | 2023-10-31 | 4.900 | 55,400 | -38,600 | 0.02% | 271,460 |
| 2023-11-01 | 2023-10-30 | 5.070 | 94,000 | +53,000 | 0.03% | 476,580 |
| 2023-10-31 | 2023-10-27 | 5.090 | 41,000 | +14,000 | 0.01% | 208,690 |
| 2023-10-30 | 2023-10-26 | 5.180 | 27,000 | -32,800 | 0.01% | 139,860 |
| 2023-10-27 | 2023-10-25 | 5.180 | 59,800 | -24,600 | 0.02% | 309,764 |
| 2023-10-26 | 2023-10-24 | 5.300 | 84,400 | +55,400 | 0.03% | 447,320 |
| 2023-10-25 | 2023-10-20 | 5.380 | 29,000 | +3,400 | 0.01% | 156,020 |
| 2023-10-24 | 2023-10-19 | 5.710 | 25,600 | -50,000 | 0.01% | 146,176 |
| 2023-10-20 | 2023-10-18 | 5.850 | 75,600 | -176,400 | 0.02% | 442,260 |
| 2023-10-19 | 2023-10-17 | 6.230 | 252,000 | +193,400 | 0.08% | 1,569,960 |
| 2023-10-18 | 2023-10-16 | 5.230 | 58,600 | +10,400 | 0.02% | 306,478 |
| 2023-10-17 | 2023-10-13 | 5.640 | 48,200 | -49,800 | 0.02% | 271,848 |
| 2023-10-16 | 2023-10-12 | 5.580 | 98,000 | -60,800 | 0.03% | 546,840 |
| 2023-10-13 | 2023-10-11 | 5.470 | 158,800 | +600 | 0.05% | 868,636 |
| 2023-10-12 | 2023-10-10 | 5.350 | 158,200 | -90,600 | 0.05% | 846,370 |
| 2023-10-11 | 2023-10-09 | 5.750 | 248,800 | +1,600 | 0.08% | 1,430,600 |
| 2023-10-10 | 2023-10-06 | 5.890 | 247,200 | +77,800 | 0.08% | 1,456,008 |
| 2023-10-09 | 2023-10-05 | 5.480 | 169,400 | +42,200 | 0.05% | 928,312 |
| 2023-10-06 | 2023-10-04 | 4.910 | 127,200 | +41,000 | 0.04% | 624,552 |
| 2023-10-05 | 2023-10-03 | 4.880 | 86,200 | -4,800 | 0.03% | 420,656 |
| 2023-10-04 | 2023-09-29 | 5.180 | 91,000 | +28,200 | 0.03% | 471,380 |
| 2023-10-03 | 2023-09-28 | 5.140 | 62,800 | -4,000 | 0.02% | 322,792 |
| 2023-09-29 | 2023-09-27 | 5.120 | 66,800 | -21,800 | 0.02% | 342,016 |
| 2023-09-28 | 2023-09-26 | 5.210 | 88,600 | +8,200 | 0.03% | 461,606 |
| 2023-09-27 | 2023-09-25 | 5.330 | 80,400 | +19,200 | 0.03% | 428,532 |
| 2023-09-26 | 2023-09-22 | 5.500 | 61,200 | -13,200 | 0.02% | 336,600 |
| 2023-09-25 | 2023-09-21 | 5.450 | 74,400 | +8,200 | 0.02% | 405,480 |
| 2023-09-22 | 2023-09-20 | 5.470 | 66,200 | -86,800 | 0.02% | 362,114 |
| 2023-09-21 | 2023-09-19 | 5.290 | 153,000 | +27,000 | 0.05% | 809,370 |
| 2023-09-20 | 2023-09-18 | 5.660 | 126,000 | +57,000 | 0.04% | 713,160 |
| 2023-09-19 | 2023-09-15 | 5.930 | 69,000 | -107,400 | 0.02% | 409,170 |
| 2023-09-18 | 2023-09-14 | 5.640 | 176,400 | -47,400 | 0.06% | 994,896 |
| 2023-09-15 | 2023-09-13 | 5.710 | 223,800 | -2,200 | 0.07% | 1,277,898 |
| 2023-09-14 | 2023-09-12 | 5.960 | 226,000 | +40,600 | 0.07% | 1,346,960 |
| 2023-09-13 | 2023-09-11 | 6.050 | 185,400 | -20,600 | 0.06% | 1,121,670 |
| 2023-09-12 | 2023-09-07 | 6.150 | 206,000 | +105,800 | 0.07% | 1,266,900 |
| 2023-09-11 | 2023-09-06 | 6.400 | 100,200 | -2,200 | 0.03% | 641,280 |
| 2023-09-07 | 2023-09-05 | 7.020 | 102,400 | -111,800 | 0.03% | 718,848 |
| 2023-09-06 | 2023-09-04 | 7.930 | 214,200 | +153,800 | 0.07% | 1,698,606 |
| 2023-09-05 | 2023-08-31 | 7.550 | 60,400 | +46,400 | 0.02% | 456,020 |
| 2023-09-04 | 2023-08-30 | 7.650 | 14,000 | -15,600 | 0.00% | 107,100 |
| 2023-08-31 | 2023-08-29 | 7.410 | 29,600 | -76,600 | 0.01% | 219,336 |
| 2023-08-30 | 2023-08-28 | 7.130 | 106,200 | +100,600 | 0.03% | 757,206 |
| 2023-08-29 | 2023-08-25 | 7.290 | 5,600 | -5,800 | 0.00% | 40,824 |
| 2023-08-28 | 2023-08-24 | 7.290 | 11,400 | -87,600 | 0.00% | 83,106 |
| 2023-08-25 | 2023-08-23 | 7.180 | 99,000 | +64,800 | 0.03% | 710,820 |
| 2023-08-24 | 2023-08-22 | 7.460 | 34,200 | +13,000 | 0.01% | 255,132 |
| 2023-08-23 | 2023-08-21 | 7.150 | 21,200 | -59,200 | 0.01% | 151,580 |
| 2023-08-22 | 2023-08-18 | 8.140 | 80,400 | +67,400 | 0.03% | 654,456 |
| 2023-08-21 | 2023-08-17 | 8.690 | 13,000 | -27,800 | 0.00% | 112,970 |
| 2023-08-18 | 2023-08-16 | 8.000 | 40,800 | -8,000 | 0.01% | 326,400 |
| 2023-08-17 | 2023-08-15 | 8.100 | 48,800 | +5,200 | 0.02% | 395,280 |
| 2023-08-16 | 2023-08-14 | 8.350 | 43,600 | +37,200 | 0.01% | 364,060 |
| 2023-08-15 | 2023-08-11 | 8.530 | 6,400 | -13,200 | 0.00% | 54,592 |
| 2023-08-14 | 2023-08-10 | 8.800 | 19,600 | +1,800 | 0.01% | 172,480 |
| 2023-08-11 | 2023-08-09 | 9.030 | 17,800 | +800 | 0.01% | 160,734 |
| 2023-08-10 | 2023-08-08 | 8.900 | 17,000 | -68,400 | 0.01% | 151,300 |
| 2023-08-09 | 2023-08-07 | 9.170 | 85,400 | -18,800 | 0.03% | 783,118 |
| 2023-08-08 | 2023-08-04 | 9.300 | 104,200 | +66,800 | 0.03% | 969,060 |
| 2023-08-07 | 2023-08-03 | 9.450 | 37,400 | +3,000 | 0.01% | 353,430 |
| 2023-08-04 | 2023-08-02 | 9.460 | 34,400 | +30,000 | 0.01% | 325,424 |
| 2023-08-03 | 2023-08-01 | 9.990 | 4,400 | -400 | 0.00% | 43,956 |
| 2023-08-02 | 2023-07-31 | 10.420 | 4,800 | -162,200 | 0.00% | 50,016 |
| 2023-08-01 | 2023-07-28 | 10.240 | 167,000 | +67,000 | 0.05% | 1,710,080 |
| 2023-07-31 | 2023-07-27 | 10.500 | 100,000 | +8,800 | 0.03% | 1,050,000 |
| 2023-07-28 | 2023-07-26 | 10.780 | 91,200 | +81,200 | 0.03% | 983,136 |
| 2023-07-27 | 2023-07-25 | 11.140 | 10,000 | -1,600 | 0.00% | 111,400 |
| 2023-07-26 | 2023-07-24 | 11.000 | 11,600 | -1,600 | 0.00% | 127,600 |
| 2023-07-25 | 2023-07-21 | 10.820 | 13,200 | -10,800 | 0.00% | 142,824 |
| 2023-07-24 | 2023-07-20 | 10.860 | 24,000 | -11,400 | 0.01% | 260,640 |
| 2023-07-21 | 2023-07-19 | 11.020 | 35,400 | -15,000 | 0.01% | 390,108 |
| 2023-07-20 | 2023-07-18 | 10.500 | 50,400 | +14,000 | 0.02% | 529,200 |
| 2023-07-19 | 2023-07-14 | 10.840 | 36,400 | -34,200 | 0.01% | 394,576 |
| 2023-07-18 | 2023-07-13 | 10.540 | 70,600 | -17,400 | 0.02% | 744,124 |
| 2023-07-14 | 2023-07-12 | 10.300 | 88,000 | +25,000 | 0.03% | 906,400 |
| 2023-07-13 | 2023-07-11 | 10.980 | 63,000 | -1,613,600 | 0.02% | 691,740 |
| 2023-07-12 | 2023-07-10 | 11.260 | 1,676,600 | +1,609,800 | 0.54% | 18,878,516 |
| 2023-07-11 | 2023-07-07 | 9.950 | 66,800 | -81,800 | 0.02% | 664,660 |
| 2023-07-10 | 2023-07-06 | 10.840 | 148,600 | -1,324,000 | 0.05% | 1,610,824 |
| 2023-07-07 | 2023-07-05 | 11.080 | 1,472,600 | +1,350,200 | 0.48% | 16,316,408 |
| 2023-07-06 | 2023-07-04 | 9.340 | 122,400 | -34,600 | 0.04% | 1,143,216 |
| 2023-07-05 | 2023-07-03 | 9.140 | 157,000 | +69,200 | 0.05% | 1,434,980 |
| 2023-07-04 | 2023-06-30 | 8.850 | 87,800 | -164,000 | 0.03% | 777,030 |
| 2023-07-03 | 2023-06-29 | 8.930 | 251,800 | +121,600 | 0.08% | 2,248,574 |
| 2023-06-30 | 2023-06-28 | 8.730 | 130,200 | -8,600 | 0.04% | 1,136,646 |
| 2023-06-29 | 2023-06-27 | 8.820 | 138,800 | -34,400 | 0.04% | 1,224,216 |
| 2023-06-28 | 2023-06-26 | 8.840 | 173,200 | +5,800 | 0.06% | 1,531,088 |
| 2023-06-27 | 2023-06-23 | 9.160 | 167,400 | +82,400 | 0.05% | 1,533,384 |
| 2023-06-26 | 2023-06-21 | 9.130 | 85,000 | +22,600 | 0.03% | 776,050 |
| 2023-06-23 | 2023-06-20 | 8.760 | 62,400 | +24,400 | 0.02% | 546,624 |
| 2023-06-21 | 2023-06-19 | 8.880 | 38,000 | -21,800 | 0.01% | 337,440 |
| 2023-06-20 | 2023-06-16 | 8.950 | 59,800 | -347,000 | 0.02% | 535,210 |
| 2023-06-19 | 2023-06-15 | 9.130 | 406,800 | +331,200 | 0.13% | 3,714,084 |
| 2023-06-16 | 2023-06-14 | 8.660 | 75,600 | +18,000 | 0.02% | 654,696 |
| 2023-06-15 | 2023-06-13 | 8.590 | 57,600 | -3,200 | 0.02% | 494,784 |
| 2023-06-14 | 2023-06-12 | 8.770 | 60,800 | +5,200 | 0.02% | 533,216 |
| 2023-06-13 | 2023-06-09 | 8.600 | 55,600 | +14,000 | 0.02% | 478,160 |
| 2023-06-12 | 2023-06-08 | 8.630 | 41,600 | -24,200 | 0.01% | 359,008 |
| 2023-06-09 | 2023-06-07 | 8.580 | 65,800 | +26,000 | 0.02% | 564,564 |
| 2023-06-08 | 2023-06-06 | 8.570 | 39,800 | -51,600 | 0.01% | 341,086 |
| 2023-06-07 | 2023-06-05 | 8.880 | 91,400 | -3,800 | 0.03% | 811,632 |
| 2023-06-06 | 2023-06-02 | 9.030 | 95,200 | +53,200 | 0.03% | 859,656 |
| 2023-06-05 | 2023-06-01 | 8.800 | 42,000 | -24,400 | 0.01% | 369,600 |
| 2023-06-02 | 2023-05-31 | 8.590 | 66,400 | -28,000 | 0.02% | 570,376 |
| 2023-06-01 | 2023-05-30 | 8.940 | 94,400 | +29,400 | 0.03% | 843,936 |
| 2023-05-31 | 2023-05-29 | 9.320 | 65,000 | +13,600 | 0.02% | 605,800 |
| 2023-05-30 | 2023-05-25 | 8.640 | 51,400 | -82,320 | 0.02% | 444,096 |
| 2023-05-29 | 2023-05-24 | 9.070 | 133,720 | -174,480 | 0.04% | 1,212,840 |
| 2023-05-25 | 2023-05-23 | 8.720 | 308,200 | -98,200 | 0.10% | 2,687,504 |
| 2023-05-24 | 2023-05-22 | 8.540 | 406,400 | +370,400 | 0.13% | 3,470,656 |
| 2023-05-23 | 2023-05-19 | 8.940 | 36,000 | -34,104 | 0.01% | 321,840 |
| 2023-05-22 | 2023-05-18 | 9.810 | 70,104 | -448,696 | 0.02% | 687,720 |
| 2023-05-19 | 2023-05-17 | 10.620 | 518,800 | -431,800 | 0.17% | 5,509,656 |
| 2023-05-18 | 2023-05-16 | 11.760 | 950,600 | +805,500 | 0.31% | 11,179,056 |
| 2023-05-17 | 2023-05-15 | 10.700 | 145,100 | -93,320 | 0.05% | 1,552,570 |
| 2023-05-16 | 2023-05-12 | 10.440 | 238,420 | -21,980 | 0.08% | 2,489,105 |
| 2023-05-15 | 2023-05-11 | 9.690 | 260,400 | -458,200 | 0.08% | 2,523,276 |
| 2023-05-12 | 2023-05-10 | 9.940 | 718,600 | +610,000 | 0.23% | 7,142,884 |
| 2023-05-11 | 2023-05-09 | 7.710 | 108,600 | +52,800 | 0.04% | 837,306 |
| 2023-05-10 | 2023-05-08 | 8.350 | 55,800 | -83,000 | 0.02% | 465,930 |
| 2023-05-09 | 2023-05-05 | 8.230 | 138,800 | +50,800 | 0.04% | 1,142,324 |
| 2023-05-08 | 2023-05-04 | 8.300 | 88,000 | -36,000 | 0.03% | 730,400 |
| 2023-05-05 | 2023-05-03 | 7.950 | 124,000 | +71,800 | 0.04% | 985,800 |
| 2023-05-04 | 2023-05-02 | 8.220 | 52,200 | +46,600 | 0.02% | 429,084 |
| 2023-05-03 | 2023-04-28 | 8.370 | 5,600 | -67,200 | 0.00% | 46,872 |
| 2023-05-02 | 2023-04-27 | 8.290 | 72,800 | -129,996 | 0.02% | 603,512 |
| 2023-04-28 | 2023-04-26 | 8.260 | 202,796 | -257,004 | 0.07% | 1,675,095 |
| 2023-04-27 | 2023-04-25 | 8.180 | 459,800 | +71,800 | 0.15% | 3,761,164 |
| 2023-04-26 | 2023-04-24 | 8.280 | 388,000 | +294,400 | 0.13% | 3,212,640 |
| 2023-04-25 | 2023-04-21 | 8.900 | 93,600 | -285,800 | 0.03% | 833,040 |
| 2023-04-24 | 2023-04-20 | 8.860 | 379,400 | +236,000 | 0.12% | 3,361,484 |
| 2023-04-21 | 2023-04-19 | 9.950 | 143,400 | +8,400 | 0.05% | 1,426,830 |
| 2023-04-20 | 2023-04-18 | 10.340 | 135,000 | +20,600 | 0.04% | 1,395,900 |
| 2023-04-19 | 2023-04-17 | 10.760 | 114,400 | +18,200 | 0.04% | 1,230,944 |
| 2023-04-18 | 2023-04-14 | 10.160 | 96,200 | +47,200 | 0.03% | 977,392 |
| 2023-04-17 | 2023-04-13 | 11.020 | 49,000 | +11,000 | 0.02% | 539,980 |
| 2023-04-14 | 2023-04-12 | 10.800 | 38,000 | +18,600 | 0.01% | 410,400 |
| 2023-04-13 | 2023-04-11 | 10.900 | 19,400 | +7,200 | 0.01% | 211,460 |
| 2023-04-12 | 2023-04-06 | 10.300 | 12,200 | -118,400 | 0.00% | 125,660 |
| 2023-04-11 | 2023-04-04 | 10.160 | 130,600 | +111,200 | 0.04% | 1,326,896 |
| 2023-04-06 | 2023-04-03 | 10.780 | 19,400 | -23,800 | 0.01% | 209,132 |
| 2023-04-04 | 2023-03-31 | 10.800 | 43,200 | -8,600 | 0.01% | 466,560 |
| 2023-04-03 | 2023-03-30 | 11.420 | 51,800 | -13,200 | 0.02% | 591,556 |
| 2023-03-31 | 2023-03-29 | 11.840 | 65,000 | -33,000 | 0.02% | 769,600 |
| 2023-03-30 | 2023-03-28 | 12.460 | 98,000 | -124,200 | 0.03% | 1,221,080 |
| 2023-03-29 | 2023-03-27 | 11.160 | 222,200 | +95,600 | 0.07% | 2,479,752 |
| 2023-03-28 | 2023-03-24 | 11.720 | 126,600 | +113,000 | 0.04% | 1,483,752 |
| 2023-03-27 | 2023-03-23 | 12.440 | 13,600 | -19,000 | 0.00% | 169,184 |
| 2023-03-24 | 2023-03-22 | 12.520 | 32,600 | +12,000 | 0.01% | 408,152 |
| 2023-03-23 | 2023-03-21 | 13.240 | 20,600 | +17,600 | 0.01% | 272,744 |
| 2023-03-22 | 2023-03-20 | 13.160 | 3,000 | -124,400 | 0.00% | 39,480 |
| 2023-03-21 | 2023-03-17 | 12.980 | 127,400 | +69,000 | 0.04% | 1,653,652 |
| 2023-03-20 | 2023-03-16 | 12.240 | 58,400 | -96,000 | 0.02% | 714,816 |
| 2023-03-17 | 2023-03-15 | 12.380 | 154,400 | +122,200 | 0.05% | 1,911,472 |
| 2023-03-16 | 2023-03-14 | 12.800 | 32,200 | +27,600 | 0.01% | 412,160 |
| 2023-03-15 | 2023-03-13 | 13.980 | 4,600 | -5,600 | 0.00% | 64,308 |
| 2023-03-14 | 2023-03-10 | 14.280 | 10,200 | -20,200 | 0.00% | 145,656 |
| 2023-03-13 | 2023-03-09 | 14.760 | 30,400 | +23,200 | 0.01% | 448,704 |
| 2023-03-10 | 2023-03-08 | 14.580 | 7,200 | -116,000 | 0.00% | 104,976 |
| 2023-03-09 | 2023-03-07 | 15.280 | 123,200 | -775,400 | 0.04% | 1,882,496 |
| 2023-03-08 | 2023-03-06 | 15.100 | 898,600 | +820,400 | 0.29% | 13,568,860 |
| 2023-03-07 | 2023-03-03 | 12.980 | 78,200 | -82,800 | 0.03% | 1,015,036 |
| 2023-03-06 | 2023-03-02 | 13.440 | 161,000 | +146,400 | 0.05% | 2,163,840 |
| 2023-03-03 | 2023-03-01 | 13.040 | 14,600 | +9,400 | 0.00% | 190,384 |
| 2023-03-02 | 2023-02-28 | 12.560 | 5,200 | -15,200 | 0.00% | 65,312 |
| 2023-03-01 | 2023-02-27 | 13.320 | 20,400 | -65,200 | 0.01% | 271,728 |
| 2023-02-28 | 2023-02-24 | 13.120 | 85,600 | -133,200 | 0.03% | 1,123,072 |
| 2023-02-27 | 2023-02-23 | 12.800 | 218,800 | -294,000 | 0.07% | 2,800,640 |
| 2023-02-24 | 2023-02-22 | 12.780 | 512,800 | +467,600 | 0.17% | 6,553,584 |
| 2023-02-23 | 2023-02-21 | 10.160 | 45,200 | +21,800 | 0.01% | 459,232 |
| 2023-02-22 | 2023-02-20 | 11.480 | 23,400 | -81,600 | 0.01% | 268,632 |
| 2023-02-21 | 2023-02-17 | 11.240 | 105,000 | +39,600 | 0.03% | 1,180,200 |
| 2023-02-20 | 2023-02-16 | 11.020 | 65,400 | -354,000 | 0.02% | 720,708 |
| 2023-02-17 | 2023-02-15 | 14.900 | 419,400 | +389,800 | 0.14% | 6,249,060 |
| 2023-02-16 | 2023-02-14 | 12.600 | 29,600 | -23,200 | 0.01% | 372,960 |
| 2023-02-15 | 2023-02-13 | 10.980 | 52,800 | -12,400 | 0.02% | 579,744 |
| 2023-02-14 | 2023-02-10 | 10.500 | 65,200 | -100,800 | 0.02% | 684,600 |
| 2023-02-13 | 2023-02-09 | 9.640 | 166,000 | +33,000 | 0.05% | 1,600,240 |
| 2023-02-10 | 2023-02-08 | 8.930 | 133,000 | -46,671 | 0.04% | 1,187,690 |
| 2023-02-09 | 2023-02-07 | 8.590 | 179,671 | -329,025 | 0.06% | 1,543,374 |
| 2023-02-08 | 2023-02-06 | 7.570 | 508,696 | -1,467,800 | 0.16% | 3,850,829 |
| 2023-02-07 | 2023-02-03 | 8.030 | 1,976,496 | +1,594,296 | 0.64% | 15,871,263 |
| 2023-02-06 | 2023-02-02 | 6.540 | 382,200 | -29,000 | 0.12% | 2,499,588 |
| 2023-02-03 | 2023-02-01 | 5.980 | 411,200 | +142,200 | 0.13% | 2,458,976 |
| 2023-02-02 | 2023-01-31 | 5.890 | 269,000 | +50,400 | 0.09% | 1,584,410 |
| 2023-02-01 | 2023-01-30 | 5.990 | 218,600 | -134,376 | 0.07% | 1,309,414 |
| 2023-01-31 | 2023-01-27 | 6.280 | 352,976 | -288,824 | 0.11% | 2,216,689 |
| 2023-01-30 | 2023-01-26 | 6.150 | 641,800 | +107,000 | 0.21% | 3,947,070 |
| 2023-01-27 | 2023-01-20 | 5.780 | 534,800 | +293,000 | 0.17% | 3,091,144 |
| 2023-01-26 | 2023-01-19 | 5.550 | 241,800 | +41,400 | 0.08% | 1,341,990 |
| 2023-01-20 | 2023-01-18 | 5.590 | 200,400 | -51,000 | 0.06% | 1,120,236 |
| 2023-01-18 | 2023-01-16 | 6.520 | 251,400 | -10,800 | 0.08% | 1,639,128 |
| 2023-01-17 | 2023-01-13 | 6.610 | 262,200 | +41,600 | 0.08% | 1,733,142 |
| 2023-01-16 | 2023-01-12 | 6.520 | 220,600 | +27,354 | 0.07% | 1,438,312 |
| 2023-01-13 | 2023-01-11 | 6.580 | 193,246 | +30,000 | 0.06% | 1,271,559 |
| 2023-01-12 | 2023-01-10 | 6.740 | 163,246 | -1,162,600 | 0.05% | 1,100,278 |
| 2023-01-11 | 2023-01-09 | 7.180 | 1,325,846 | +949,200 | 0.43% | 9,519,574 |
| 2023-01-10 | 2023-01-06 | 6.110 | 376,646 | +10,000 | 0.12% | 2,301,307 |
| 2023-01-09 | 2023-01-05 | 6.200 | 366,646 | -166,400 | 0.12% | 2,273,205 |
| 2023-01-06 | 2023-01-04 | 6.590 | 533,046 | +260,400 | 0.17% | 3,512,773 |
| 2023-01-05 | 2023-01-03 | 6.370 | 272,646 | +153,800 | 0.09% | 1,736,755 |
| 2023-01-04 | 2022-12-30 | 6.130 | 118,846 | +11,800 | 0.04% | 728,526 |
| 2023-01-03 | 2022-12-29 | 6.030 | 107,046 | -878,600 | 0.03% | 645,487 |
| 2022-12-30 | 2022-12-28 | 5.690 | 985,646 | +656,800 | 0.32% | 5,608,326 |
| 2022-12-29 | 2022-12-23 | 5.940 | 328,846 | +152,600 | 0.11% | 1,953,345 |
| 2022-12-28 | 2022-12-22 | 6.050 | 176,246 | +61,800 | 0.06% | 1,066,288 |
| 2022-12-23 | 2022-12-21 | 6.330 | 114,446 | -42,000 | 0.04% | 724,443 |
| 2022-12-22 | 2022-12-20 | 6.240 | 156,446 | +57,800 | 0.05% | 976,223 |
| 2022-12-21 | 2022-12-19 | 6.400 | 98,646 | +80,400 | 0.03% | 631,334 |
| 2022-12-20 | 2022-12-16 | 7.140 | 18,246 | +4,800 | 0.01% | 130,276 |
| 2022-12-19 | 2022-12-15 | 7.330 | 13,446 | -88,400 | 0.00% | 98,559 |
| 2022-12-16 | 2022-12-14 | 6.930 | 101,846 | +77,800 | 0.03% | 705,793 |
| 2022-12-15 | 2022-12-13 | 7.590 | 24,046 | -1,600 | 0.01% | 182,509 |
| 2022-12-14 | 2022-12-12 | 8.200 | 25,646 | +9,600 | 0.01% | 210,297 |
| 2022-12-13 | 2022-12-09 | 7.800 | 16,046 | -39,554 | 0.01% | 125,159 |
| 2022-12-12 | 2022-12-08 | 8.090 | 55,600 | -84,800 | 0.02% | 449,804 |
| 2022-12-09 | 2022-12-07 | 8.020 | 140,400 | -637,000 | 0.05% | 1,126,008 |
| 2022-12-08 | 2022-12-06 | 8.190 | 777,400 | +154,400 | 0.25% | 6,366,906 |
| 2022-12-07 | 2022-12-05 | 4.940 | 623,000 | +394,200 | 0.20% | 3,077,620 |
| 2022-12-06 | 2022-12-02 | 4.630 | 228,800 | +200,600 | 0.07% | 1,059,344 |
| 2022-12-05 | 2022-12-01 | 4.630 | 28,200 | -367,646 | 0.01% | 130,566 |
| 2022-12-02 | 2022-11-30 | 4.850 | 395,846 | +342,800 | 0.13% | 1,919,853 |
| 2022-12-01 | 2022-11-29 | 4.930 | 53,046 | +30,200 | 0.02% | 261,517 |
| 2022-11-30 | 2022-11-28 | 4.640 | 22,846 | +2,400 | 0.01% | 106,005 |
| 2022-11-29 | 2022-11-25 | 5.490 | 20,446 | +5,400 | 0.01% | 112,249 |
| 2022-11-28 | 2022-11-24 | 5.520 | 15,046 | -25,800 | 0.00% | 83,054 |
| 2022-11-25 | 2022-11-23 | 6.730 | 40,846 | -200 | 0.01% | 274,894 |
| 2022-11-24 | 2022-11-22 | 7.660 | 41,046 | +4,000 | 0.01% | 314,412 |
| 2022-11-23 | 2022-11-21 | 8.120 | 37,046 | +16,600 | 0.01% | 300,814 |
| 2022-11-22 | 2022-11-18 | 8.760 | 20,446 | -111,400 | 0.01% | 179,107 |
| 2022-11-21 | 2022-11-17 | 9.180 | 131,846 | +116,200 | 0.04% | 1,210,346 |
| 2022-11-18 | 2022-11-16 | 8.880 | 15,646 | -51,400 | 0.01% | 138,936 |
| 2022-11-17 | 2022-11-15 | 8.870 | 67,046 | +52,600 | 0.02% | 594,698 |
| 2022-11-16 | 2022-11-14 | 8.990 | 14,446 | +9,600 | 0.00% | 129,870 |
| 2022-11-14 | 2022-11-10 | 9.310 | 4,846 | -20,612 | 0.00% | 45,116 |
| 2022-11-11 | 2022-11-09 | 10.000 | 25,458 | -204,988 | 0.01% | 254,580 |
| 2022-11-10 | 2022-11-08 | 10.380 | 230,446 | +18,200 | 0.07% | 2,392,029 |
| 2022-11-09 | 2022-11-07 | 10.980 | 212,246 | +67,600 | 0.07% | 2,330,461 |
| 2022-11-08 | 2022-11-04 | 9.760 | 144,646 | +14,600 | 0.05% | 1,411,745 |
| 2022-11-07 | 2022-11-03 | 9.470 | 130,046 | +11,600 | 0.04% | 1,231,536 |
| 2022-11-04 | 2022-11-02 | 9.700 | 118,446 | +32,400 | 0.04% | 1,148,926 |
| 2022-11-03 | 2022-11-01 | 9.560 | 86,046 | +32,000 | 0.03% | 822,600 |
| 2022-11-02 | 2022-10-31 | 8.750 | 54,046 | -4,600 | 0.02% | 472,902 |
| 2022-11-01 | 2022-10-28 | 9.060 | 58,646 | -1,400 | 0.02% | 531,333 |
| 2022-10-31 | 2022-10-27 | 9.600 | 60,046 | +41,400 | 0.02% | 576,442 |
| 2022-10-28 | 2022-10-26 | 9.980 | 18,646 | -10,200 | 0.01% | 186,087 |
| 2022-10-27 | 2022-10-25 | 9.830 | 28,846 | -200 | 0.01% | 283,556 |
| 2022-10-26 | 2022-10-24 | 9.780 | 29,046 | +21,600 | 0.01% | 284,070 |
| 2022-10-25 | 2022-10-21 | 10.460 | 7,446 | +1,200 | 0.00% | 77,885 |
| 2022-10-24 | 2022-10-20 | 10.680 | 6,246 | +3,200 | 0.00% | 66,707 |
| 2022-10-21 | 2022-10-19 | 9.950 | 3,046 | -15,600 | 0.00% | 30,308 |
| 2022-10-20 | 2022-10-18 | 10.100 | 18,646 | -40,200 | 0.01% | 188,325 |
| 2022-10-19 | 2022-10-17 | 10.000 | 58,846 | +7,200 | 0.02% | 588,460 |
| 2022-10-18 | 2022-10-14 | 10.000 | 51,646 | +27,600 | 0.02% | 516,460 |
| 2022-10-17 | 2022-10-13 | 10.380 | 24,046 | +24,000 | 0.01% | 249,597 |
| 2022-10-14 | 2022-10-12 | 10.940 | 46 | -8,800 | 0.00% | 503 |
| 2022-10-13 | 2022-10-11 | 9.930 | 8,846 | -21,600 | 0.00% | 87,841 |
| 2022-10-12 | 2022-10-10 | 9.900 | 30,446 | -33,528 | 0.01% | 301,415 |
| 2022-10-11 | 2022-10-07 | 11.380 | 63,974 | +23,800 | 0.02% | 728,024 |
| 2022-10-10 | 2022-10-06 | 11.960 | 40,174 | -7,600 | 0.01% | 480,481 |
| 2022-10-07 | 2022-10-05 | 12.200 | 47,774 | +26,000 | 0.02% | 582,843 |
| 2022-10-06 | 2022-10-03 | 11.440 | 21,774 | +10,400 | 0.01% | 249,095 |
| 2022-10-05 | 2022-09-30 | 11.080 | 11,374 | +3,000 | 0.00% | 126,024 |
| 2022-10-03 | 2022-09-29 | 11.360 | 8,374 | -188,072 | 0.00% | 95,129 |
| 2022-09-30 | 2022-09-28 | 11.920 | 196,446 | -49,000 | 0.06% | 2,341,636 |
| 2022-09-29 | 2022-09-27 | 11.980 | 245,446 | +176,400 | 0.08% | 2,940,443 |
| 2022-09-28 | 2022-09-26 | 12.600 | 69,046 | -4,600 | 0.02% | 869,980 |
| 2022-09-27 | 2022-09-23 | 12.700 | 73,646 | +11,000 | 0.02% | 935,304 |
| 2022-09-26 | 2022-09-22 | 13.220 | 62,646 | -93,200 | 0.02% | 828,180 |
| 2022-09-23 | 2022-09-21 | 12.660 | 155,846 | +52,400 | 0.05% | 1,973,010 |
| 2022-09-22 | 2022-09-20 | 13.380 | 103,446 | +39,000 | 0.03% | 1,384,107 |
| 2022-09-21 | 2022-09-19 | 13.840 | 64,446 | -20,600 | 0.02% | 891,933 |
| 2022-09-20 | 2022-09-16 | 13.920 | 85,046 | +12,600 | 0.03% | 1,183,840 |
| 2022-09-19 | 2022-09-15 | 14.360 | 72,446 | -146,482 | 0.02% | 1,040,325 |
| 2022-09-16 | 2022-09-14 | 12.300 | 218,928 | +71,600 | 0.07% | 2,692,814 |
| 2022-09-15 | 2022-09-13 | 13.200 | 147,328 | +136,000 | 0.05% | 1,944,730 |
| 2022-09-14 | 2022-09-09 | 14.120 | 11,328 | -7,000 | 0.00% | 159,951 |
| 2022-09-13 | 2022-09-08 | 15.300 | 18,328 | -65,354 | 0.01% | 280,418 |
| 2022-09-09 | 2022-09-07 | 14.760 | 83,682 | -38,318 | 0.03% | 1,235,146 |
| 2022-09-08 | 2022-09-06 | 12.920 | 122,000 | +15,200 | 0.04% | 1,576,240 |
| 2022-09-07 | 2022-09-05 | 16.200 | 106,800 | -10,608 | 0.03% | 1,730,160 |
| 2022-09-06 | 2022-09-02 | 9.250 | 117,408 | -59,400 | 0.04% | 1,086,024 |
| 2022-09-05 | 2022-09-01 | 8.980 | 176,808 | +8,120 | 0.06% | 1,587,736 |
| 2022-09-02 | 2022-08-31 | 8.790 | 168,688 | +9,800 | 0.05% | 1,482,768 |
| 2022-09-01 | 2022-08-30 | 9.090 | 158,888 | +15,800 | 0.05% | 1,444,292 |
| 2022-08-31 | 2022-08-29 | 9.220 | 143,088 | -3,400 | 0.05% | 1,319,271 |
| 2022-08-30 | 2022-08-26 | 9.550 | 146,488 | +8,200 | 0.05% | 1,398,960 |
| 2022-08-29 | 2022-08-25 | 9.360 | 138,288 | -3,000 | 0.04% | 1,294,376 |
| 2022-08-26 | 2022-08-24 | 9.780 | 141,288 | +33,000 | 0.05% | 1,381,797 |
| 2022-08-25 | 2022-08-23 | 9.820 | 108,288 | +26,593 | 0.04% | 1,063,388 |
| 2022-08-24 | 2022-08-22 | 9.870 | 81,695 | -36,741 | 0.03% | 806,330 |
| 2022-08-23 | 2022-08-19 | 8.070 | 118,436 | -11,000 | 0.04% | 955,779 |
| 2022-08-22 | 2022-08-18 | 7.900 | 129,436 | -68,882 | 0.04% | 1,022,544 |
| 2022-08-19 | 2022-08-17 | 8.010 | 198,318 | +158,583 | 0.06% | 1,588,527 |
| 2022-08-18 | 2022-08-16 | 8.030 | 39,735 | -11,600 | 0.01% | 319,072 |
| 2022-08-17 | 2022-08-15 | 8.340 | 51,335 | -32,000 | 0.02% | 428,134 |
| 2022-08-16 | 2022-08-12 | 8.540 | 83,335 | +14,221 | 0.03% | 711,681 |
| 2022-08-15 | 2022-08-11 | 8.830 | 69,114 | -1,200 | 0.02% | 610,277 |
| 2022-08-12 | 2022-08-10 | 8.200 | 70,314 | -238,430 | 0.02% | 576,575 |
| 2022-08-11 | 2022-08-09 | 8.330 | 308,744 | +35,800 | 0.10% | 2,571,838 |
| 2022-08-10 | 2022-08-08 | 8.350 | 272,944 | +47,800 | 0.09% | 2,279,082 |
| 2022-08-09 | 2022-08-05 | 9.130 | 225,144 | +600 | 0.07% | 2,055,565 |
| 2022-08-08 | 2022-08-04 | 8.620 | 224,544 | +54,800 | 0.07% | 1,935,569 |
| 2022-08-05 | 2022-08-03 | 8.360 | 169,744 | -36,200 | 0.05% | 1,419,060 |
| 2022-08-04 | 2022-08-02 | 9.210 | 205,944 | -108,200 | 0.07% | 1,896,744 |
| 2022-08-03 | 2022-08-01 | 10.380 | 314,144 | +129,000 | 0.10% | 3,260,815 |
| 2022-08-02 | 2022-07-29 | 8.700 | 185,144 | +65,400 | 0.06% | 1,610,753 |
| 2022-08-01 | 2022-07-28 | 9.500 | 119,744 | +41,400 | 0.04% | 1,137,568 |
| 2022-07-29 | 2022-07-27 | 9.400 | 78,344 | -37,400 | 0.03% | 736,434 |
| 2022-07-28 | 2022-07-26 | 10.000 | 115,744 | -2,400 | 0.04% | 1,157,440 |
| 2022-07-27 | 2022-07-25 | 10.320 | 118,144 | -40,000 | 0.04% | 1,219,246 |
| 2022-07-26 | 2022-07-22 | 11.520 | 158,144 | -12,200 | 0.05% | 1,821,819 |
| 2022-07-25 | 2022-07-21 | 12.000 | 170,344 | +30,800 | 0.06% | 2,044,128 |
| 2022-07-22 | 2022-07-20 | 12.800 | 139,544 | +87,200 | 0.05% | 1,786,163 |
| 2022-07-21 | 2022-07-19 | 12.800 | 52,344 | -81,656 | 0.02% | 670,003 |
| 2022-07-20 | 2022-07-18 | 13.440 | 134,000 | -19,800 | 0.04% | 1,800,960 |
| 2022-07-19 | 2022-07-15 | 13.500 | 153,800 | +68,000 | 0.05% | 2,076,300 |
| 2022-07-18 | 2022-07-14 | 14.860 | 85,800 | +1,000 | 0.03% | 1,274,988 |
| 2022-07-15 | 2022-07-13 | 15.300 | 84,800 | +400 | 0.03% | 1,297,440 |
| 2022-07-14 | 2022-07-12 | 15.800 | 84,400 | -58,600 | 0.03% | 1,333,520 |
| 2022-07-13 | 2022-07-11 | 16.500 | 143,000 | +92,200 | 0.05% | 2,359,500 |
| 2022-07-12 | 2022-07-08 | 17.000 | 50,800 | -53,400 | 0.02% | 863,600 |
| 2022-07-11 | 2022-07-07 | 16.980 | 104,200 | +55,000 | 0.03% | 1,769,316 |
| 2022-07-08 | 2022-07-06 | 17.340 | 49,200 | -27,800 | 0.02% | 853,128 |
| 2022-07-07 | 2022-07-05 | 17.600 | 77,000 | -2,200 | 0.02% | 1,355,200 |
| 2022-07-06 | 2022-07-04 | 17.800 | 79,200 | +28,600 | 0.03% | 1,409,760 |
| 2022-07-05 | 2022-06-30 | 17.820 | 50,600 | +10,000 | 0.02% | 901,692 |
| 2022-07-04 | 2022-06-29 | 17.780 | 40,600 | -82,800 | 0.01% | 721,868 |
| 2022-06-30 | 2022-06-28 | 19.280 | 123,400 | +77,600 | 0.04% | 2,379,152 |
| 2022-06-29 | 2022-06-27 | 18.660 | 45,800 | +7,800 | 0.01% | 854,628 |
| 2022-06-28 | 2022-06-24 | 18.640 | 38,000 | +19,200 | 0.01% | 708,320 |
| 2022-06-27 | 2022-06-23 | 18.220 | 18,800 | +400 | 0.01% | 342,536 |
| 2022-06-24 | 2022-06-22 | 17.840 | 18,400 | -1,600 | 0.01% | 328,256 |
| 2022-06-23 | 2022-06-21 | 18.200 | 20,000 | -1,200 | 0.01% | 364,000 |
| 2022-06-22 | 2022-06-20 | 18.240 | 21,200 | -1,600 | 0.01% | 386,688 |
| 2022-06-21 | 2022-06-17 | 18.140 | 22,800 | -3,600 | 0.01% | 413,592 |
| 2022-06-20 | 2022-06-16 | 17.880 | 26,400 | +800 | 0.01% | 472,032 |
| 2022-06-17 | 2022-06-15 | 18.120 | 25,600 | -16,800 | 0.01% | 463,872 |
| 2022-06-16 | 2022-06-14 | 17.920 | 42,400 | +3,200 | 0.01% | 759,808 |
| 2022-06-15 | 2022-06-13 | 18.520 | 39,200 | +4,800 | 0.01% | 725,984 |
| 2022-06-14 | 2022-06-10 | 18.360 | 34,400 | -37,800 | 0.01% | 631,584 |
| 2022-06-13 | 2022-06-09 | 19.000 | 72,200 | +5,400 | 0.02% | 1,371,800 |
| 2022-06-10 | 2022-06-08 | 18.380 | 66,800 | +24,200 | 0.02% | 1,227,784 |
| 2022-06-09 | 2022-06-07 | 18.840 | 42,600 | -51,000 | 0.01% | 802,584 |
| 2022-06-08 | 2022-06-06 | 19.400 | 93,600 | +10,400 | 0.03% | 1,815,840 |
| 2022-06-07 | 2022-06-02 | 19.720 | 83,200 | +4,600 | 0.03% | 1,640,704 |
| 2022-06-06 | 2022-06-01 | 19.200 | 78,600 | -6,200 | 0.03% | 1,509,120 |
| 2022-06-02 | 2022-05-31 | 19.860 | 84,800 | +27,400 | 0.03% | 1,684,128 |
| 2022-06-01 | 2022-05-30 | 21.100 | 57,400 | -4,200 | 0.02% | 1,211,140 |
| 2022-05-31 | 2022-05-27 | 20.850 | 61,600 | +4,600 | 0.02% | 1,284,360 |
| 2022-05-30 | 2022-05-26 | 19.580 | 57,000 | +4,200 | 0.02% | 1,116,060 |
| 2022-05-27 | 2022-05-25 | 19.000 | 52,800 | -7,200 | 0.02% | 1,003,200 |
| 2022-05-26 | 2022-05-24 | 19.660 | 60,000 | -8,400 | 0.02% | 1,179,600 |
| 2022-05-25 | 2022-05-23 | 20.450 | 68,400 | -9,800 | 0.02% | 1,398,780 |
| 2022-05-24 | 2022-05-20 | 21.150 | 78,200 | -4,800 | 0.03% | 1,653,930 |
| 2022-05-23 | 2022-05-19 | 21.050 | 83,000 | -200 | 0.03% | 1,747,150 |
| 2022-05-20 | 2022-05-18 | 21.600 | 83,200 | +5,200 | 0.03% | 1,797,120 |
| 2022-05-19 | 2022-05-17 | 21.350 | 78,000 | -6,400 | 0.03% | 1,665,300 |
| 2022-05-18 | 2022-05-16 | 22.000 | 84,400 | -9,000 | 0.03% | 1,856,800 |
| 2022-05-17 | 2022-05-13 | 21.500 | 93,400 | +56,800 | 0.03% | 2,008,100 |
| 2022-05-16 | 2022-05-12 | 17.960 | 36,600 | -5,600 | 0.01% | 657,336 |
| 2022-05-13 | 2022-05-11 | 17.900 | 42,200 | -12,600 | 0.01% | 755,380 |
| 2022-05-12 | 2022-05-10 | 17.520 | 54,800 | +15,200 | 0.02% | 960,096 |
| 2022-05-11 | 2022-05-06 | 17.600 | 39,600 | -7,200 | 0.01% | 696,960 |
| 2022-05-10 | 2022-05-05 | 18.780 | 46,800 | -9,600 | 0.02% | 878,904 |
| 2022-05-06 | 2022-05-04 | 19.060 | 56,400 | -19,400 | 0.02% | 1,074,984 |
| 2022-05-05 | 2022-05-03 | 19.500 | 75,800 | -19,800 | 0.02% | 1,478,100 |
| 2022-05-04 | 2022-04-29 | 20.000 | 95,600 | +9,600 | 0.03% | 1,912,000 |
| 2022-05-03 | 2022-04-28 | 19.540 | 86,000 | +55,000 | 0.03% | 1,680,440 |
| 2022-04-29 | 2022-04-27 | 19.480 | 31,000 | +24,800 | 0.01% | 603,880 |
| 2022-04-28 | 2022-04-26 | 18.700 | 6,200 | -4,000 | 0.00% | 115,940 |
| 2022-04-27 | 2022-04-25 | 20.450 | 10,200 | -5,698 | 0.00% | 208,590 |
| 2022-04-26 | 2022-04-22 | 21.300 | 15,898 | +12,000 | 0.01% | 338,627 |
| 2022-04-25 | 2022-04-21 | 20.800 | 3,898 | -85,902 | 0.00% | 81,078 |
| 2022-04-22 | 2022-04-20 | 21.600 | 89,800 | -32,800 | 0.03% | 1,939,680 |
| 2022-04-21 | 2022-04-19 | 21.700 | 122,600 | +79,600 | 0.04% | 2,660,420 |
| 2022-04-20 | 2022-04-14 | 18.300 | 43,000 | -19,600 | 0.01% | 786,900 |
| 2022-04-19 | 2022-04-13 | 19.260 | 62,600 | -2,800 | 0.02% | 1,205,676 |
| 2022-04-14 | 2022-04-12 | 18.020 | 65,400 | -10,000 | 0.02% | 1,178,508 |
| 2022-04-13 | 2022-04-11 | 18.320 | 75,400 | +69,400 | 0.02% | 1,381,328 |
| 2022-04-12 | 2022-04-08 | 21.350 | 6,000 | -18,400 | 0.00% | 128,100 |
| 2022-04-11 | 2022-04-07 | 26.000 | 24,400 | -49,400 | 0.01% | 634,400 |
| 2022-04-08 | 2022-04-06 | 18.180 | 73,800 | +38,000 | 0.02% | 1,341,684 |
| 2022-04-07 | 2022-04-04 | 14.100 | 35,800 | +32,200 | 0.01% | 504,780 |
| 2022-04-06 | 2022-04-01 | 13.000 | 3,600 | -3,000 | 0.00% | 46,800 |
| 2022-04-04 | 2022-03-31 | 13.220 | 6,600 | +5,200 | 0.00% | 87,252 |
| 2022-04-01 | 2022-03-30 | 13.820 | 1,400 | -4,428 | 0.00% | 19,348 |
| 2022-03-31 | 2022-03-29 | 13.300 | 5,828 | -8,200 | 0.00% | 77,512 |
| 2022-03-30 | 2022-03-28 | 13.800 | 14,028 | -207,772 | 0.00% | 193,586 |
| 2022-03-29 | 2022-03-25 | 13.760 | 221,800 | -13,000 | 0.07% | 3,051,968 |
| 2022-03-28 | 2022-03-24 | 14.200 | 234,800 | +33,400 | 0.08% | 3,334,160 |
| 2022-03-25 | 2022-03-23 | 14.800 | 201,400 | +42,200 | 0.07% | 2,980,720 |
| 2022-03-24 | 2022-03-22 | 14.200 | 159,200 | +36,400 | 0.05% | 2,260,640 |
| 2022-03-23 | 2022-03-21 | 14.780 | 122,800 | +45,800 | 0.04% | 1,814,984 |
| 2022-03-22 | 2022-03-18 | 14.000 | 77,000 | -12,800 | 0.02% | 1,078,000 |
| 2022-03-21 | 2022-03-17 | 14.480 | 89,800 | -5,600 | 0.03% | 1,300,304 |
| 2022-03-18 | 2022-03-16 | 14.500 | 95,400 | -12,600 | 0.03% | 1,383,300 |
| 2022-03-17 | 2022-03-15 | 13.800 | 108,000 | +48,400 | 0.03% | 1,490,400 |
| 2022-03-16 | 2022-03-14 | 15.000 | 59,600 | -21,000 | 0.02% | 894,000 |
| 2022-03-15 | 2022-03-11 | 16.040 | 80,600 | -5,000 | 0.03% | 1,292,824 |
| 2022-03-14 | 2022-03-10 | 16.600 | 85,600 | +25,200 | 0.03% | 1,420,960 |
| 2022-03-11 | 2022-03-09 | 16.480 | 60,400 | +32,400 | 0.02% | 995,392 |
| 2022-03-10 | 2022-03-08 | 17.960 | 28,000 | -12,800 | 0.01% | 502,880 |
| 2022-03-09 | 2022-03-07 | 18.500 | 40,800 | -14,400 | 0.01% | 754,800 |
| 2022-03-08 | 2022-03-04 | 18.660 | 55,200 | -16,000 | 0.02% | 1,030,032 |
| 2022-03-07 | 2022-03-03 | 18.580 | 71,200 | -6,200 | 0.02% | 1,322,896 |
| 2022-03-04 | 2022-03-02 | 19.480 | 77,400 | +1,200 | 0.03% | 1,507,752 |
| 2022-03-02 | 2022-02-28 | 20.000 | 76,200 | +19,000 | 0.02% | 1,524,000 |
| 2022-03-01 | 2022-02-25 | 20.000 | 57,200 | +9,600 | 0.02% | 1,144,000 |
| 2022-02-28 | 2022-02-24 | 19.860 | 47,600 | +9,600 | 0.02% | 945,336 |
| 2022-02-25 | 2022-02-23 | 21.150 | 38,000 | +25,600 | 0.01% | 803,700 |
| 2022-02-24 | 2022-02-22 | 21.200 | 12,400 | +400 | 0.00% | 262,880 |
| 2022-02-23 | 2022-02-21 | 22.550 | 12,000 | +400 | 0.00% | 270,600 |
| 2022-02-22 | 2022-02-18 | 22.000 | 11,600 | +7,400 | 0.00% | 255,200 |
| 2022-02-18 | 2022-02-16 | 23.200 | 4,200 | -4,400 | 0.00% | 97,440 |
| 2022-02-17 | 2022-02-15 | 23.350 | 8,600 | +3,200 | 0.00% | 200,810 |
| 2022-02-16 | 2022-02-14 | 23.050 | 5,400 | +800 | 0.00% | 124,470 |
| 2022-02-15 | 2022-02-11 | 23.650 | 4,600 | +2,400 | 0.00% | 108,790 |
| 2022-02-14 | 2022-02-10 | 23.900 | 2,200 | -9,600 | 0.00% | 52,580 |
| 2022-02-11 | 2022-02-09 | 23.800 | 11,800 | -59,200 | 0.00% | 280,840 |
| 2022-02-10 | 2022-02-08 | 22.350 | 71,000 | -16,200 | 0.02% | 1,586,850 |
| 2022-02-09 | 2022-02-07 | 20.450 | 87,200 | +57,400 | 0.03% | 1,783,240 |
| 2022-02-08 | 2022-02-04 | 19.020 | 29,800 | -200 | 0.01% | 566,796 |
| 2022-02-07 | 2022-01-31 | 19.920 | 30,000 | +22,800 | 0.01% | 597,600 |
| 2022-02-04 | 2022-01-27 | 20.500 | 7,200 | -5,400 | 0.00% | 147,600 |
| 2022-01-28 | 2022-01-26 | 22.200 | 12,600 | -7,600 | 0.00% | 279,720 |
| 2022-01-27 | 2022-01-25 | 23.400 | 20,200 | +4,200 | 0.01% | 472,680 |
| 2022-01-26 | 2022-01-24 | 23.550 | 16,000 | -10,600 | 0.01% | 376,800 |
| 2022-01-25 | 2022-01-21 | 24.350 | 26,600 | -51,200 | 0.01% | 647,710 |
| 2022-01-24 | 2022-01-20 | 25.100 | 77,800 | -14,186 | 0.03% | 1,952,780 |
| 2022-01-21 | 2022-01-19 | 25.950 | 91,986 | -31,614 | 0.03% | 2,387,037 |
| 2022-01-20 | 2022-01-18 | 25.100 | 123,600 | -94,600 | 0.04% | 3,102,360 |
| 2022-01-19 | 2022-01-17 | 27.750 | 218,200 | +217,000 | 0.07% | 6,055,050 |
| 2022-01-18 | 2022-01-14 | 24.500 | 1,200 | +200 | 0.00% | 29,400 |
| 2022-01-17 | 2022-01-13 | 25.400 | 1,000 | -12,600 | 0.00% | 25,400 |
| 2022-01-14 | 2022-01-12 | 26.350 | 13,600 | -10,600 | 0.00% | 358,360 |
| 2022-01-13 | 2022-01-11 | 26.200 | 24,200 | -7,000 | 0.01% | 634,040 |
| 2022-01-12 | 2022-01-10 | 26.300 | 31,200 | -2,000 | 0.01% | 820,560 |
| 2022-01-11 | 2022-01-07 | 26.250 | 33,200 | -6,000 | 0.01% | 871,500 |
| 2022-01-10 | 2022-01-06 | 26.050 | 39,200 | +3,000 | 0.01% | 1,021,160 |
| 2022-01-07 | 2022-01-05 | 26.500 | 36,200 | -1,400 | 0.01% | 959,300 |
| 2022-01-06 | 2022-01-04 | 27.350 | 37,600 | +12,600 | 0.01% | 1,028,360 |
| 2022-01-05 | 2022-01-03 | 26.000 | 25,000 | -5,452 | 0.01% | 650,000 |
| 2022-01-04 | 2021-12-31 | 27.350 | 30,452 | -65,548 | 0.01% | 832,862 |
| 2022-01-03 | 2021-12-29 | 27.450 | 96,000 | +2,400 | 0.03% | 2,635,200 |
| 2021-12-30 | 2021-12-28 | 27.400 | 93,600 | -400 | 0.03% | 2,564,640 |
| 2021-12-29 | 2021-12-24 | 28.500 | 94,000 | +41,400 | 0.03% | 2,679,000 |
| 2021-12-28 | 2021-12-22 | 27.150 | 52,600 | +600 | 0.02% | 1,428,090 |
| 2021-12-23 | 2021-12-21 | 27.300 | 52,000 | +46,800 | 0.02% | 1,419,600 |
| 2021-12-22 | 2021-12-20 | 27.200 | 5,200 | -1,000 | 0.00% | 141,440 |
| 2021-12-21 | 2021-12-17 | 27.450 | 6,200 | +600 | 0.00% | 170,190 |
| 2021-12-17 | 2021-12-15 | 28.000 | 5,600 | -11,400 | 0.00% | 156,800 |
| 2021-12-16 | 2021-12-14 | 28.200 | 17,000 | +10,200 | 0.01% | 479,400 |
| 2021-12-15 | 2021-12-13 | 28.000 | 6,800 | -3,000 | 0.00% | 190,400 |
| 2021-12-14 | 2021-12-10 | 28.950 | 9,800 | +800 | 0.00% | 283,710 |
| 2021-12-13 | 2021-12-09 | 29.200 | 9,000 | -400 | 0.00% | 262,800 |
| 2021-12-10 | 2021-12-08 | 29.650 | 9,400 | -11,200 | 0.00% | 278,710 |
| 2021-12-09 | 2021-12-07 | 29.650 | 20,600 | -33,200 | 0.01% | 610,790 |
| 2021-12-08 | 2021-12-06 | 29.800 | 53,800 | -11,800 | 0.02% | 1,603,240 |
| 2021-12-07 | 2021-12-03 | 31.100 | 65,600 | +55,600 | 0.02% | 2,040,160 |
| 2021-12-06 | 2021-12-02 | 30.200 | 10,000 | +7,800 | 0.00% | 302,000 |
| 2021-12-03 | 2021-12-01 | 29.950 | 2,200 | +600 | 0.00% | 65,890 |
| 2021-12-02 | 2021-11-30 | 28.800 | 1,600 | +1,000 | 0.00% | 46,080 |
| 2021-12-01 | 2021-11-29 | 27.600 | 600 | +400 | 0.00% | 16,560 |
| 2021-11-26 | 2021-11-24 | 27.700 | 200 | +200 | 0.00% | 5,540 |
| 2021-11-25 | 2021-11-23 | 28.550 | 0 | -400 | ||
| 2021-11-24 | 2021-11-22 | 29.150 | 400 | -19,600 | 0.00% | 11,660 |
| 2021-11-23 | 2021-11-19 | 29.450 | 20,000 | -46,200 | 0.01% | 589,000 |
| 2021-11-22 | 2021-11-18 | 30.350 | 66,200 | -37,800 | 0.02% | 2,009,170 |
| 2021-11-19 | 2021-11-17 | 31.250 | 104,000 | +67,000 | 0.03% | 3,250,000 |
| 2021-11-18 | 2021-11-16 | 30.200 | 37,000 | -5,400 | 0.01% | 1,117,400 |
| 2021-11-17 | 2021-11-15 | 30.600 | 42,400 | +34,600 | 0.01% | 1,297,440 |
| 2021-11-16 | 2021-11-12 | 30.000 | 7,800 | -13,200 | 0.00% | 234,000 |
| 2021-11-15 | 2021-11-11 | 30.150 | 21,000 | -7,600 | 0.01% | 633,150 |
| 2021-11-12 | 2021-11-10 | 30.450 | 28,600 | -600 | 0.01% | 870,870 |
| 2021-11-11 | 2021-11-09 | 30.400 | 29,200 | +15,600 | 0.01% | 887,680 |
| 2021-11-10 | 2021-11-08 | 30.800 | 13,600 | -2,800 | 0.00% | 418,880 |
| 2021-11-09 | 2021-11-05 | 30.500 | 16,400 | -21,800 | 0.01% | 500,200 |
| 2021-11-08 | 2021-11-04 | 31.150 | 38,200 | -16,800 | 0.01% | 1,189,930 |
| 2021-11-05 | 2021-11-03 | 31.300 | 55,000 | -17,838 | 0.02% | 1,721,500 |
| 2021-11-04 | 2021-11-02 | 31.250 | 72,838 | -42,562 | 0.02% | 2,276,188 |
| 2021-11-03 | 2021-11-01 | 31.700 | 115,400 | -27,761 | 0.04% | 3,658,180 |
| 2021-11-02 | 2021-10-29 | 33.000 | 143,161 | +85,000 | 0.05% | 4,724,313 |
| 2021-11-01 | 2021-10-28 | 32.500 | 58,161 | -61,731 | 0.02% | 1,890,232 |
| 2021-10-29 | 2021-10-27 | 33.000 | 119,892 | +25,400 | 0.04% | 3,956,436 |
| 2021-10-28 | 2021-10-26 | 32.300 | 94,492 | +49,200 | 0.03% | 3,052,092 |
| 2021-10-27 | 2021-10-25 | 31.000 | 45,292 | -61,830 | 0.02% | 1,404,052 |
| 2021-10-26 | 2021-10-22 | 31.550 | 107,122 | -26,400 | 0.04% | 3,379,699 |
| 2021-10-25 | 2021-10-21 | 32.300 | 133,522 | -71,400 | 0.04% | 4,312,761 |
| 2021-10-22 | 2021-10-20 | 34.500 | 204,922 | +68,600 | 0.07% | 7,069,809 |
| 2021-10-21 | 2021-10-19 | 32.900 | 136,322 | +108,600 | 0.05% | 4,484,994 |
| 2021-10-20 | 2021-10-18 | 31.600 | 27,722 | -34,678 | 0.01% | 876,015 |
| 2021-10-19 | 2021-10-15 | 31.300 | 62,400 | -41,400 | 0.02% | 1,953,120 |
| 2021-10-18 | 2021-10-12 | 31.050 | 103,800 | +69,400 | 0.03% | 3,222,990 |
| 2021-10-15 | 2021-10-11 | 30.200 | 34,400 | +1,000 | 0.01% | 1,038,880 |
| 2021-10-12 | 2021-10-08 | 29.600 | 33,400 | -26,200 | 0.01% | 988,640 |
| 2021-10-11 | 2021-10-07 | 30.450 | 59,600 | +400 | 0.02% | 1,814,820 |
| 2021-10-08 | 2021-10-06 | 31.000 | 59,200 | +24,800 | 0.02% | 1,835,200 |
| 2021-10-07 | 2021-10-05 | 31.000 | 34,400 | +6,800 | 0.01% | 1,066,400 |
| 2021-10-06 | 2021-10-04 | 30.950 | 27,600 | -400 | 0.01% | 854,220 |
| 2021-10-05 | 2021-09-30 | 31.200 | 28,000 | -7,200 | 0.01% | 873,600 |
| 2021-10-04 | 2021-09-29 | 32.000 | 35,200 | +5,600 | 0.01% | 1,126,400 |
| 2021-09-30 | 2021-09-28 | 31.600 | 29,600 | -1,600 | 0.01% | 935,360 |
| 2021-09-29 | 2021-09-27 | 31.900 | 31,200 | +17,000 | 0.01% | 995,280 |
| 2021-09-27 | 2021-09-23 | 32.400 | 14,200 | -11,600 | 0.00% | 460,080 |
| 2021-09-24 | 2021-09-21 | 32.600 | 25,800 | +8,600 | 0.01% | 841,080 |
| 2021-09-23 | 2021-09-20 | 31.700 | 17,200 | +15,400 | 0.01% | 545,240 |
| 2021-09-21 | 2021-09-17 | 33.600 | 1,800 | -11,000 | 0.00% | 60,480 |
| 2021-09-20 | 2021-09-16 | 30.200 | 12,800 | -6,000 | 0.00% | 386,560 |
| 2021-09-17 | 2021-09-15 | 31.800 | 18,800 | +4,400 | 0.01% | 597,840 |
| 2021-09-16 | 2021-09-14 | 31.400 | 14,400 | -3,000 | 0.00% | 452,160 |
| 2021-09-15 | 2021-09-13 | 30.650 | 17,400 | +5,800 | 0.01% | 533,310 |
| 2021-09-14 | 2021-09-10 | 32.150 | 11,600 | -12,200 | 0.00% | 372,940 |
| 2021-09-13 | 2021-09-09 | 33.450 | 23,800 | -7,000 | 0.01% | 796,110 |
| 2021-09-10 | 2021-09-08 | 31.350 | 30,800 | -4,000 | 0.01% | 965,580 |
| 2021-09-09 | 2021-09-07 | 29.150 | 34,800 | +22,400 | 0.01% | 1,014,420 |
| 2021-09-08 | 2021-09-06 | 28.600 | 12,400 | +10,200 | 0.00% | 354,640 |
| 2021-09-07 | 2021-09-03 | 28.850 | 2,200 | +800 | 0.00% | 63,470 |
| 2021-09-03 | 2021-09-01 | 29.200 | 1,400 | +200 | 0.00% | 40,880 |
| 2021-09-02 | 2021-08-31 | 29.550 | 1,200 | -3,400 | 0.00% | 35,460 |
| 2021-09-01 | 2021-08-30 | 30.300 | 4,600 | -1,200 | 0.00% | 139,380 |
| 2021-08-31 | 2021-08-27 | 30.350 | 5,800 | +4,400 | 0.00% | 176,030 |
| 2021-08-30 | 2021-08-26 | 30.750 | 1,400 | -2,208 | 0.00% | 43,050 |
| 2021-08-27 | 2021-08-25 | 30.750 | 3,608 | -55,792 | 0.00% | 110,946 |
| 2021-08-26 | 2021-08-24 | 31.000 | 59,400 | -15,400 | 0.02% | 1,841,400 |
| 2021-08-25 | 2021-08-23 | 31.750 | 74,800 | +20,800 | 0.02% | 2,374,900 |
| 2021-08-24 | 2021-08-20 | 31.000 | 54,000 | +20,800 | 0.02% | 1,674,000 |
| 2021-08-23 | 2021-08-19 | 32.200 | 33,200 | +1,200 | 0.01% | 1,069,040 |
| 2021-08-20 | 2021-08-18 | 32.200 | 32,000 | +31,800 | 0.01% | 1,030,400 |
| 2021-08-18 | 2021-08-16 | 32.800 | 200 | -2,252 | 0.00% | 6,560 |
| 2021-08-17 | 2021-08-13 | 34.250 | 2,452 | -39,600 | 0.00% | 83,981 |
| 2021-08-16 | 2021-08-12 | 36.300 | 42,052 | -2,400 | 0.01% | 1,526,488 |
| 2021-08-13 | 2021-08-11 | 31.450 | 44,452 | +8,000 | 0.01% | 1,398,015 |
| 2021-08-12 | 2021-08-10 | 30.800 | 36,452 | +5,200 | 0.01% | 1,122,722 |
| 2021-08-11 | 2021-08-09 | 31.200 | 31,252 | -15,800 | 0.01% | 975,062 |
| 2021-08-10 | 2021-08-06 | 32.050 | 47,052 | -1,600 | 0.02% | 1,508,017 |
| 2021-08-09 | 2021-08-05 | 33.100 | 48,652 | +25,600 | 0.02% | 1,610,381 |
| 2021-08-06 | 2021-08-04 | 33.650 | 23,052 | +15,800 | 0.01% | 775,700 |
| 2021-08-05 | 2021-08-03 | 33.550 | 7,252 | -3,548 | 0.00% | 243,305 |
| 2021-08-04 | 2021-08-02 | 34.550 | 10,800 | -1,548 | 0.00% | 373,140 |
| 2021-08-03 | 2021-07-30 | 34.400 | 12,348 | -39,252 | 0.00% | 424,771 |
| 2021-08-02 | 2021-07-29 | 34.100 | 51,600 | -42,400 | 0.02% | 1,759,560 |
| 2021-07-30 | 2021-07-28 | 33.250 | 94,000 | +34,800 | 0.03% | 3,125,500 |
| 2021-07-28 | 2021-07-26 | 33.050 | 59,200 | +23,000 | 0.02% | 1,956,560 |
| 2021-07-27 | 2021-07-23 | 34.550 | 36,200 | -49,000 | 0.01% | 1,250,710 |
| 2021-07-26 | 2021-07-22 | 37.100 | 85,200 | +28,600 | 0.03% | 3,160,920 |
| 2021-07-23 | 2021-07-21 | 37.800 | 56,600 | +9,200 | 0.02% | 2,139,480 |
| 2021-07-22 | 2021-07-20 | 38.900 | 47,400 | -200 | 0.02% | 1,843,860 |
| 2021-07-21 | 2021-07-19 | 40.100 | 47,600 | +34,200 | 0.02% | 1,908,760 |
| 2021-07-20 | 2021-07-16 | 38.600 | 13,400 | +12,194 | 0.00% | 517,240 |
| 2021-07-19 | 2021-07-15 | 40.800 | 1,206 | -87,572 | 0.00% | 49,205 |
| 2021-07-16 | 2021-07-14 | 41.400 | 88,778 | -22,600 | 0.03% | 3,675,409 |
| 2021-07-15 | 2021-07-13 | 39.800 | 111,378 | +101,000 | 0.04% | 4,432,844 |
| 2021-07-14 | 2021-07-12 | 36.850 | 10,378 | -53,022 | 0.00% | 382,429 |
| 2021-07-13 | 2021-07-09 | 37.300 | 63,400 | -20,400 | 0.02% | 2,364,820 |
| 2021-07-12 | 2021-07-08 | 36.400 | 83,800 | -44,000 | 0.03% | 3,050,320 |
| 2021-07-09 | 2021-07-07 | 38.300 | 127,800 | +70,000 | 0.04% | 4,894,740 |
| 2021-07-08 | 2021-07-06 | 32.100 | 57,800 | +34,800 | 0.02% | 1,855,380 |
| 2021-07-07 | 2021-07-05 | 29.850 | 23,000 | -26,800 | 0.01% | 686,550 |
| 2021-07-06 | 2021-07-02 | 29.200 | 49,800 | -95,800 | 0.02% | 1,454,160 |
| 2021-07-05 | 2021-06-30 | 27.000 | 145,600 | +8,800 | 0.05% | 3,931,200 |
| 2021-07-02 | 2021-06-29 | 25.400 | 136,800 | +134,200 | 0.05% | 3,474,720 |
| 2021-06-30 | 2021-06-28 | 24.450 | 2,600 | -6,800 | 0.00% | 63,570 |
| 2021-06-29 | 2021-06-25 | 24.550 | 9,400 | -4,816 | 0.00% | 230,770 |
| 2021-06-28 | 2021-06-24 | 24.650 | 14,216 | -77,584 | 0.00% | 350,424 |
| 2021-06-25 | 2021-06-23 | 24.900 | 91,800 | +400 | 0.03% | 2,285,820 |
| 2021-06-24 | 2021-06-22 | 25.000 | 91,400 | +33,200 | 0.03% | 2,285,000 |
| 2021-06-23 | 2021-06-21 | 24.950 | 58,200 | +42,800 | 0.02% | 1,452,090 |
| 2021-06-22 | 2021-06-18 | 24.800 | 15,400 | -9,200 | 0.01% | 381,920 |
| 2021-06-21 | 2021-06-17 | 24.550 | 24,600 | -32,200 | 0.01% | 603,930 |
| 2021-06-18 | 2021-06-16 | 24.600 | 56,800 | -29,200 | 0.02% | 1,397,280 |
| 2021-06-17 | 2021-06-15 | 25.200 | 86,000 | +17,600 | 0.03% | 2,167,200 |
| 2021-06-16 | 2021-06-11 | 25.100 | 68,400 | +9,800 | 0.02% | 1,716,840 |
| 2021-06-15 | 2021-06-10 | 25.000 | 58,600 | +11,400 | 0.02% | 1,465,000 |
| 2021-06-11 | 2021-06-09 | 25.450 | 47,200 | +1,600 | 0.02% | 1,201,240 |
| 2021-06-10 | 2021-06-08 | 25.450 | 45,600 | +28,000 | 0.02% | 1,160,520 |
| 2021-06-09 | 2021-06-07 | 25.900 | 17,600 | +13,400 | 0.01% | 455,840 |
| 2021-06-08 | 2021-06-04 | 27.000 | 4,200 | -36,436 | 0.00% | 113,400 |
| 2021-06-07 | 2021-06-03 | 27.000 | 40,636 | -81,964 | 0.01% | 1,097,172 |
| 2021-06-04 | 2021-06-02 | 25.700 | 122,600 | -4,600 | 0.04% | 3,150,820 |
| 2021-06-03 | 2021-06-01 | 25.550 | 127,200 | +104,600 | 0.04% | 3,249,960 |
| 2021-06-02 | 2021-05-31 | 25.600 | 22,600 | +21,200 | 0.01% | 578,560 |
| 2021-06-01 | 2021-05-28 | 25.250 | 1,400 | -20,600 | 0.00% | 35,350 |
| 2021-05-31 | 2021-05-27 | 25.500 | 22,000 | -63,000 | 0.01% | 561,000 |
| 2021-05-18 | 2021-05-14 | 27.000 | 85,000 | +57,600 | 0.03% | 2,295,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 27,400 | +10,000 | 0.01% | 561,700 |
| 2021-05-03 | 2021-04-29 | 28.000 | 17,400 | +5,000 | 0.01% | 487,200 |
| 2021-04-30 | 2021-04-28 | 30.900 | 12,400 | -67,600 | 0.00% | 383,160 |
| 2021-04-28 | 2021-04-26 | 31.100 | 80,000 | +30,000 | 0.03% | 2,488,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 50,000 | +50,000 | 0.02% | 1,537,500 |
| 2021-04-26 | 2021-04-22 | 15.700 | 0 | -75,000 | ||
| 2021-04-14 | 2021-04-12 | 3.700 | 75,000 | +30,000 | 0.03% | 277,500 |
| 2021-04-13 | 2021-04-09 | 2.700 | 45,000 | -25,000 | 0.01% | 121,500 |
| 2021-04-12 | 2021-04-08 | 3.250 | 70,000 | -15,000 | 0.02% | 227,500 |
| 2021-04-09 | 2021-04-07 | 2.460 | 85,000 | +15,000 | 0.03% | 209,100 |
| 2021-03-31 | 2021-03-29 | 2.040 | 70,000 | +15,000 | 0.02% | 142,800 |
| 2021-03-30 | 2021-03-26 | 1.990 | 55,000 | +10,000 | 0.02% | 109,450 |
| 2021-03-29 | 2021-03-25 | 1.960 | 45,000 | +10,000 | 0.01% | 88,200 |
| 2021-03-26 | 2021-03-24 | 1.960 | 35,000 | +10,000 | 0.01% | 68,600 |
| 2021-03-25 | 2021-03-23 | 1.990 | 25,000 | -5,000 | 0.01% | 49,750 |
| 2021-03-24 | 2021-03-22 | 1.980 | 30,000 | +10,000 | 0.01% | 59,400 |
| 2021-03-12 | 2021-03-10 | 2.360 | 20,000 | -5,000 | 0.01% | 47,200 |
| 2021-03-11 | 2021-03-09 | 2.360 | 25,000 | +5,000 | 0.01% | 59,000 |
| 2021-03-09 | 2021-03-05 | 2.530 | 20,000 | +10,000 | 0.01% | 50,600 |
| 2021-03-08 | 2021-03-04 | 2.680 | 10,000 | +5,000 | 0.00% | 26,800 |
| 2021-03-03 | 2021-03-01 | 2.830 | 5,000 | -5,000 | 0.00% | 14,150 |
| 2021-03-02 | 2021-02-26 | 2.810 | 10,000 | +10,000 | 0.00% | 28,100 |
| 2021-02-24 | 2021-02-22 | 3.260 | 0 | -55,000 | ||
| 2021-02-23 | 2021-02-19 | 3.260 | 55,000 | -55,000 | 0.02% | 179,300 |
| 2021-02-22 | 2021-02-18 | 3.500 | 110,000 | +30,000 | 0.04% | 385,000 |
| 2021-02-17 | 2021-02-11 | 1.900 | 80,000 | +5,000 | 0.03% | 152,000 |
| 2021-02-16 | 2021-02-09 | 2.100 | 75,000 | -5,000 | 0.03% | 157,500 |
| 2021-02-09 | 2021-02-05 | 1.660 | 80,000 | +5,000 | 0.03% | 132,800 |
| 2021-01-28 | 2021-01-26 | 1.590 | 75,000 | -10,000 | 0.03% | 119,250 |
| 2021-01-27 | 2021-01-25 | 1.340 | 85,000 | +10,000 | 0.03% | 113,900 |
| 2021-01-05 | 2020-12-31 | 1.300 | 75,000 | -30,000 | 0.03% | 97,500 |
| 2020-12-10 | 2020-12-08 | 1.250 | 105,000 | +30,000 | 0.03% | 131,250 |
| 2020-09-30 | 2020-09-28 | 1.300 | 75,000 | -5,000 | 0.03% | 97,500 |
| 2020-09-29 | 2020-09-25 | 1.300 | 80,000 | -5,000 | 0.03% | 104,000 |
| 2020-09-28 | 2020-09-24 | 1.350 | 85,000 | -5,000 | 0.03% | 114,750 |
| 2020-09-04 | 2020-09-02 | 1.470 | 90,000 | +5,000 | 0.03% | 132,300 |
| 2020-09-02 | 2020-08-31 | 1.500 | 85,000 | +15,000 | 0.03% | 127,500 |
| 2020-09-01 | 2020-08-28 | 1.500 | 70,000 | -50,000 | 0.02% | 105,000 |
| 2020-08-18 | 2020-08-14 | 1.520 | 120,000 | +15,000 | 0.04% | 182,400 |
| 2020-08-17 | 2020-08-13 | 1.520 | 105,000 | -5,000 | 0.03% | 159,600 |
| 2020-08-12 | 2020-08-10 | 1.600 | 110,000 | +5,000 | 0.04% | 176,000 |
| 2020-08-07 | 2020-08-05 | 1.620 | 105,000 | +20,000 | 0.03% | 170,100 |
| 2020-08-06 | 2020-08-04 | 1.650 | 85,000 | +15,000 | 0.03% | 140,250 |
| 2020-08-05 | 2020-08-03 | 1.700 | 70,000 | -15,000 | 0.02% | 119,000 |
| 2020-08-03 | 2020-07-30 | 1.650 | 85,000 | +10,000 | 0.03% | 140,250 |
| 2020-07-28 | 2020-07-24 | 1.650 | 75,000 | -15,000 | 0.03% | 123,750 |
| 2020-07-24 | 2020-07-22 | 1.490 | 90,000 | +5,000 | 0.03% | 134,100 |
| 2020-07-23 | 2020-07-21 | 1.540 | 85,000 | -20,000 | 0.03% | 130,900 |
| 2020-07-20 | 2020-07-16 | 1.500 | 105,000 | +10,000 | 0.03% | 157,500 |
| 2020-07-17 | 2020-07-15 | 1.500 | 95,000 | +10,000 | 0.03% | 142,500 |
| 2020-07-16 | 2020-07-14 | 1.540 | 85,000 | -10,000 | 0.03% | 130,900 |
| 2020-07-15 | 2020-07-13 | 1.460 | 95,000 | +10,000 | 0.03% | 138,700 |
| 2020-07-14 | 2020-07-10 | 1.490 | 85,000 | -15,000 | 0.03% | 126,650 |
| 2020-07-13 | 2020-07-09 | 1.400 | 100,000 | +5,000 | 0.03% | 140,000 |
| 2020-07-09 | 2020-07-07 | 1.370 | 95,000 | +10,000 | 0.03% | 130,150 |
| 2020-07-08 | 2020-07-06 | 1.400 | 85,000 | -20,000 | 0.03% | 119,000 |
| 2020-07-06 | 2020-07-02 | 1.400 | 105,000 | -10,000 | 0.03% | 147,000 |
| 2020-06-24 | 2020-06-22 | 1.450 | 115,000 | +30,000 | 0.04% | 166,750 |
| 2020-06-23 | 2020-06-19 | 1.450 | 85,000 | -15,000 | 0.03% | 123,250 |
| 2020-06-19 | 2020-06-17 | 1.430 | 100,000 | +15,000 | 0.03% | 143,000 |
| 2020-06-18 | 2020-06-16 | 1.490 | 85,000 | -5,000 | 0.03% | 126,650 |
| 2020-06-17 | 2020-06-15 | 1.420 | 90,000 | -10,000 | 0.03% | 127,800 |
| 2020-06-15 | 2020-06-11 | 1.380 | 100,000 | +15,000 | 0.03% | 138,000 |
| 2020-06-12 | 2020-06-10 | 1.400 | 85,000 | -10,000 | 0.03% | 119,000 |
| 2020-06-11 | 2020-06-09 | 1.400 | 95,000 | -5,000 | 0.03% | 133,000 |
| 2020-06-10 | 2020-06-08 | 1.350 | 100,000 | +10,000 | 0.03% | 135,000 |
| 2020-05-28 | 2020-05-26 | 1.330 | 90,000 | -15,000 | 0.03% | 119,700 |
| 2020-05-27 | 2020-05-25 | 1.270 | 105,000 | +5,000 | 0.03% | 133,350 |
| 2020-05-25 | 2020-05-21 | 1.330 | 100,000 | -10,000 | 0.03% | 133,000 |
| 2020-05-20 | 2020-05-18 | 1.300 | 110,000 | +5,000 | 0.04% | 143,000 |
| 2020-05-19 | 2020-05-15 | 1.300 | 105,000 | +10,000 | 0.03% | 136,500 |
| 2020-05-15 | 2020-05-13 | 1.340 | 95,000 | -15,000 | 0.03% | 127,300 |
| 2020-05-08 | 2020-05-06 | 1.310 | 110,000 | +10,000 | 0.04% | 144,100 |
| 2020-05-06 | 2020-05-04 | 1.330 | 100,000 | -5,000 | 0.03% | 133,000 |
| 2020-05-05 | 2020-04-29 | 1.360 | 105,000 | -5,000 | 0.03% | 142,800 |
| 2020-04-29 | 2020-04-27 | 1.420 | 110,000 | +10,000 | 0.04% | 156,200 |
| 2020-04-28 | 2020-04-24 | 1.300 | 100,000 | +5,000 | 0.03% | 130,000 |
| 2020-04-27 | 2020-04-23 | 1.330 | 95,000 | -5,000 | 0.03% | 126,350 |
| 2020-04-24 | 2020-04-22 | 1.310 | 100,000 | -10,000 | 0.03% | 131,000 |
| 2020-04-23 | 2020-04-21 | 1.380 | 110,000 | +10,000 | 0.04% | 151,800 |
| 2020-04-22 | 2020-04-20 | 1.470 | 100,000 | -15,000 | 0.03% | 147,000 |
| 2020-04-21 | 2020-04-17 | 1.410 | 115,000 | -20,000 | 0.04% | 162,150 |
| 2020-04-09 | 2020-04-07 | 1.230 | 135,000 | +5,000 | 0.04% | 166,050 |
| 2020-04-08 | 2020-04-06 | 1.340 | 130,000 | -5,000 | 0.04% | 174,200 |
| 2020-04-01 | 2020-03-30 | 1.370 | 135,000 | +10,000 | 0.04% | 184,950 |
| 2020-03-30 | 2020-03-26 | 1.500 | 125,000 | -10,000 | 0.04% | 187,500 |
| 2020-03-27 | 2020-03-25 | 1.450 | 135,000 | +15,000 | 0.04% | 195,750 |
| 2020-03-25 | 2020-03-23 | 1.460 | 120,000 | +5,000 | 0.04% | 175,200 |
| 2020-03-24 | 2020-03-20 | 1.530 | 115,000 | -25,000 | 0.04% | 175,950 |
| 2020-03-13 | 2020-03-11 | 1.800 | 140,000 | -20,000 | 0.05% | 252,000 |
| 2020-03-09 | 2020-03-05 | 2.000 | 160,000 | +25,000 | 0.05% | 320,000 |
| 2020-03-05 | 2020-03-03 | 1.960 | 135,000 | +30,000 | 0.04% | 264,600 |
| 2020-03-04 | 2020-03-02 | 1.920 | 105,000 | +40,000 | 0.03% | 201,600 |
| 2020-03-03 | 2020-02-28 | 1.780 | 65,000 | -20,000 | 0.02% | 115,700 |
| 2020-03-02 | 2020-02-27 | 1.870 | 85,000 | +40,000 | 0.03% | 158,950 |
| 2020-02-28 | 2020-02-26 | 1.810 | 45,000 | -150,000 | 0.01% | 81,450 |
| 2020-02-27 | 2020-02-25 | 1.890 | 195,000 | +40,000 | 0.07% | 368,550 |
| 2020-02-26 | 2020-02-24 | 1.870 | 155,000 | -5,000 | 0.05% | 289,850 |
| 2020-02-24 | 2020-02-20 | 1.900 | 160,000 | +5,000 | 0.05% | 304,000 |
| 2020-02-21 | 2020-02-19 | 1.830 | 155,000 | +5,000 | 0.05% | 283,650 |
| 2020-02-19 | 2020-02-17 | 1.840 | 150,000 | -20,000 | 0.05% | 276,000 |
| 2020-02-18 | 2020-02-14 | 1.860 | 170,000 | -30,000 | 0.06% | 316,200 |
| 2020-02-17 | 2020-02-13 | 1.860 | 200,000 | +20,000 | 0.07% | 372,000 |
| 2020-02-13 | 2020-02-11 | 2.020 | 180,000 | -10,000 | 0.06% | 363,600 |
| 2020-02-12 | 2020-02-10 | 2.020 | 190,000 | +5,000 | 0.06% | 383,800 |
| 2020-02-06 | 2020-02-04 | 2.010 | 185,000 | -15,000 | 0.06% | 371,850 |
| 2020-02-05 | 2020-02-03 | 1.900 | 200,000 | +10,000 | 0.07% | 380,000 |
| 2020-02-04 | 2020-01-31 | 2.000 | 190,000 | -55,000 | 0.06% | 380,000 |
| 2020-02-03 | 2020-01-30 | 2.080 | 245,000 | +45,000 | 0.08% | 509,600 |
| 2020-01-31 | 2020-01-29 | 2.140 | 200,000 | +190,000 | 0.07% | 428,000 |
| 2020-01-30 | 2020-01-24 | 2.160 | 10,000 | -40,000 | 0.00% | 21,600 |
| 2020-01-29 | 2020-01-22 | 2.150 | 50,000 | +20,000 | 0.02% | 107,500 |
| 2020-01-22 | 2020-01-20 | 1.900 | 30,000 | +10,000 | 0.01% | 57,000 |
| 2020-01-21 | 2020-01-17 | 1.810 | 20,000 | -5,000 | 0.01% | 36,200 |
| 2020-01-20 | 2020-01-16 | 1.810 | 25,000 | +5,000 | 0.01% | 45,250 |
| 2020-01-17 | 2020-01-15 | 1.840 | 20,000 | +20,000 | 0.01% | 36,800 |
| 2020-01-02 | 2019-12-27 | 2.090 | 0 | -10,000 | ||
| 2019-12-30 | 2019-12-24 | 2.010 | 10,000 | +10,000 | 0.00% | 20,100 |
| 2019-12-19 | 2019-12-17 | 2.100 | 0 | -90,000 | ||
| 2019-12-18 | 2019-12-16 | 2.130 | 90,000 | -10,000 | 0.03% | 191,700 |
| 2019-12-17 | 2019-12-13 | 2.340 | 100,000 | -10,000 | 0.03% | 234,000 |
| 2019-12-16 | 2019-12-12 | 2.280 | 110,000 | +50,000 | 0.04% | 250,800 |
| 2019-12-13 | 2019-12-11 | 1.870 | 60,000 | +50,000 | 0.02% | 112,200 |
| 2019-12-12 | 2019-12-10 | 1.840 | 10,000 | -5,000 | 0.00% | 18,400 |
| 2019-12-11 | 2019-12-09 | 1.770 | 15,000 | -5,000 | 0.01% | 26,550 |
| 2019-12-10 | 2019-12-06 | 1.720 | 20,000 | -20,000 | 0.01% | 34,400 |
| 2019-12-09 | 2019-12-05 | 1.570 | 40,000 | +10,000 | 0.01% | 62,800 |
| 2019-12-06 | 2019-12-04 | 1.500 | 30,000 | +25,000 | 0.01% | 45,000 |
| 2019-12-02 | 2019-11-28 | 1.360 | 5,000 | -15,000 | 0.00% | 6,800 |
| 2019-11-28 | 2019-11-26 | 1.300 | 20,000 | +5,000 | 0.01% | 26,000 |
| 2019-11-27 | 2019-11-25 | 1.300 | 15,000 | -5,000 | 0.01% | 19,500 |
| 2019-11-26 | 2019-11-22 | 1.280 | 20,000 | +5,000 | 0.01% | 25,600 |
| 2019-11-25 | 2019-11-21 | 1.300 | 15,000 | +10,000 | 0.01% | 19,500 |
| 2019-11-11 | 2019-11-07 | 1.400 | 5,000 | -50,000 | 0.00% | 7,000 |
| 2019-11-08 | 2019-11-06 | 1.300 | 55,000 | +50,000 | 0.02% | 71,500 |
| 2019-11-07 | 2019-11-05 | 1.300 | 5,000 | -25,000 | 0.00% | 6,500 |
| 2019-11-06 | 2019-11-04 | 1.240 | 30,000 | -5,000 | 0.01% | 37,200 |
| 2019-10-31 | 2019-10-29 | 1.200 | 35,000 | -15,000 | 0.01% | 42,000 |
| 2019-10-30 | 2019-10-28 | 1.170 | 50,000 | +15,000 | 0.02% | 58,500 |
| 2019-10-29 | 2019-10-25 | 1.190 | 35,000 | -25,000 | 0.01% | 41,650 |
| 2019-10-28 | 2019-10-24 | 1.160 | 60,000 | +10,000 | 0.02% | 69,600 |
| 2019-10-24 | 2019-10-22 | 1.200 | 50,000 | +5,000 | 0.02% | 60,000 |
| 2019-10-22 | 2019-10-18 | 1.170 | 45,000 | +10,000 | 0.01% | 52,650 |
| 2019-10-18 | 2019-10-16 | 1.150 | 35,000 | -50,000 | 0.01% | 40,250 |
| 2019-10-16 | 2019-10-14 | 1.150 | 85,000 | +45,000 | 0.03% | 97,750 |
| 2019-10-15 | 2019-10-11 | 1.200 | 40,000 | -35,000 | 0.01% | 48,000 |
| 2019-10-14 | 2019-10-10 | 1.120 | 75,000 | +40,000 | 0.03% | 84,000 |
| 2019-10-11 | 2019-10-09 | 1.110 | 35,000 | -60,000 | 0.01% | 38,850 |
| 2019-10-10 | 2019-10-08 | 1.110 | 95,000 | +10,000 | 0.03% | 105,450 |
| 2019-10-09 | 2019-10-04 | 1.110 | 85,000 | +50,000 | 0.03% | 94,350 |
| 2019-10-04 | 2019-10-02 | 1.140 | 35,000 | -60,000 | 0.01% | 39,900 |
| 2019-10-02 | 2019-09-27 | 1.140 | 95,000 | -10,000 | 0.03% | 108,300 |
| 2019-09-30 | 2019-09-26 | 1.120 | 105,000 | +10,000 | 0.03% | 117,600 |
| 2019-09-27 | 2019-09-25 | 1.100 | 95,000 | -40,000 | 0.03% | 104,500 |
| 2019-09-25 | 2019-09-23 | 1.130 | 135,000 | +40,000 | 0.04% | 152,550 |
| 2019-09-24 | 2019-09-20 | 1.160 | 95,000 | -30,000 | 0.03% | 110,200 |
| 2019-09-23 | 2019-09-19 | 1.140 | 125,000 | -15,000 | 0.04% | 142,500 |
| 2019-09-19 | 2019-09-17 | 1.140 | 140,000 | +15,000 | 0.05% | 159,600 |
| 2019-09-12 | 2019-09-10 | 1.170 | 125,000 | -5,000 | 0.04% | 146,250 |
| 2019-09-10 | 2019-09-06 | 1.180 | 130,000 | +5,000 | 0.04% | 153,400 |
| 2019-09-09 | 2019-09-05 | 1.180 | 125,000 | -10,000 | 0.04% | 147,500 |
| 2019-09-04 | 2019-09-02 | 1.220 | 135,000 | -5,000 | 0.04% | 164,700 |
| 2019-09-03 | 2019-08-30 | 1.220 | 140,000 | -10,000 | 0.05% | 170,800 |
| 2019-08-30 | 2019-08-28 | 1.260 | 150,000 | -5,000 | 0.05% | 189,000 |
| 2019-08-28 | 2019-08-26 | 1.300 | 155,000 | -25,000 | 0.05% | 201,500 |
| 2019-08-27 | 2019-08-23 | 1.250 | 180,000 | +25,000 | 0.06% | 225,000 |
| 2019-08-23 | 2019-08-21 | 1.170 | 155,000 | -10,000 | 0.05% | 181,350 |
| 2019-08-22 | 2019-08-20 | 1.070 | 165,000 | +10,000 | 0.06% | 176,550 |
| 2019-08-21 | 2019-08-19 | 1.040 | 155,000 | -15,000 | 0.05% | 161,200 |
| 2019-08-19 | 2019-08-15 | 1.020 | 170,000 | -10,000 | 0.06% | 173,400 |
| 2019-08-16 | 2019-08-14 | 1.060 | 180,000 | +10,000 | 0.06% | 190,800 |
| 2019-08-15 | 2019-08-13 | 1.090 | 170,000 | -30,000 | 0.06% | 185,300 |
| 2019-08-14 | 2019-08-12 | 1.120 | 200,000 | +15,000 | 0.07% | 224,000 |
| 2019-08-13 | 2019-08-09 | 1.100 | 185,000 | +25,000 | 0.06% | 203,500 |
| 2019-08-12 | 2019-08-08 | 1.030 | 160,000 | -60,000 | 0.05% | 164,800 |
| 2019-08-08 | 2019-08-06 | 1.120 | 220,000 | +35,000 | 0.07% | 246,400 |
| 2019-08-06 | 2019-08-02 | 1.270 | 185,000 | -20,000 | 0.06% | 234,950 |
| 2019-08-05 | 2019-08-01 | 1.300 | 205,000 | -15,000 | 0.07% | 266,500 |
| 2019-08-02 | 2019-07-31 | 1.310 | 220,000 | +20,000 | 0.07% | 288,200 |
| 2019-08-01 | 2019-07-30 | 1.360 | 200,000 | -5,000 | 0.07% | 272,000 |
| 2019-07-31 | 2019-07-29 | 1.320 | 205,000 | +5,000 | 0.07% | 270,600 |
| 2019-07-24 | 2019-07-22 | 1.400 | 200,000 | -5,000 | 0.07% | 280,000 |
| 2019-07-23 | 2019-07-19 | 1.450 | 205,000 | -10,000 | 0.07% | 297,250 |
| 2019-07-22 | 2019-07-18 | 1.420 | 215,000 | +50,000 | 0.07% | 305,300 |
| 2019-07-19 | 2019-07-17 | 1.420 | 165,000 | -15,000 | 0.06% | 234,300 |
| 2019-07-17 | 2019-07-15 | 1.380 | 180,000 | +25,000 | 0.06% | 248,400 |
| 2019-07-15 | 2019-07-11 | 1.470 | 155,000 | -10,000 | 0.05% | 227,850 |
| 2019-07-11 | 2019-07-09 | 1.390 | 165,000 | +5,000 | 0.06% | 229,350 |
| 2019-07-09 | 2019-07-05 | 1.500 | 160,000 | +30,000 | 0.05% | 240,000 |
| 2019-07-08 | 2019-07-04 | 1.500 | 130,000 | -15,000 | 0.04% | 195,000 |
| 2019-06-28 | 2019-06-26 | 1.330 | 145,000 | -10,000 | 0.05% | 192,850 |
| 2019-06-27 | 2019-06-25 | 1.330 | 155,000 | +10,000 | 0.05% | 206,150 |
| 2019-06-26 | 2019-06-24 | 1.450 | 145,000 | -5,000 | 0.05% | 210,250 |
| 2019-06-25 | 2019-06-21 | 1.430 | 150,000 | +5,000 | 0.05% | 214,500 |
| 2019-06-20 | 2019-06-18 | 1.440 | 145,000 | -20,000 | 0.05% | 208,800 |
| 2019-06-05 | 2019-06-03 | 1.490 | 165,000 | +5,000 | 0.06% | 245,850 |
| 2019-06-03 | 2019-05-30 | 1.500 | 160,000 | +10,000 | 0.05% | 240,000 |
| 2019-05-28 | 2019-05-24 | 1.440 | 150,000 | -25,000 | 0.05% | 216,000 |
| 2019-05-27 | 2019-05-23 | 1.450 | 175,000 | +25,000 | 0.06% | 253,750 |
| 2019-05-23 | 2019-05-21 | 1.460 | 150,000 | +115,000 | 0.05% | 219,000 |
| 2019-05-15 | 2019-05-10 | 1.500 | 35,000 | -10,000 | 0.01% | 52,500 |
| 2019-05-14 | 2019-05-09 | 1.360 | 45,000 | -10,000 | 0.01% | 61,200 |
| 2019-05-10 | 2019-05-08 | 1.430 | 55,000 | +10,000 | 0.02% | 78,650 |
| 2019-05-09 | 2019-05-07 | 1.430 | 45,000 | -20,000 | 0.01% | 64,350 |
| 2019-05-08 | 2019-05-06 | 1.400 | 65,000 | +20,000 | 0.02% | 91,000 |
| 2019-04-30 | 2019-04-26 | 1.500 | 45,000 | -15,000 | 0.01% | 67,500 |
| 2019-04-29 | 2019-04-25 | 1.500 | 60,000 | -15,000 | 0.02% | 90,000 |
| 2019-04-26 | 2019-04-24 | 1.500 | 75,000 | -45,000 | 0.03% | 112,500 |
| 2019-04-25 | 2019-04-23 | 1.550 | 120,000 | +30,000 | 0.04% | 186,000 |
| 2019-04-23 | 2019-04-17 | 1.550 | 90,000 | -10,000 | 0.03% | 139,500 |
| 2019-04-18 | 2019-04-16 | 1.580 | 100,000 | +25,000 | 0.03% | 158,000 |
| 2019-04-16 | 2019-04-12 | 1.490 | 75,000 | -5,000 | 0.03% | 111,750 |
| 2019-04-15 | 2019-04-11 | 1.490 | 80,000 | -60,000 | 0.03% | 119,200 |
| 2019-04-11 | 2019-04-09 | 1.490 | 140,000 | +45,000 | 0.05% | 208,600 |
| 2019-04-02 | 2019-03-29 | 1.530 | 95,000 | -30,000 | 0.03% | 145,350 |
| 2019-04-01 | 2019-03-28 | 1.460 | 125,000 | -15,000 | 0.04% | 182,500 |
| 2019-03-29 | 2019-03-27 | 1.440 | 140,000 | +20,000 | 0.05% | 201,600 |
| 2019-03-27 | 2019-03-25 | 1.440 | 120,000 | +20,000 | 0.04% | 172,800 |
| 2019-03-25 | 2019-03-21 | 1.430 | 100,000 | +5,000 | 0.03% | 143,000 |
| 2019-03-21 | 2019-03-19 | 1.470 | 95,000 | -20,000 | 0.03% | 139,650 |
| 2019-03-20 | 2019-03-18 | 1.480 | 115,000 | +10,000 | 0.04% | 170,200 |
| 2019-03-19 | 2019-03-15 | 1.480 | 105,000 | +10,000 | 0.03% | 155,400 |
| 2019-03-15 | 2019-03-13 | 1.480 | 95,000 | -15,000 | 0.03% | 140,600 |
| 2019-03-12 | 2019-03-08 | 1.510 | 110,000 | +15,000 | 0.04% | 166,100 |
| 2019-03-07 | 2019-03-05 | 1.620 | 95,000 | -10,000 | 0.03% | 153,900 |
| 2019-03-05 | 2019-03-01 | 1.520 | 105,000 | +5,000 | 0.03% | 159,600 |
| 2019-03-04 | 2019-02-28 | 1.550 | 100,000 | +60,000 | 0.03% | 155,000 |
| 2019-02-28 | 2019-02-26 | 1.630 | 40,000 | -120,000 | 0.01% | 65,200 |
| 2019-02-27 | 2019-02-25 | 1.620 | 160,000 | +30,000 | 0.05% | 259,200 |
| 2019-02-26 | 2019-02-22 | 1.700 | 130,000 | +115,000 | 0.04% | 221,000 |
| 2019-02-20 | 2019-02-18 | 1.320 | 15,000 | -10,000 | 0.01% | 19,800 |
| 2019-02-19 | 2019-02-15 | 1.270 | 25,000 | +10,000 | 0.01% | 31,750 |
| 2019-02-11 | 2019-02-04 | 1.320 | 15,000 | -5,000 | 0.01% | 19,800 |
| 2019-02-01 | 2019-01-30 | 1.400 | 20,000 | -20,000 | 0.01% | 28,000 |
| 2019-01-31 | 2019-01-29 | 1.350 | 40,000 | -40,000 | 0.01% | 54,000 |
| 2019-01-30 | 2019-01-28 | 1.230 | 80,000 | +10,000 | 0.03% | 98,400 |
| 2019-01-29 | 2019-01-25 | 1.250 | 70,000 | +30,000 | 0.02% | 87,500 |
| 2019-01-28 | 2019-01-24 | 1.250 | 40,000 | -20,000 | 0.01% | 50,000 |
| 2019-01-25 | 2019-01-23 | 1.260 | 60,000 | +15,000 | 0.02% | 75,600 |
| 2019-01-23 | 2019-01-21 | 1.260 | 45,000 | +5,000 | 0.01% | 56,700 |
| 2019-01-22 | 2019-01-18 | 1.250 | 40,000 | -5,000 | 0.01% | 50,000 |
| 2019-01-17 | 2019-01-15 | 1.240 | 45,000 | -5,000 | 0.01% | 55,800 |
| 2019-01-16 | 2019-01-14 | 1.290 | 50,000 | -30,000 | 0.02% | 64,500 |
| 2019-01-14 | 2019-01-10 | 1.290 | 80,000 | -5,000 | 0.03% | 103,200 |
| 2019-01-04 | 2019-01-02 | 1.330 | 85,000 | +35,000 | 0.03% | 113,050 |
| 2019-01-03 | 2018-12-31 | 1.450 | 50,000 | -65,000 | 0.02% | 72,500 |
| 2019-01-02 | 2018-12-27 | 1.270 | 115,000 | +15,000 | 0.04% | 146,050 |
| 2018-12-28 | 2018-12-24 | 1.300 | 100,000 | +75,000 | 0.03% | 130,000 |
| 2018-12-27 | 2018-12-20 | 1.360 | 25,000 | -10,000 | 0.01% | 34,000 |
| 2018-12-21 | 2018-12-19 | 1.360 | 35,000 | +15,000 | 0.01% | 47,600 |
| 2018-12-20 | 2018-12-18 | 1.370 | 20,000 | +10,000 | 0.01% | 27,400 |
| 2018-12-19 | 2018-12-17 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2018-12-17 | 2018-12-13 | 1.430 | 0 | -20,000 | ||
| 2018-12-13 | 2018-12-11 | 1.390 | 20,000 | +10,000 | 0.01% | 27,800 |
| 2018-12-12 | 2018-12-10 | 1.380 | 10,000 | -80,000 | 0.00% | 13,800 |
| 2018-12-10 | 2018-12-06 | 1.370 | 90,000 | -10,000 | 0.03% | 123,300 |
| 2018-12-05 | 2018-12-03 | 1.400 | 100,000 | -25,000 | 0.03% | 140,000 |
| 2018-12-04 | 2018-11-30 | 1.400 | 125,000 | +30,000 | 0.04% | 175,000 |
| 2018-12-03 | 2018-11-29 | 1.370 | 95,000 | +30,000 | 0.03% | 130,150 |
| 2018-11-29 | 2018-11-27 | 1.430 | 65,000 | +45,000 | 0.02% | 92,950 |
| 2018-11-28 | 2018-11-26 | 1.390 | 20,000 | -10,000 | 0.01% | 27,800 |
| 2018-11-26 | 2018-11-22 | 1.460 | 30,000 | -25,000 | 0.01% | 43,800 |
| 2018-11-23 | 2018-11-21 | 1.440 | 55,000 | +45,000 | 0.02% | 79,200 |
| 2018-11-22 | 2018-11-20 | 1.420 | 10,000 | -50,000 | 0.00% | 14,200 |
| 2018-11-21 | 2018-11-19 | 1.500 | 60,000 | +60,000 | 0.02% | 90,000 |
| 2018-11-19 | 2018-11-15 | 1.440 | 0 | -75,000 | ||
| 2018-11-16 | 2018-11-14 | 1.410 | 75,000 | +20,000 | 0.03% | 105,750 |
| 2018-11-15 | 2018-11-13 | 1.330 | 55,000 | +35,000 | 0.02% | 73,150 |
| 2018-11-14 | 2018-11-12 | 1.310 | 20,000 | -55,000 | 0.01% | 26,200 |
| 2018-11-13 | 2018-11-09 | 1.230 | 75,000 | +10,000 | 0.03% | 92,250 |
| 2018-11-12 | 2018-11-08 | 1.210 | 65,000 | +25,000 | 0.02% | 78,650 |
| 2018-11-09 | 2018-11-07 | 1.040 | 40,000 | -10,000 | 0.01% | 41,600 |
| 2018-11-06 | 2018-11-02 | 1.090 | 50,000 | +10,000 | 0.02% | 54,500 |
| 2018-11-05 | 2018-11-01 | 1.010 | 40,000 | -70,000 | 0.01% | 40,400 |
| 2018-11-02 | 2018-10-31 | 1.010 | 110,000 | -10,000 | 0.04% | 111,100 |
| 2018-11-01 | 2018-10-30 | 1.010 | 120,000 | -5,000 | 0.04% | 121,200 |
| 2018-10-31 | 2018-10-29 | 1.020 | 125,000 | -40,000 | 0.04% | 127,500 |
| 2018-10-08 | 2018-10-04 | 1.050 | 165,000 | -5,000 | 0.06% | 173,250 |
| 2018-10-03 | 2018-09-28 | 1.070 | 170,000 | +15,000 | 0.06% | 181,900 |
| 2018-10-02 | 2018-09-27 | 1.060 | 155,000 | +5,000 | 0.05% | 164,300 |
| 2018-09-28 | 2018-09-26 | 1.090 | 150,000 | +10,000 | 0.05% | 163,500 |
| 2018-09-26 | 2018-09-21 | 1.080 | 140,000 | +10,000 | 0.05% | 151,200 |
| 2018-09-24 | 2018-09-20 | 1.080 | 130,000 | +10,000 | 0.04% | 140,400 |
| 2018-09-21 | 2018-09-19 | 1.110 | 120,000 | -30,000 | 0.04% | 133,200 |
| 2018-09-20 | 2018-09-18 | 1.070 | 150,000 | -10,000 | 0.05% | 160,500 |
| 2018-09-18 | 2018-09-14 | 1.030 | 160,000 | +40,000 | 0.05% | 164,800 |
| 2018-09-17 | 2018-09-13 | 1.020 | 120,000 | +5,000 | 0.04% | 122,400 |
| 2018-09-13 | 2018-09-11 | 1.030 | 115,000 | +40,000 | 0.04% | 118,450 |
| 2018-09-12 | 2018-09-10 | 1.100 | 75,000 | +15,000 | 0.03% | 82,500 |
| 2018-09-11 | 2018-09-07 | 1.190 | 60,000 | +40,000 | 0.02% | 71,400 |
| 2018-09-10 | 2018-09-06 | 1.190 | 20,000 | -5,000 | 0.01% | 23,800 |
| 2018-09-07 | 2018-09-05 | 1.220 | 25,000 | -90,000 | 0.01% | 30,500 |
| 2018-09-06 | 2018-09-04 | 1.290 | 115,000 | +110,000 | 0.04% | 148,350 |
| 2018-09-05 | 2018-09-03 | 1.310 | 5,000 | +5,000 | 0.00% | 6,550 |
| 2018-08-30 | 2018-08-28 | 1.380 | 0 | -15,000 | ||
| 2018-08-29 | 2018-08-27 | 1.360 | 15,000 | +5,000 | 0.01% | 20,400 |
| 2018-08-28 | 2018-08-24 | 1.430 | 10,000 | +10,000 | 0.00% | 14,300 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy