History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 788,200 | +0 | 0.13% | 914,312 |
| 2025-10-13 | 2025-10-09 | 1.140 | 788,200 | +0 | 0.13% | 898,548 |
| 2025-10-10 | 2025-10-08 | 1.160 | 788,200 | +0 | 0.13% | 914,312 |
| 2025-10-09 | 2025-10-06 | 1.260 | 788,200 | -100,000 | 0.13% | 993,132 |
| 2025-10-08 | 2025-10-03 | 1.110 | 888,200 | -9,000 | 0.15% | 985,902 |
| 2025-10-06 | 2025-10-02 | 1.080 | 897,200 | -5,800 | 0.15% | 968,976 |
| 2025-09-22 | 2025-09-18 | 1.010 | 903,000 | -180,000 | 0.15% | 912,030 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,083,000 | -50,000 | 0.18% | 1,072,170 |
| 2025-09-11 | 2025-09-09 | 1.030 | 1,133,000 | -7,600 | 0.19% | 1,166,990 |
| 2025-09-09 | 2025-09-05 | 0.950 | 1,140,600 | +10,000 | 0.19% | 1,083,570 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,130,600 | +55,600 | 0.19% | 1,062,764 |
| 2025-09-05 | 2025-09-03 | 1.100 | 1,075,000 | -27,800 | 0.18% | 1,182,500 |
| 2025-09-04 | 2025-09-02 | 1.170 | 1,102,800 | +3,600 | 0.18% | 1,290,276 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,099,200 | +17,000 | 0.18% | 1,363,008 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,082,200 | -207,400 | 0.18% | 1,244,530 |
| 2025-09-01 | 2025-08-28 | 1.100 | 1,289,600 | +147,400 | 0.21% | 1,418,560 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,142,200 | +7,000 | 0.19% | 1,279,264 |
| 2025-08-28 | 2025-08-26 | 1.170 | 1,135,200 | +50,000 | 0.19% | 1,328,184 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,085,200 | -220,000 | 0.18% | 1,313,092 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,305,200 | +10,000 | 0.26% | 1,500,980 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,295,200 | +11,000 | 0.26% | 1,502,432 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,284,200 | +100,000 | 0.25% | 1,515,356 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,184,200 | +57,000 | 0.23% | 1,385,514 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,127,200 | +8,000 | 0.22% | 1,431,544 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,119,200 | -14,200 | 0.22% | 1,510,920 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,133,400 | +31,200 | 0.22% | 1,394,082 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,102,200 | -57,000 | 0.22% | 1,190,376 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,159,200 | -50,000 | 0.23% | 1,043,280 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,209,200 | -50,000 | 0.24% | 1,027,820 |
| 2025-08-08 | 2025-08-06 | 0.800 | 1,259,200 | -120,000 | 0.25% | 1,007,360 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,379,200 | -10,000 | 0.27% | 1,006,816 |
| 2025-08-01 | 2025-07-30 | 0.750 | 1,389,200 | +20,000 | 0.28% | 1,041,900 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,369,200 | +100,000 | 0.27% | 1,054,284 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,269,200 | -30,000 | 0.25% | 1,015,360 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,299,200 | -160,000 | 0.26% | 1,065,344 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,459,200 | +80,000 | 0.29% | 1,123,584 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,379,200 | +80,000 | 0.27% | 1,089,568 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,299,200 | -50,000 | 0.26% | 1,026,368 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,349,200 | +50,000 | 0.27% | 1,052,376 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,299,200 | -50,000 | 0.26% | 1,039,360 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,349,200 | +50,000 | 0.27% | 1,065,868 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,299,200 | -70,000 | 0.26% | 1,000,384 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,369,200 | +90,000 | 0.27% | 1,095,360 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,279,200 | -60,000 | 0.25% | 1,048,944 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,339,200 | -320,000 | 0.27% | 1,057,968 |
| 2025-06-27 | 2025-06-25 | 0.680 | 1,659,200 | +100,000 | 0.33% | 1,128,256 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,559,200 | +150,000 | 0.31% | 1,029,072 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,409,200 | -50,000 | 0.28% | 958,256 |
| 2025-06-18 | 2025-06-16 | 0.720 | 1,459,200 | +40,000 | 0.29% | 1,050,624 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,419,200 | +30,000 | 0.28% | 1,021,824 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,389,200 | -30,000 | 0.28% | 958,548 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,419,200 | -5,200 | 0.28% | 936,672 |
| 2025-06-02 | 2025-05-29 | 0.660 | 1,424,400 | -8,000 | 0.28% | 940,104 |
| 2025-05-22 | 2025-05-20 | 0.660 | 1,432,400 | +20,000 | 0.28% | 945,384 |
| 2025-05-19 | 2025-05-15 | 0.690 | 1,412,400 | +28,000 | 0.28% | 974,556 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,384,400 | +10,000 | 0.27% | 982,924 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,374,400 | -20,000 | 0.27% | 1,044,544 |
| 2025-05-13 | 2025-05-09 | 0.680 | 1,394,400 | -9,000 | 0.28% | 948,192 |
| 2025-05-12 | 2025-05-08 | 0.750 | 1,403,400 | +50,000 | 0.28% | 1,052,550 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,353,400 | -6,000 | 0.27% | 920,312 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,359,400 | +2,000 | 0.27% | 815,640 |
| 2025-04-07 | 2025-04-02 | 0.750 | 1,357,400 | +4,800 | 0.27% | 1,018,050 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,352,600 | +101,200 | 0.27% | 1,041,502 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,251,400 | +10,000 | 0.25% | 1,026,148 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,241,400 | +44,000 | 0.25% | 1,166,916 |
| 2025-03-17 | 2025-03-13 | 0.960 | 1,197,400 | +1,000 | 0.24% | 1,149,504 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,196,400 | +41,000 | 0.24% | 1,208,364 |
| 2025-03-12 | 2025-03-10 | 0.970 | 1,155,400 | -10,000 | 0.23% | 1,120,738 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,165,400 | -144,000 | 0.23% | 1,107,130 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,309,400 | -10,000 | 0.26% | 1,191,554 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,319,400 | +100,000 | 0.26% | 1,306,206 |
| 2025-02-27 | 2025-02-25 | 0.940 | 1,219,400 | +48,000 | 0.24% | 1,146,236 |
| 2025-02-26 | 2025-02-24 | 0.990 | 1,171,400 | +200,000 | 0.23% | 1,159,686 |
| 2025-02-24 | 2025-02-20 | 0.990 | 971,400 | -2,000 | 0.19% | 961,686 |
| 2025-02-20 | 2025-02-18 | 1.030 | 973,400 | +600 | 0.19% | 1,002,602 |
| 2025-02-12 | 2025-02-10 | 1.030 | 972,800 | +40,000 | 0.19% | 1,001,984 |
| 2025-02-11 | 2025-02-07 | 1.050 | 932,800 | -52,000 | 0.19% | 979,440 |
| 2025-02-07 | 2025-02-05 | 0.880 | 984,800 | -44,000 | 0.20% | 866,624 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,028,800 | -53,000 | 0.20% | 874,480 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,081,800 | -50,000 | 0.21% | 887,076 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,131,800 | +10,000 | 0.22% | 803,578 |
| 2025-01-09 | 2025-01-07 | 0.810 | 1,121,800 | +54,600 | 0.22% | 908,658 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,067,200 | +45,400 | 0.21% | 864,432 |
| 2025-01-02 | 2024-12-27 | 0.930 | 1,021,800 | +80,000 | 0.20% | 950,274 |
| 2024-12-30 | 2024-12-24 | 0.940 | 941,800 | +20,000 | 0.19% | 885,292 |
| 2024-12-23 | 2024-12-19 | 0.960 | 921,800 | +400 | 0.18% | 884,928 |
| 2024-12-19 | 2024-12-17 | 0.980 | 921,400 | +20,000 | 0.18% | 902,972 |
| 2024-12-18 | 2024-12-16 | 1.020 | 901,400 | +87,000 | 0.18% | 919,428 |
| 2024-12-16 | 2024-12-12 | 1.190 | 814,400 | +10,000 | 0.16% | 969,136 |
| 2024-12-13 | 2024-12-11 | 1.210 | 804,400 | +12,000 | 0.16% | 973,324 |
| 2024-11-28 | 2024-11-26 | 1.040 | 792,400 | -60,000 | 0.16% | 824,096 |
| 2024-11-26 | 2024-11-22 | 1.130 | 852,400 | +10,000 | 0.17% | 963,212 |
| 2024-11-25 | 2024-11-21 | 1.200 | 842,400 | -76,800 | 0.17% | 1,010,880 |
| 2024-11-22 | 2024-11-20 | 1.280 | 919,200 | -44,400 | 0.18% | 1,176,576 |
| 2024-11-18 | 2024-11-14 | 1.290 | 963,600 | +90,000 | 0.19% | 1,243,044 |
| 2024-11-15 | 2024-11-13 | 1.340 | 873,600 | +45,200 | 0.17% | 1,170,624 |
| 2024-11-11 | 2024-11-07 | 1.540 | 828,400 | -51,400 | 0.16% | 1,275,736 |
| 2024-11-08 | 2024-11-06 | 1.460 | 879,800 | -25,600 | 0.17% | 1,284,508 |
| 2024-11-07 | 2024-11-05 | 1.500 | 905,400 | +45,000 | 0.21% | 1,358,100 |
| 2024-11-05 | 2024-11-01 | 1.400 | 860,400 | -138,800 | 0.20% | 1,204,560 |
| 2024-11-04 | 2024-10-31 | 1.400 | 999,200 | -109,200 | 0.23% | 1,398,880 |
| 2024-11-01 | 2024-10-30 | 1.460 | 1,108,400 | +70,800 | 0.26% | 1,618,264 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,037,600 | -36,800 | 0.24% | 1,556,400 |
| 2024-10-30 | 2024-10-28 | 1.470 | 1,074,400 | +75,400 | 0.25% | 1,579,368 |
| 2024-10-29 | 2024-10-25 | 1.430 | 999,000 | -20,000 | 0.23% | 1,428,570 |
| 2024-10-24 | 2024-10-22 | 1.520 | 1,019,000 | +400 | 0.24% | 1,548,880 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,018,600 | -20,000 | 0.24% | 1,650,132 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,038,600 | +71,600 | 0.24% | 1,568,286 |
| 2024-10-21 | 2024-10-17 | 1.430 | 967,000 | +4,400 | 0.22% | 1,382,810 |
| 2024-10-15 | 2024-10-10 | 1.410 | 962,600 | +39,000 | 0.22% | 1,357,266 |
| 2024-10-14 | 2024-10-09 | 1.530 | 923,600 | +109,200 | 0.21% | 1,413,108 |
| 2024-10-10 | 2024-10-08 | 1.760 | 814,400 | +97,800 | 0.19% | 1,433,344 |
| 2024-10-09 | 2024-10-07 | 2.410 | 716,600 | -268,400 | 0.17% | 1,727,006 |
| 2024-10-08 | 2024-10-04 | 1.100 | 985,000 | -92,200 | 0.23% | 1,083,500 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,077,200 | +90,000 | 0.25% | 915,620 |
| 2024-10-04 | 2024-10-02 | 1.010 | 987,200 | -2,800 | 0.23% | 997,072 |
| 2024-10-03 | 2024-09-30 | 0.950 | 990,000 | -10,000 | 0.23% | 940,500 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,000,000 | +50,000 | 0.23% | 710,000 |
| 2024-09-30 | 2024-09-26 | 0.710 | 950,000 | -60,000 | 0.22% | 674,500 |
| 2024-09-26 | 2024-09-24 | 0.580 | 1,010,000 | -120,000 | 0.26% | 585,800 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,130,000 | +78,400 | 0.29% | 598,900 |
| 2024-09-20 | 2024-09-17 | 0.530 | 1,051,600 | -78,400 | 0.27% | 557,348 |
| 2024-09-12 | 2024-09-10 | 0.540 | 1,130,000 | +20,000 | 0.29% | 610,200 |
| 2024-08-23 | 2024-08-21 | 0.730 | 1,110,000 | +30,000 | 0.28% | 810,300 |
| 2024-08-22 | 2024-08-20 | 0.780 | 1,080,000 | +40,000 | 0.28% | 842,400 |
| 2024-08-21 | 2024-08-19 | 0.800 | 1,040,000 | +10,000 | 0.27% | 832,000 |
| 2024-08-19 | 2024-08-15 | 0.860 | 1,030,000 | -60,000 | 0.26% | 885,800 |
| 2024-08-06 | 2024-08-02 | 0.780 | 1,090,000 | +40,200 | 0.28% | 850,200 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,049,800 | +73,800 | 0.27% | 839,840 |
| 2024-07-31 | 2024-07-29 | 0.840 | 976,000 | +58,000 | 0.25% | 819,840 |
| 2024-07-30 | 2024-07-26 | 0.890 | 918,000 | -9,000 | 0.24% | 817,020 |
| 2024-07-29 | 2024-07-25 | 0.860 | 927,000 | -60,000 | 0.24% | 797,220 |
| 2024-07-25 | 2024-07-23 | 0.870 | 987,000 | +51,000 | 0.25% | 858,690 |
| 2024-07-24 | 2024-07-22 | 0.920 | 936,000 | -40,000 | 0.24% | 861,120 |
| 2024-07-19 | 2024-07-17 | 1.010 | 976,000 | +20,000 | 0.25% | 985,760 |
| 2024-07-18 | 2024-07-16 | 1.060 | 956,000 | +40,000 | 0.25% | 1,013,360 |
| 2024-07-11 | 2024-07-09 | 1.050 | 916,000 | -10,000 | 0.24% | 961,800 |
| 2024-07-09 | 2024-07-05 | 1.070 | 926,000 | +5,000 | 0.24% | 990,820 |
| 2024-07-02 | 2024-06-27 | 1.180 | 921,000 | +50,000 | 0.24% | 1,086,780 |
| 2024-06-28 | 2024-06-26 | 1.260 | 871,000 | -20,000 | 0.22% | 1,097,460 |
| 2024-06-27 | 2024-06-25 | 1.240 | 891,000 | +20,000 | 0.23% | 1,104,840 |
| 2024-06-26 | 2024-06-24 | 1.230 | 871,000 | -40,000 | 0.22% | 1,071,330 |
| 2024-06-20 | 2024-06-18 | 1.100 | 911,000 | +16,000 | 0.25% | 1,002,100 |
| 2024-06-18 | 2024-06-14 | 1.180 | 895,000 | +20,000 | 0.25% | 1,056,100 |
| 2024-06-17 | 2024-06-13 | 1.260 | 875,000 | +20,000 | 0.24% | 1,102,500 |
| 2024-06-14 | 2024-06-12 | 1.220 | 855,000 | -14,000 | 0.24% | 1,043,100 |
| 2024-06-12 | 2024-06-07 | 1.290 | 869,000 | +10,000 | 0.24% | 1,121,010 |
| 2024-06-06 | 2024-06-04 | 1.450 | 859,000 | +40,000 | 0.24% | 1,245,550 |
| 2024-06-03 | 2024-05-30 | 1.640 | 819,000 | +20,000 | 0.23% | 1,343,160 |
| 2024-05-31 | 2024-05-29 | 1.650 | 799,000 | +30,000 | 0.22% | 1,318,350 |
| 2024-05-30 | 2024-05-28 | 1.700 | 769,000 | +20,000 | 0.22% | 1,307,300 |
| 2024-05-29 | 2024-05-27 | 1.800 | 749,000 | +10,000 | 0.21% | 1,348,200 |
| 2024-05-28 | 2024-05-24 | 1.840 | 739,000 | +20,000 | 0.21% | 1,359,760 |
| 2024-05-27 | 2024-05-23 | 1.860 | 719,000 | +19,600 | 0.20% | 1,337,340 |
| 2024-05-24 | 2024-05-22 | 1.920 | 699,400 | -9,600 | 0.20% | 1,342,848 |
| 2024-05-23 | 2024-05-21 | 1.770 | 709,000 | +16,000 | 0.20% | 1,254,930 |
| 2024-05-22 | 2024-05-20 | 1.940 | 693,000 | -50,000 | 0.19% | 1,344,420 |
| 2024-05-21 | 2024-05-17 | 1.840 | 743,000 | +32,000 | 0.21% | 1,367,120 |
| 2024-05-20 | 2024-05-16 | 1.900 | 711,000 | -20,000 | 0.20% | 1,350,900 |
| 2024-05-17 | 2024-05-14 | 1.730 | 731,000 | +20,000 | 0.21% | 1,264,630 |
| 2024-05-14 | 2024-05-10 | 1.820 | 711,000 | +20,000 | 0.22% | 1,294,020 |
| 2024-05-13 | 2024-05-09 | 1.740 | 691,000 | -12,000 | 0.21% | 1,202,340 |
| 2024-05-09 | 2024-05-07 | 1.730 | 703,000 | -10,000 | 0.22% | 1,216,190 |
| 2024-05-07 | 2024-05-03 | 1.820 | 713,000 | +88,400 | 0.22% | 1,297,660 |
| 2024-05-06 | 2024-05-02 | 1.880 | 624,600 | -40,000 | 0.19% | 1,174,248 |
| 2024-04-19 | 2024-04-17 | 1.660 | 664,600 | +11,000 | 0.21% | 1,103,236 |
| 2024-04-18 | 2024-04-16 | 1.700 | 653,600 | -11,000 | 0.21% | 1,111,120 |
| 2024-04-17 | 2024-04-15 | 1.800 | 664,600 | +20,000 | 0.21% | 1,196,280 |
| 2024-04-15 | 2024-04-11 | 1.820 | 644,600 | -3,000 | 0.20% | 1,173,172 |
| 2024-04-10 | 2024-04-08 | 1.950 | 647,600 | +22,000 | 0.20% | 1,262,820 |
| 2024-04-09 | 2024-04-05 | 1.810 | 625,600 | -2,400 | 0.20% | 1,132,336 |
| 2024-04-08 | 2024-04-03 | 1.760 | 628,000 | -16,200 | 0.20% | 1,105,280 |
| 2024-04-05 | 2024-04-02 | 1.650 | 644,200 | -10,000 | 0.20% | 1,062,930 |
| 2024-03-21 | 2024-03-19 | 1.960 | 654,200 | -10,000 | 0.21% | 1,282,232 |
| 2024-03-20 | 2024-03-18 | 2.030 | 664,200 | +22,000 | 0.21% | 1,348,326 |
| 2024-03-19 | 2024-03-15 | 2.090 | 642,200 | -10,000 | 0.20% | 1,342,198 |
| 2024-03-18 | 2024-03-14 | 2.120 | 652,200 | +20,000 | 0.21% | 1,382,664 |
| 2024-03-15 | 2024-03-13 | 2.150 | 632,200 | +50,000 | 0.20% | 1,359,230 |
| 2024-03-14 | 2024-03-12 | 2.280 | 582,200 | -20,000 | 0.18% | 1,327,416 |
| 2024-03-13 | 2024-03-11 | 2.220 | 602,200 | +20,000 | 0.19% | 1,336,884 |
| 2024-03-12 | 2024-03-08 | 2.290 | 582,200 | +22,400 | 0.18% | 1,333,238 |
| 2024-03-11 | 2024-03-07 | 2.300 | 559,800 | -10,000 | 0.18% | 1,287,540 |
| 2024-03-08 | 2024-03-06 | 2.420 | 569,800 | -4,600 | 0.18% | 1,378,916 |
| 2024-03-04 | 2024-02-29 | 2.320 | 574,400 | -20,000 | 0.18% | 1,332,608 |
| 2024-03-01 | 2024-02-28 | 2.180 | 594,400 | +10,000 | 0.19% | 1,295,792 |
| 2024-02-29 | 2024-02-27 | 2.320 | 584,400 | +34,600 | 0.18% | 1,355,808 |
| 2024-02-28 | 2024-02-26 | 2.350 | 549,800 | +4,000 | 0.17% | 1,292,030 |
| 2024-02-27 | 2024-02-23 | 2.190 | 545,800 | +10,000 | 0.17% | 1,195,302 |
| 2024-02-23 | 2024-02-21 | 2.180 | 535,800 | -24,000 | 0.17% | 1,168,044 |
| 2024-02-21 | 2024-02-19 | 2.120 | 559,800 | +20,000 | 0.18% | 1,186,776 |
| 2024-02-06 | 2024-02-02 | 2.080 | 539,800 | +17,200 | 0.17% | 1,122,784 |
| 2024-02-01 | 2024-01-30 | 2.250 | 522,600 | +4,000 | 0.17% | 1,175,850 |
| 2024-01-23 | 2024-01-19 | 2.400 | 518,600 | +12,000 | 0.16% | 1,244,640 |
| 2024-01-16 | 2024-01-12 | 2.720 | 506,600 | +20,000 | 0.16% | 1,377,952 |
| 2024-01-11 | 2024-01-09 | 2.690 | 486,600 | -33,000 | 0.15% | 1,308,954 |
| 2024-01-10 | 2024-01-08 | 2.500 | 519,600 | +35,200 | 0.16% | 1,299,000 |
| 2024-01-05 | 2024-01-03 | 3.040 | 484,400 | +2,000 | 0.15% | 1,472,576 |
| 2023-12-20 | 2023-12-18 | 3.280 | 482,400 | +6,000 | 0.15% | 1,582,272 |
| 2023-12-19 | 2023-12-15 | 3.420 | 476,400 | +3,800 | 0.15% | 1,629,288 |
| 2023-12-18 | 2023-12-14 | 3.390 | 472,600 | -1,000 | 0.15% | 1,602,114 |
| 2023-12-14 | 2023-12-12 | 3.590 | 473,600 | +20,000 | 0.15% | 1,700,224 |
| 2023-12-13 | 2023-12-11 | 3.660 | 453,600 | +11,000 | 0.15% | 1,660,176 |
| 2023-12-12 | 2023-12-08 | 3.680 | 442,600 | -4,000 | 0.14% | 1,628,768 |
| 2023-12-11 | 2023-12-07 | 4.080 | 446,600 | -69,000 | 0.14% | 1,822,128 |
| 2023-12-08 | 2023-12-06 | 3.690 | 515,600 | -10,000 | 0.17% | 1,902,564 |
| 2023-12-06 | 2023-12-04 | 3.550 | 525,600 | -10,000 | 0.17% | 1,865,880 |
| 2023-12-05 | 2023-12-01 | 3.720 | 535,600 | +21,400 | 0.17% | 1,992,432 |
| 2023-12-04 | 2023-11-30 | 3.960 | 514,200 | +50,000 | 0.16% | 2,036,232 |
| 2023-12-01 | 2023-11-29 | 4.230 | 464,200 | +200 | 0.15% | 1,963,566 |
| 2023-11-27 | 2023-11-23 | 4.510 | 464,000 | -6,000 | 0.15% | 2,092,640 |
| 2023-11-24 | 2023-11-22 | 4.440 | 470,000 | +10,000 | 0.15% | 2,086,800 |
| 2023-11-23 | 2023-11-21 | 4.690 | 460,000 | -10,000 | 0.15% | 2,157,400 |
| 2023-11-22 | 2023-11-20 | 4.240 | 470,000 | +1,200 | 0.15% | 1,992,800 |
| 2023-11-21 | 2023-11-17 | 4.300 | 468,800 | +4,000 | 0.15% | 2,015,840 |
| 2023-11-17 | 2023-11-15 | 4.460 | 464,800 | -17,000 | 0.15% | 2,073,008 |
| 2023-11-16 | 2023-11-14 | 4.370 | 481,800 | -5,000 | 0.16% | 2,105,466 |
| 2023-11-15 | 2023-11-13 | 4.400 | 486,800 | +118,000 | 0.16% | 2,141,920 |
| 2023-11-13 | 2023-11-09 | 4.700 | 368,800 | +7,000 | 0.12% | 1,733,360 |
| 2023-11-10 | 2023-11-08 | 4.850 | 361,800 | +62,000 | 0.12% | 1,754,730 |
| 2023-11-09 | 2023-11-07 | 4.910 | 299,800 | +9,000 | 0.10% | 1,472,018 |
| 2023-11-07 | 2023-11-03 | 5.100 | 290,800 | -93,000 | 0.09% | 1,483,080 |
| 2023-11-03 | 2023-11-01 | 4.700 | 383,800 | +30,000 | 0.12% | 1,803,860 |
| 2023-11-02 | 2023-10-31 | 4.900 | 353,800 | +100,000 | 0.11% | 1,733,620 |
| 2023-11-01 | 2023-10-30 | 5.070 | 253,800 | +32,000 | 0.08% | 1,286,766 |
| 2023-10-26 | 2023-10-24 | 5.300 | 221,800 | +12,600 | 0.07% | 1,175,540 |
| 2023-10-25 | 2023-10-20 | 5.380 | 209,200 | +10,000 | 0.07% | 1,125,496 |
| 2023-10-24 | 2023-10-19 | 5.710 | 199,200 | -1,200 | 0.06% | 1,137,432 |
| 2023-10-20 | 2023-10-18 | 5.850 | 200,400 | +6,200 | 0.06% | 1,172,340 |
| 2023-10-19 | 2023-10-17 | 6.230 | 194,200 | -39,200 | 0.06% | 1,209,866 |
| 2023-10-18 | 2023-10-16 | 5.230 | 233,400 | +12,200 | 0.08% | 1,220,682 |
| 2023-10-16 | 2023-10-12 | 5.580 | 221,200 | -10,000 | 0.07% | 1,234,296 |
| 2023-10-13 | 2023-10-11 | 5.470 | 231,200 | +10,000 | 0.07% | 1,264,664 |
| 2023-10-12 | 2023-10-10 | 5.350 | 221,200 | +5,000 | 0.07% | 1,183,420 |
| 2023-10-10 | 2023-10-06 | 5.890 | 216,200 | -15,000 | 0.07% | 1,273,418 |
| 2023-10-09 | 2023-10-05 | 5.480 | 231,200 | -14,000 | 0.07% | 1,266,976 |
| 2023-10-06 | 2023-10-04 | 4.910 | 245,200 | +5,000 | 0.08% | 1,203,932 |
| 2023-10-05 | 2023-10-03 | 4.880 | 240,200 | +5,000 | 0.08% | 1,172,176 |
| 2023-10-03 | 2023-09-28 | 5.140 | 235,200 | +4,000 | 0.08% | 1,208,928 |
| 2023-09-28 | 2023-09-26 | 5.210 | 231,200 | +7,000 | 0.07% | 1,204,552 |
| 2023-09-19 | 2023-09-15 | 5.930 | 224,200 | -1,000 | 0.07% | 1,329,506 |
| 2023-09-15 | 2023-09-13 | 5.710 | 225,200 | +5,000 | 0.07% | 1,285,892 |
| 2023-09-14 | 2023-09-12 | 5.960 | 220,200 | +15,000 | 0.07% | 1,312,392 |
| 2023-09-13 | 2023-09-11 | 6.050 | 205,200 | +2,000 | 0.07% | 1,241,460 |
| 2023-09-11 | 2023-09-06 | 6.400 | 203,200 | +32,000 | 0.07% | 1,300,480 |
| 2023-09-07 | 2023-09-05 | 7.020 | 171,200 | +18,000 | 0.06% | 1,201,824 |
| 2023-09-04 | 2023-08-30 | 7.650 | 153,200 | -21,000 | 0.05% | 1,171,980 |
| 2023-08-31 | 2023-08-29 | 7.410 | 174,200 | -13,400 | 0.06% | 1,290,822 |
| 2023-08-24 | 2023-08-22 | 7.460 | 187,600 | +3,000 | 0.06% | 1,399,496 |
| 2023-08-23 | 2023-08-21 | 7.150 | 184,600 | +14,000 | 0.06% | 1,319,890 |
| 2023-08-21 | 2023-08-17 | 8.690 | 170,600 | -23,800 | 0.06% | 1,482,514 |
| 2023-08-18 | 2023-08-16 | 8.000 | 194,400 | -81,400 | 0.06% | 1,555,200 |
| 2023-08-15 | 2023-08-11 | 8.530 | 275,800 | +4,400 | 0.09% | 2,352,574 |
| 2023-08-10 | 2023-08-08 | 8.900 | 271,400 | +14,000 | 0.09% | 2,415,460 |
| 2023-08-09 | 2023-08-07 | 9.170 | 257,400 | -11,400 | 0.08% | 2,360,358 |
| 2023-08-08 | 2023-08-04 | 9.300 | 268,800 | +6,000 | 0.09% | 2,499,840 |
| 2023-08-07 | 2023-08-03 | 9.450 | 262,800 | -4,000 | 0.09% | 2,483,460 |
| 2023-08-04 | 2023-08-02 | 9.460 | 266,800 | +16,800 | 0.09% | 2,523,928 |
| 2023-08-03 | 2023-08-01 | 9.990 | 250,000 | +5,000 | 0.08% | 2,497,500 |
| 2023-08-02 | 2023-07-31 | 10.420 | 245,000 | -5,000 | 0.08% | 2,552,900 |
| 2023-08-01 | 2023-07-28 | 10.240 | 250,000 | +7,000 | 0.08% | 2,560,000 |
| 2023-07-31 | 2023-07-27 | 10.500 | 243,000 | +600 | 0.08% | 2,551,500 |
| 2023-07-28 | 2023-07-26 | 10.780 | 242,400 | +5,200 | 0.08% | 2,613,072 |
| 2023-07-27 | 2023-07-25 | 11.140 | 237,200 | +12,200 | 0.08% | 2,642,408 |
| 2023-07-26 | 2023-07-24 | 11.000 | 225,000 | -11,400 | 0.07% | 2,475,000 |
| 2023-07-25 | 2023-07-21 | 10.820 | 236,400 | +2,400 | 0.08% | 2,557,848 |
| 2023-07-24 | 2023-07-20 | 10.860 | 234,000 | +3,000 | 0.08% | 2,541,240 |
| 2023-07-19 | 2023-07-14 | 10.840 | 231,000 | -3,000 | 0.07% | 2,504,040 |
| 2023-07-18 | 2023-07-13 | 10.540 | 234,000 | -3,200 | 0.08% | 2,466,360 |
| 2023-07-14 | 2023-07-12 | 10.300 | 237,200 | +7,000 | 0.08% | 2,443,160 |
| 2023-07-12 | 2023-07-10 | 11.260 | 230,200 | -12,000 | 0.07% | 2,592,052 |
| 2023-07-11 | 2023-07-07 | 9.950 | 242,200 | +4,000 | 0.08% | 2,409,890 |
| 2023-07-10 | 2023-07-06 | 10.840 | 238,200 | +19,200 | 0.08% | 2,582,088 |
| 2023-07-07 | 2023-07-05 | 11.080 | 219,000 | -28,000 | 0.07% | 2,426,520 |
| 2023-07-06 | 2023-07-04 | 9.340 | 247,000 | -3,000 | 0.08% | 2,306,980 |
| 2023-07-05 | 2023-07-03 | 9.140 | 250,000 | +1,000 | 0.08% | 2,285,000 |
| 2023-07-04 | 2023-06-30 | 8.850 | 249,000 | +3,800 | 0.08% | 2,203,650 |
| 2023-07-03 | 2023-06-29 | 8.930 | 245,200 | -18,000 | 0.08% | 2,189,636 |
| 2023-06-30 | 2023-06-28 | 8.730 | 263,200 | -10,000 | 0.09% | 2,297,736 |
| 2023-06-28 | 2023-06-26 | 8.840 | 273,200 | +3,000 | 0.09% | 2,415,088 |
| 2023-06-27 | 2023-06-23 | 9.160 | 270,200 | +7,400 | 0.09% | 2,475,032 |
| 2023-06-26 | 2023-06-21 | 9.130 | 262,800 | -18,400 | 0.09% | 2,399,364 |
| 2023-06-23 | 2023-06-20 | 8.760 | 281,200 | +19,200 | 0.09% | 2,463,312 |
| 2023-06-21 | 2023-06-19 | 8.880 | 262,000 | +9,000 | 0.08% | 2,326,560 |
| 2023-06-20 | 2023-06-16 | 8.950 | 253,000 | +30,600 | 0.08% | 2,264,350 |
| 2023-06-19 | 2023-06-15 | 9.130 | 222,400 | -31,800 | 0.07% | 2,030,512 |
| 2023-06-16 | 2023-06-14 | 8.660 | 254,200 | +5,000 | 0.08% | 2,201,372 |
| 2023-06-15 | 2023-06-13 | 8.590 | 249,200 | -200 | 0.08% | 2,140,628 |
| 2023-06-13 | 2023-06-09 | 8.600 | 249,400 | +2,400 | 0.08% | 2,144,840 |
| 2023-06-12 | 2023-06-08 | 8.630 | 247,000 | -7,000 | 0.08% | 2,131,610 |
| 2023-06-09 | 2023-06-07 | 8.580 | 254,000 | +10,000 | 0.08% | 2,179,320 |
| 2023-06-08 | 2023-06-06 | 8.570 | 244,000 | +6,000 | 0.08% | 2,091,080 |
| 2023-06-07 | 2023-06-05 | 8.880 | 238,000 | -5,000 | 0.08% | 2,113,440 |
| 2023-06-06 | 2023-06-02 | 9.030 | 243,000 | -17,400 | 0.08% | 2,194,290 |
| 2023-06-05 | 2023-06-01 | 8.800 | 260,400 | +7,000 | 0.08% | 2,291,520 |
| 2023-06-02 | 2023-05-31 | 8.590 | 253,400 | +15,000 | 0.08% | 2,176,706 |
| 2023-05-31 | 2023-05-29 | 9.320 | 238,400 | -12,000 | 0.08% | 2,221,888 |
| 2023-05-30 | 2023-05-25 | 8.640 | 250,400 | +10,000 | 0.08% | 2,163,456 |
| 2023-05-29 | 2023-05-24 | 9.070 | 240,400 | -28,800 | 0.08% | 2,180,428 |
| 2023-05-25 | 2023-05-23 | 8.720 | 269,200 | +8,200 | 0.09% | 2,347,424 |
| 2023-05-24 | 2023-05-22 | 8.540 | 261,000 | +27,000 | 0.08% | 2,228,940 |
| 2023-05-23 | 2023-05-19 | 8.940 | 234,000 | +2,600 | 0.08% | 2,091,960 |
| 2023-05-22 | 2023-05-18 | 9.810 | 231,400 | +33,000 | 0.07% | 2,270,034 |
| 2023-05-19 | 2023-05-17 | 10.620 | 198,400 | +3,000 | 0.06% | 2,107,008 |
| 2023-05-18 | 2023-05-16 | 11.760 | 195,400 | -15,800 | 0.06% | 2,297,904 |
| 2023-05-17 | 2023-05-15 | 10.700 | 211,200 | -14,400 | 0.07% | 2,259,840 |
| 2023-05-16 | 2023-05-12 | 10.440 | 225,600 | +29,400 | 0.07% | 2,355,264 |
| 2023-05-15 | 2023-05-11 | 9.690 | 196,200 | -31,000 | 0.06% | 1,901,178 |
| 2023-05-12 | 2023-05-10 | 9.940 | 227,200 | -53,600 | 0.07% | 2,258,368 |
| 2023-05-11 | 2023-05-09 | 7.710 | 280,800 | +17,600 | 0.09% | 2,164,968 |
| 2023-05-10 | 2023-05-08 | 8.350 | 263,200 | +4,400 | 0.09% | 2,197,720 |
| 2023-05-05 | 2023-05-03 | 7.950 | 258,800 | -30,000 | 0.08% | 2,057,460 |
| 2023-05-03 | 2023-04-28 | 8.370 | 288,800 | -4,000 | 0.09% | 2,417,256 |
| 2023-04-28 | 2023-04-26 | 8.260 | 292,800 | +8,000 | 0.09% | 2,418,528 |
| 2023-04-26 | 2023-04-24 | 8.280 | 284,800 | -5,000 | 0.09% | 2,358,144 |
| 2023-04-25 | 2023-04-21 | 8.900 | 289,800 | +30,000 | 0.09% | 2,579,220 |
| 2023-04-24 | 2023-04-20 | 8.860 | 259,800 | +48,000 | 0.08% | 2,301,828 |
| 2023-04-21 | 2023-04-19 | 9.950 | 211,800 | +10,000 | 0.07% | 2,107,410 |
| 2023-04-20 | 2023-04-18 | 10.340 | 201,800 | +2,000 | 0.07% | 2,086,612 |
| 2023-04-19 | 2023-04-17 | 10.760 | 199,800 | -4,000 | 0.06% | 2,149,848 |
| 2023-04-18 | 2023-04-14 | 10.160 | 203,800 | +13,000 | 0.07% | 2,070,608 |
| 2023-04-14 | 2023-04-12 | 10.800 | 190,800 | +2,000 | 0.06% | 2,060,640 |
| 2023-04-13 | 2023-04-11 | 10.900 | 188,800 | -11,000 | 0.06% | 2,057,920 |
| 2023-04-11 | 2023-04-04 | 10.160 | 199,800 | +6,000 | 0.06% | 2,029,968 |
| 2023-04-06 | 2023-04-03 | 10.780 | 193,800 | +2,000 | 0.06% | 2,089,164 |
| 2023-04-04 | 2023-03-31 | 10.800 | 191,800 | -1,000 | 0.06% | 2,071,440 |
| 2023-03-31 | 2023-03-29 | 11.840 | 192,800 | +1,400 | 0.06% | 2,282,752 |
| 2023-03-30 | 2023-03-28 | 12.460 | 191,400 | -7,600 | 0.06% | 2,384,844 |
| 2023-03-29 | 2023-03-27 | 11.160 | 199,000 | -6,000 | 0.06% | 2,220,840 |
| 2023-03-28 | 2023-03-24 | 11.720 | 205,000 | +15,800 | 0.07% | 2,402,600 |
| 2023-03-27 | 2023-03-23 | 12.440 | 189,200 | +13,800 | 0.06% | 2,353,648 |
| 2023-03-24 | 2023-03-22 | 12.520 | 175,400 | +10,000 | 0.06% | 2,196,008 |
| 2023-03-23 | 2023-03-21 | 13.240 | 165,400 | -8,000 | 0.05% | 2,189,896 |
| 2023-03-22 | 2023-03-20 | 13.160 | 173,400 | -5,000 | 0.06% | 2,281,944 |
| 2023-03-21 | 2023-03-17 | 12.980 | 178,400 | -4,600 | 0.06% | 2,315,632 |
| 2023-03-17 | 2023-03-15 | 12.380 | 183,000 | +33,800 | 0.06% | 2,265,540 |
| 2023-03-16 | 2023-03-14 | 12.800 | 149,200 | +8,000 | 0.05% | 1,909,760 |
| 2023-03-15 | 2023-03-13 | 13.980 | 141,200 | +29,800 | 0.05% | 1,973,976 |
| 2023-03-14 | 2023-03-10 | 14.280 | 111,400 | +16,000 | 0.04% | 1,590,792 |
| 2023-03-13 | 2023-03-09 | 14.760 | 95,400 | +600 | 0.03% | 1,408,104 |
| 2023-03-10 | 2023-03-08 | 14.580 | 94,800 | +12,400 | 0.03% | 1,382,184 |
| 2023-03-09 | 2023-03-07 | 15.280 | 82,400 | -32,800 | 0.03% | 1,259,072 |
| 2023-03-08 | 2023-03-06 | 15.100 | 115,200 | -27,400 | 0.04% | 1,739,520 |
| 2023-03-06 | 2023-03-02 | 13.440 | 142,600 | +12,200 | 0.05% | 1,916,544 |
| 2023-03-03 | 2023-03-01 | 13.040 | 130,400 | +12,000 | 0.04% | 1,700,416 |
| 2023-03-02 | 2023-02-28 | 12.560 | 118,400 | -135,000 | 0.04% | 1,487,104 |
| 2023-03-01 | 2023-02-27 | 13.320 | 253,400 | +1,000 | 0.08% | 3,375,288 |
| 2023-02-28 | 2023-02-24 | 13.120 | 252,400 | -18,200 | 0.08% | 3,311,488 |
| 2023-02-27 | 2023-02-23 | 12.800 | 270,600 | -51,400 | 0.09% | 3,463,680 |
| 2023-02-24 | 2023-02-22 | 12.780 | 322,000 | -9,400 | 0.10% | 4,115,160 |
| 2023-02-23 | 2023-02-21 | 10.160 | 331,400 | +18,000 | 0.11% | 3,367,024 |
| 2023-02-22 | 2023-02-20 | 11.480 | 313,400 | -76,600 | 0.10% | 3,597,832 |
| 2023-02-21 | 2023-02-17 | 11.240 | 390,000 | +42,000 | 0.13% | 4,383,600 |
| 2023-02-20 | 2023-02-16 | 11.020 | 348,000 | +175,200 | 0.11% | 3,834,960 |
| 2023-02-17 | 2023-02-15 | 14.900 | 172,800 | +7,800 | 0.06% | 2,574,720 |
| 2023-02-16 | 2023-02-14 | 12.600 | 165,000 | -5,400 | 0.05% | 2,079,000 |
| 2023-02-15 | 2023-02-13 | 10.980 | 170,400 | +8,400 | 0.06% | 1,870,992 |
| 2023-02-14 | 2023-02-10 | 10.500 | 162,000 | -2,000 | 0.05% | 1,701,000 |
| 2023-02-13 | 2023-02-09 | 9.640 | 164,000 | -29,400 | 0.05% | 1,580,960 |
| 2023-02-10 | 2023-02-08 | 8.930 | 193,400 | -3,000 | 0.06% | 1,727,062 |
| 2023-02-09 | 2023-02-07 | 8.590 | 196,400 | -12,000 | 0.06% | 1,687,076 |
| 2023-02-08 | 2023-02-06 | 7.570 | 208,400 | +19,000 | 0.07% | 1,577,588 |
| 2023-02-07 | 2023-02-03 | 8.030 | 189,400 | -35,800 | 0.06% | 1,520,882 |
| 2023-02-06 | 2023-02-02 | 6.540 | 225,200 | +13,600 | 0.07% | 1,472,808 |
| 2023-02-03 | 2023-02-01 | 5.980 | 211,600 | -800 | 0.07% | 1,265,368 |
| 2023-02-01 | 2023-01-30 | 5.990 | 212,400 | -10,000 | 0.07% | 1,272,276 |
| 2023-01-31 | 2023-01-27 | 6.280 | 222,400 | +3,200 | 0.07% | 1,396,672 |
| 2023-01-30 | 2023-01-26 | 6.150 | 219,200 | +18,600 | 0.07% | 1,348,080 |
| 2023-01-27 | 2023-01-20 | 5.780 | 200,600 | -7,000 | 0.06% | 1,159,468 |
| 2023-01-26 | 2023-01-19 | 5.550 | 207,600 | +4,200 | 0.07% | 1,152,180 |
| 2023-01-20 | 2023-01-18 | 5.590 | 203,400 | -19,000 | 0.07% | 1,137,006 |
| 2023-01-19 | 2023-01-17 | 5.820 | 222,400 | +15,000 | 0.07% | 1,294,368 |
| 2023-01-13 | 2023-01-11 | 6.580 | 207,400 | -3,200 | 0.07% | 1,364,692 |
| 2023-01-12 | 2023-01-10 | 6.740 | 210,600 | +34,200 | 0.07% | 1,419,444 |
| 2023-01-11 | 2023-01-09 | 7.180 | 176,400 | -27,400 | 0.06% | 1,266,552 |
| 2023-01-10 | 2023-01-06 | 6.110 | 203,800 | +30,200 | 0.07% | 1,245,218 |
| 2023-01-09 | 2023-01-05 | 6.200 | 173,600 | +8,200 | 0.06% | 1,076,320 |
| 2023-01-06 | 2023-01-04 | 6.590 | 165,400 | -15,000 | 0.05% | 1,089,986 |
| 2023-01-05 | 2023-01-03 | 6.370 | 180,400 | +9,000 | 0.06% | 1,149,148 |
| 2023-01-04 | 2022-12-30 | 6.130 | 171,400 | -12,000 | 0.06% | 1,050,682 |
| 2023-01-03 | 2022-12-29 | 6.030 | 183,400 | +10,000 | 0.06% | 1,105,902 |
| 2022-12-30 | 2022-12-28 | 5.690 | 173,400 | -1,600 | 0.06% | 986,646 |
| 2022-12-28 | 2022-12-22 | 6.050 | 175,000 | +7,000 | 0.06% | 1,058,750 |
| 2022-12-23 | 2022-12-21 | 6.330 | 168,000 | +5,000 | 0.05% | 1,063,440 |
| 2022-12-21 | 2022-12-19 | 6.400 | 163,000 | +400 | 0.05% | 1,043,200 |
| 2022-12-19 | 2022-12-15 | 7.330 | 162,600 | -21,400 | 0.05% | 1,191,858 |
| 2022-12-16 | 2022-12-14 | 6.930 | 184,000 | +11,000 | 0.06% | 1,275,120 |
| 2022-12-15 | 2022-12-13 | 7.590 | 173,000 | +400 | 0.06% | 1,313,070 |
| 2022-12-14 | 2022-12-12 | 8.200 | 172,600 | +9,400 | 0.06% | 1,415,320 |
| 2022-12-13 | 2022-12-09 | 7.800 | 163,200 | +3,000 | 0.05% | 1,272,960 |
| 2022-12-12 | 2022-12-08 | 8.090 | 160,200 | -7,400 | 0.05% | 1,296,018 |
| 2022-12-09 | 2022-12-07 | 8.020 | 167,600 | +24,000 | 0.05% | 1,344,152 |
| 2022-12-08 | 2022-12-06 | 8.190 | 143,600 | +9,600 | 0.05% | 1,176,084 |
| 2022-12-06 | 2022-12-02 | 4.630 | 134,000 | +10,000 | 0.04% | 620,420 |
| 2022-12-05 | 2022-12-01 | 4.630 | 124,000 | -8,000 | 0.04% | 574,120 |
| 2022-12-02 | 2022-11-30 | 4.850 | 132,000 | -2,000 | 0.04% | 640,200 |
| 2022-12-01 | 2022-11-29 | 4.930 | 134,000 | +19,000 | 0.04% | 660,620 |
| 2022-11-30 | 2022-11-28 | 4.640 | 115,000 | +20,000 | 0.04% | 533,600 |
| 2022-11-28 | 2022-11-24 | 5.520 | 95,000 | +11,600 | 0.03% | 524,400 |
| 2022-11-25 | 2022-11-23 | 6.730 | 83,400 | +2,000 | 0.03% | 561,282 |
| 2022-11-24 | 2022-11-22 | 7.660 | 81,400 | -13,800 | 0.03% | 623,524 |
| 2022-11-22 | 2022-11-18 | 8.760 | 95,200 | +1,200 | 0.03% | 833,952 |
| 2022-11-21 | 2022-11-17 | 9.180 | 94,000 | -4,000 | 0.03% | 862,920 |
| 2022-11-18 | 2022-11-16 | 8.880 | 98,000 | +22,600 | 0.03% | 870,240 |
| 2022-11-16 | 2022-11-14 | 8.990 | 75,400 | +23,000 | 0.02% | 677,846 |
| 2022-11-14 | 2022-11-10 | 9.310 | 52,400 | -16,800 | 0.02% | 487,844 |
| 2022-10-24 | 2022-10-20 | 10.680 | 69,200 | -800 | 0.02% | 739,056 |
| 2022-10-11 | 2022-10-07 | 11.380 | 70,000 | +1,800 | 0.02% | 796,600 |
| 2022-10-07 | 2022-10-05 | 12.200 | 68,200 | -4,200 | 0.02% | 832,040 |
| 2022-10-03 | 2022-09-29 | 11.360 | 72,400 | +7,000 | 0.02% | 822,464 |
| 2022-09-29 | 2022-09-27 | 11.980 | 65,400 | -4,000 | 0.02% | 783,492 |
| 2022-09-26 | 2022-09-22 | 13.220 | 69,400 | -800 | 0.02% | 917,468 |
| 2022-09-20 | 2022-09-16 | 13.920 | 70,200 | +1,000 | 0.02% | 977,184 |
| 2022-09-19 | 2022-09-15 | 14.360 | 69,200 | -6,000 | 0.02% | 993,712 |
| 2022-09-16 | 2022-09-14 | 12.300 | 75,200 | +2,600 | 0.02% | 924,960 |
| 2022-09-14 | 2022-09-09 | 14.120 | 72,600 | +2,000 | 0.02% | 1,025,112 |
| 2022-09-13 | 2022-09-08 | 15.300 | 70,600 | +3,000 | 0.02% | 1,080,180 |
| 2022-09-09 | 2022-09-07 | 14.760 | 67,600 | +1,400 | 0.02% | 997,776 |
| 2022-09-08 | 2022-09-06 | 12.920 | 66,200 | -4,000 | 0.02% | 855,304 |
| 2022-09-07 | 2022-09-05 | 16.200 | 70,200 | -8,400 | 0.02% | 1,137,240 |
| 2022-09-02 | 2022-08-31 | 8.790 | 78,600 | -3,400 | 0.03% | 690,894 |
| 2022-09-01 | 2022-08-30 | 9.090 | 82,000 | +2,000 | 0.03% | 745,380 |
| 2022-08-31 | 2022-08-29 | 9.220 | 80,000 | +1,200 | 0.03% | 737,600 |
| 2022-08-30 | 2022-08-26 | 9.550 | 78,800 | +2,200 | 0.03% | 752,540 |
| 2022-08-25 | 2022-08-23 | 9.820 | 76,600 | +4,400 | 0.02% | 752,212 |
| 2022-08-24 | 2022-08-22 | 9.870 | 72,200 | -5,000 | 0.02% | 712,614 |
| 2022-08-23 | 2022-08-19 | 8.070 | 77,200 | +4,000 | 0.02% | 623,004 |
| 2022-08-15 | 2022-08-11 | 8.830 | 73,200 | -10,000 | 0.02% | 646,356 |
| 2022-08-11 | 2022-08-09 | 8.330 | 83,200 | +10,000 | 0.03% | 693,056 |
| 2022-08-10 | 2022-08-08 | 8.350 | 73,200 | +2,200 | 0.02% | 611,220 |
| 2022-08-05 | 2022-08-03 | 8.360 | 71,000 | +4,000 | 0.02% | 593,560 |
| 2022-08-03 | 2022-08-01 | 10.380 | 67,000 | -6,400 | 0.02% | 695,460 |
| 2022-08-02 | 2022-07-29 | 8.700 | 73,400 | +1,400 | 0.02% | 638,580 |
| 2022-07-28 | 2022-07-26 | 10.000 | 72,000 | +6,400 | 0.02% | 720,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 65,600 | -6,000 | 0.02% | 676,992 |
| 2022-07-26 | 2022-07-22 | 11.520 | 71,600 | -1,400 | 0.02% | 824,832 |
| 2022-07-21 | 2022-07-19 | 12.800 | 73,000 | +6,000 | 0.02% | 934,400 |
| 2022-07-18 | 2022-07-14 | 14.860 | 67,000 | +1,800 | 0.02% | 995,620 |
| 2022-07-15 | 2022-07-13 | 15.300 | 65,200 | +1,600 | 0.02% | 997,560 |
| 2022-07-14 | 2022-07-12 | 15.800 | 63,600 | +400 | 0.02% | 1,004,880 |
| 2022-07-13 | 2022-07-11 | 16.500 | 63,200 | -200 | 0.02% | 1,042,800 |
| 2022-07-08 | 2022-07-06 | 17.340 | 63,400 | +2,000 | 0.02% | 1,099,356 |
| 2022-07-06 | 2022-07-04 | 17.800 | 61,400 | +600 | 0.02% | 1,092,920 |
| 2022-07-05 | 2022-06-30 | 17.820 | 60,800 | +1,200 | 0.02% | 1,083,456 |
| 2022-07-04 | 2022-06-29 | 17.780 | 59,600 | +1,000 | 0.02% | 1,059,688 |
| 2022-06-13 | 2022-06-09 | 19.000 | 58,600 | -10,000 | 0.02% | 1,113,400 |
| 2022-06-10 | 2022-06-08 | 18.380 | 68,600 | +12,200 | 0.02% | 1,260,868 |
| 2022-06-08 | 2022-06-06 | 19.400 | 56,400 | +400 | 0.02% | 1,094,160 |
| 2022-05-31 | 2022-05-27 | 20.850 | 56,000 | +1,000 | 0.02% | 1,167,600 |
| 2022-05-18 | 2022-05-16 | 22.000 | 55,000 | +3,000 | 0.02% | 1,210,000 |
| 2022-05-17 | 2022-05-13 | 21.500 | 52,000 | -6,000 | 0.02% | 1,118,000 |
| 2022-05-13 | 2022-05-11 | 17.900 | 58,000 | +400 | 0.02% | 1,038,200 |
| 2022-05-11 | 2022-05-06 | 17.600 | 57,600 | +1,200 | 0.02% | 1,013,760 |
| 2022-05-10 | 2022-05-05 | 18.780 | 56,400 | +1,000 | 0.02% | 1,059,192 |
| 2022-04-29 | 2022-04-27 | 19.480 | 55,400 | -1,000 | 0.02% | 1,079,192 |
| 2022-04-28 | 2022-04-26 | 18.700 | 56,400 | +1,800 | 0.02% | 1,054,680 |
| 2022-04-27 | 2022-04-25 | 20.450 | 54,600 | +400 | 0.02% | 1,116,570 |
| 2022-04-21 | 2022-04-19 | 21.700 | 54,200 | -1,000 | 0.02% | 1,176,140 |
| 2022-04-20 | 2022-04-14 | 18.300 | 55,200 | +2,600 | 0.02% | 1,010,160 |
| 2022-04-19 | 2022-04-13 | 19.260 | 52,600 | +2,000 | 0.02% | 1,013,076 |
| 2022-04-13 | 2022-04-11 | 18.320 | 50,600 | +400 | 0.02% | 926,992 |
| 2022-04-12 | 2022-04-08 | 21.350 | 50,200 | +200 | 0.02% | 1,071,770 |
| 2022-04-11 | 2022-04-07 | 26.000 | 50,000 | +2,600 | 0.02% | 1,300,000 |
| 2022-04-08 | 2022-04-06 | 18.180 | 47,400 | -1,800 | 0.02% | 861,732 |
| 2022-04-04 | 2022-03-31 | 13.220 | 49,200 | +400 | 0.02% | 650,424 |
| 2022-03-31 | 2022-03-29 | 13.300 | 48,800 | +3,000 | 0.02% | 649,040 |
| 2022-03-30 | 2022-03-28 | 13.800 | 45,800 | +1,200 | 0.01% | 632,040 |
| 2022-03-29 | 2022-03-25 | 13.760 | 44,600 | +1,000 | 0.01% | 613,696 |
| 2022-03-28 | 2022-03-24 | 14.200 | 43,600 | +2,000 | 0.01% | 619,120 |
| 2022-03-08 | 2022-03-04 | 18.660 | 41,600 | +1,400 | 0.01% | 776,256 |
| 2022-02-28 | 2022-02-24 | 19.860 | 40,200 | -200 | 0.01% | 798,372 |
| 2022-02-23 | 2022-02-21 | 22.550 | 40,400 | +600 | 0.01% | 911,020 |
| 2022-02-18 | 2022-02-16 | 23.200 | 39,800 | +200 | 0.01% | 923,360 |
| 2022-02-10 | 2022-02-08 | 22.350 | 39,600 | -1,400 | 0.01% | 885,060 |
| 2022-02-09 | 2022-02-07 | 20.450 | 41,000 | +1,400 | 0.01% | 838,450 |
| 2022-02-07 | 2022-01-31 | 19.920 | 39,600 | -1,400 | 0.01% | 788,832 |
| 2022-02-04 | 2022-01-27 | 20.500 | 41,000 | -400 | 0.01% | 840,500 |
| 2022-01-27 | 2022-01-25 | 23.400 | 41,400 | +1,400 | 0.01% | 968,760 |
| 2022-01-26 | 2022-01-24 | 23.550 | 40,000 | -600 | 0.01% | 942,000 |
| 2022-01-21 | 2022-01-19 | 25.950 | 40,600 | -1,000 | 0.01% | 1,053,570 |
| 2022-01-20 | 2022-01-18 | 25.100 | 41,600 | +4,800 | 0.01% | 1,044,160 |
| 2022-01-19 | 2022-01-17 | 27.750 | 36,800 | -2,600 | 0.01% | 1,021,200 |
| 2022-01-18 | 2022-01-14 | 24.500 | 39,400 | +1,200 | 0.01% | 965,300 |
| 2022-01-14 | 2022-01-12 | 26.350 | 38,200 | +1,800 | 0.01% | 1,006,570 |
| 2022-01-12 | 2022-01-10 | 26.300 | 36,400 | -3,000 | 0.01% | 957,320 |
| 2022-01-11 | 2022-01-07 | 26.250 | 39,400 | -2,400 | 0.01% | 1,034,250 |
| 2022-01-10 | 2022-01-06 | 26.050 | 41,800 | -200 | 0.01% | 1,088,890 |
| 2022-01-07 | 2022-01-05 | 26.500 | 42,000 | -200 | 0.01% | 1,113,000 |
| 2022-01-05 | 2022-01-03 | 26.000 | 42,200 | +400 | 0.01% | 1,097,200 |
| 2022-01-04 | 2021-12-31 | 27.350 | 41,800 | +200 | 0.01% | 1,143,230 |
| 2022-01-03 | 2021-12-29 | 27.450 | 41,600 | -200 | 0.01% | 1,141,920 |
| 2021-12-30 | 2021-12-28 | 27.400 | 41,800 | +200 | 0.01% | 1,145,320 |
| 2021-12-22 | 2021-12-20 | 27.200 | 41,600 | +200 | 0.01% | 1,131,520 |
| 2021-12-17 | 2021-12-15 | 28.000 | 41,400 | +200 | 0.01% | 1,159,200 |
| 2021-12-16 | 2021-12-14 | 28.200 | 41,200 | +200 | 0.01% | 1,161,840 |
| 2021-12-15 | 2021-12-13 | 28.000 | 41,000 | +200 | 0.01% | 1,148,000 |
| 2021-12-13 | 2021-12-09 | 29.200 | 40,800 | +200 | 0.01% | 1,191,360 |
| 2021-12-10 | 2021-12-08 | 29.650 | 40,600 | +200 | 0.01% | 1,203,790 |
| 2021-12-09 | 2021-12-07 | 29.650 | 40,400 | -1,800 | 0.01% | 1,197,860 |
| 2021-12-08 | 2021-12-06 | 29.800 | 42,200 | -200 | 0.01% | 1,257,560 |
| 2021-12-07 | 2021-12-03 | 31.100 | 42,400 | +800 | 0.01% | 1,318,640 |
| 2021-12-06 | 2021-12-02 | 30.200 | 41,600 | -200 | 0.01% | 1,256,320 |
| 2021-12-03 | 2021-12-01 | 29.950 | 41,800 | -400 | 0.01% | 1,251,910 |
| 2021-12-02 | 2021-11-30 | 28.800 | 42,200 | -200 | 0.01% | 1,215,360 |
| 2021-11-30 | 2021-11-26 | 27.300 | 42,400 | +5,000 | 0.01% | 1,157,520 |
| 2021-11-29 | 2021-11-25 | 27.950 | 37,400 | -400 | 0.01% | 1,045,330 |
| 2021-11-26 | 2021-11-24 | 27.700 | 37,800 | +200 | 0.01% | 1,047,060 |
| 2021-11-25 | 2021-11-23 | 28.550 | 37,600 | +200 | 0.01% | 1,073,480 |
| 2021-11-19 | 2021-11-17 | 31.250 | 37,400 | -200 | 0.01% | 1,168,750 |
| 2021-11-15 | 2021-11-11 | 30.150 | 37,600 | +1,400 | 0.01% | 1,133,640 |
| 2021-11-08 | 2021-11-04 | 31.150 | 36,200 | +1,600 | 0.01% | 1,127,630 |
| 2021-11-04 | 2021-11-02 | 31.250 | 34,600 | -200 | 0.01% | 1,081,250 |
| 2021-11-01 | 2021-10-28 | 32.500 | 34,800 | -1,000 | 0.01% | 1,131,000 |
| 2021-10-29 | 2021-10-27 | 33.000 | 35,800 | -800 | 0.01% | 1,181,400 |
| 2021-10-28 | 2021-10-26 | 32.300 | 36,600 | -1,000 | 0.01% | 1,182,180 |
| 2021-10-25 | 2021-10-21 | 32.300 | 37,600 | +1,800 | 0.01% | 1,214,480 |
| 2021-10-19 | 2021-10-15 | 31.300 | 35,800 | +1,800 | 0.01% | 1,120,540 |
| 2021-10-18 | 2021-10-12 | 31.050 | 34,000 | -1,000 | 0.01% | 1,055,700 |
| 2021-10-15 | 2021-10-11 | 30.200 | 35,000 | -2,000 | 0.01% | 1,057,000 |
| 2021-10-11 | 2021-10-07 | 30.450 | 37,000 | +1,000 | 0.01% | 1,126,650 |
| 2021-10-04 | 2021-09-29 | 32.000 | 36,000 | -2,200 | 0.01% | 1,152,000 |
| 2021-09-28 | 2021-09-24 | 31.800 | 38,200 | +1,000 | 0.01% | 1,214,760 |
| 2021-09-27 | 2021-09-23 | 32.400 | 37,200 | -400 | 0.01% | 1,205,280 |
| 2021-09-14 | 2021-09-10 | 32.150 | 37,600 | +2,400 | 0.01% | 1,208,840 |
| 2021-09-08 | 2021-09-06 | 28.600 | 35,200 | +1,000 | 0.01% | 1,006,720 |
| 2021-09-07 | 2021-09-03 | 28.850 | 34,200 | +400 | 0.01% | 986,670 |
| 2021-09-03 | 2021-09-01 | 29.200 | 33,800 | +400 | 0.01% | 986,960 |
| 2021-09-01 | 2021-08-30 | 30.300 | 33,400 | -200 | 0.01% | 1,012,020 |
| 2021-08-24 | 2021-08-20 | 31.000 | 33,600 | +200 | 0.01% | 1,041,600 |
| 2021-08-18 | 2021-08-16 | 32.800 | 33,400 | +400 | 0.01% | 1,095,520 |
| 2021-08-17 | 2021-08-13 | 34.250 | 33,000 | +800 | 0.01% | 1,130,250 |
| 2021-08-13 | 2021-08-11 | 31.450 | 32,200 | +400 | 0.01% | 1,012,690 |
| 2021-08-12 | 2021-08-10 | 30.800 | 31,800 | +1,600 | 0.01% | 979,440 |
| 2021-08-11 | 2021-08-09 | 31.200 | 30,200 | -200 | 0.01% | 942,240 |
| 2021-08-06 | 2021-08-04 | 33.650 | 30,400 | +1,600 | 0.01% | 1,022,960 |
| 2021-08-03 | 2021-07-30 | 34.400 | 28,800 | +1,800 | 0.01% | 990,720 |
| 2021-08-02 | 2021-07-29 | 34.100 | 27,000 | +2,000 | 0.01% | 920,700 |
| 2021-07-30 | 2021-07-28 | 33.250 | 25,000 | +1,200 | 0.01% | 831,250 |
| 2021-07-28 | 2021-07-26 | 33.050 | 23,800 | +400 | 0.01% | 786,590 |
| 2021-07-26 | 2021-07-22 | 37.100 | 23,400 | +1,200 | 0.01% | 868,140 |
| 2021-07-23 | 2021-07-21 | 37.800 | 22,200 | +200 | 0.01% | 839,160 |
| 2021-07-22 | 2021-07-20 | 38.900 | 22,000 | -5,800 | 0.01% | 855,800 |
| 2021-07-20 | 2021-07-16 | 38.600 | 27,800 | -9,400 | 0.01% | 1,073,080 |
| 2021-07-19 | 2021-07-15 | 40.800 | 37,200 | +1,800 | 0.01% | 1,517,760 |
| 2021-07-16 | 2021-07-14 | 41.400 | 35,400 | +400 | 0.01% | 1,465,560 |
| 2021-07-15 | 2021-07-13 | 39.800 | 35,000 | -3,200 | 0.01% | 1,393,000 |
| 2021-07-13 | 2021-07-09 | 37.300 | 38,200 | +400 | 0.01% | 1,424,860 |
| 2021-07-12 | 2021-07-08 | 36.400 | 37,800 | +6,000 | 0.01% | 1,375,920 |
| 2021-07-09 | 2021-07-07 | 38.300 | 31,800 | +6,800 | 0.01% | 1,217,940 |
| 2021-06-08 | 2021-06-04 | 27.000 | 25,000 | +5,000 | 0.01% | 675,000 |
| 2021-05-17 | 2021-05-13 | 26.450 | 20,000 | +5,000 | 0.01% | 529,000 |
| 2021-05-10 | 2021-05-06 | 26.000 | 15,000 | +5,000 | 0.01% | 390,000 |
| 2021-05-03 | 2021-04-29 | 28.000 | 10,000 | -5,000 | 0.00% | 280,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 15,000 | +5,000 | 0.01% | 461,250 |
| 2021-04-28 | 2021-04-26 | 31.100 | 10,000 | -30,000 | 0.00% | 311,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 40,000 | +40,000 | 0.01% | 1,230,000 |
| 2019-12-10 | 2019-12-06 | 1.720 | 0 | -145,000 | ||
| 2019-08-09 | 2019-08-07 | 1.100 | 145,000 | +10,000 | 0.05% | 159,500 |
| 2019-07-31 | 2019-07-29 | 1.320 | 135,000 | +15,000 | 0.04% | 178,200 |
| 2019-07-24 | 2019-07-22 | 1.400 | 120,000 | +15,000 | 0.04% | 168,000 |
| 2019-05-14 | 2019-05-09 | 1.360 | 105,000 | +50,000 | 0.03% | 142,800 |
| 2019-03-20 | 2019-03-18 | 1.480 | 55,000 | +25,000 | 0.02% | 81,400 |
| 2019-03-19 | 2019-03-15 | 1.480 | 30,000 | +10,000 | 0.01% | 44,400 |
| 2019-03-18 | 2019-03-14 | 1.480 | 20,000 | +20,000 | 0.01% | 29,600 |
| 2019-03-12 | 2019-03-08 | 1.510 | 0 | -5,000 | ||
| 2019-02-26 | 2019-02-22 | 1.700 | 5,000 | -15,000 | 0.00% | 8,500 |
| 2019-01-29 | 2019-01-25 | 1.250 | 20,000 | -30,000 | 0.01% | 25,000 |
| 2018-11-21 | 2018-11-19 | 1.500 | 50,000 | -15,000 | 0.02% | 75,000 |
| 2018-11-12 | 2018-11-08 | 1.210 | 65,000 | -5,000 | 0.02% | 78,650 |
| 2018-08-28 | 2018-08-24 | 1.430 | 70,000 | +20,000 | 0.02% | 100,100 |
| 2018-08-24 | 2018-08-22 | 1.500 | 50,000 | -35,000 | 0.02% | 75,000 |
| 2018-08-20 | 2018-08-16 | 1.450 | 85,000 | 0.03% | 123,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy