History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 6,411,200 | +0 | 1.06% | 7,436,992 |
| 2025-10-13 | 2025-10-09 | 1.140 | 6,411,200 | +0 | 1.06% | 7,308,768 |
| 2025-10-10 | 2025-10-08 | 1.160 | 6,411,200 | -120,800 | 1.06% | 7,436,992 |
| 2025-10-09 | 2025-10-06 | 1.260 | 6,532,000 | -44,200 | 1.08% | 8,230,320 |
| 2025-10-08 | 2025-10-03 | 1.110 | 6,576,200 | +6,400 | 1.09% | 7,299,582 |
| 2025-10-06 | 2025-10-02 | 1.080 | 6,569,800 | -100,400 | 1.09% | 7,095,384 |
| 2025-10-03 | 2025-09-30 | 0.910 | 6,670,200 | -6,400 | 1.10% | 6,069,882 |
| 2025-10-02 | 2025-09-29 | 0.890 | 6,676,600 | +98,400 | 1.11% | 5,942,174 |
| 2025-09-30 | 2025-09-26 | 0.890 | 6,578,200 | -40,200 | 1.09% | 5,854,598 |
| 2025-09-29 | 2025-09-25 | 0.930 | 6,618,400 | +62,400 | 1.10% | 6,155,112 |
| 2025-09-26 | 2025-09-24 | 0.940 | 6,556,000 | +17,000 | 1.09% | 6,162,640 |
| 2025-09-25 | 2025-09-23 | 0.950 | 6,539,000 | -9,600 | 1.08% | 6,212,050 |
| 2025-09-24 | 2025-09-22 | 0.970 | 6,548,600 | +20,000 | 1.08% | 6,352,142 |
| 2025-09-23 | 2025-09-19 | 0.970 | 6,528,600 | +9,000 | 1.08% | 6,332,742 |
| 2025-09-22 | 2025-09-18 | 1.010 | 6,519,600 | +42,400 | 1.08% | 6,584,796 |
| 2025-09-19 | 2025-09-17 | 0.990 | 6,477,200 | +1,600 | 1.07% | 6,412,428 |
| 2025-09-18 | 2025-09-16 | 0.960 | 6,475,600 | +14,000 | 1.07% | 6,216,576 |
| 2025-09-17 | 2025-09-15 | 0.990 | 6,461,600 | +3,000 | 1.07% | 6,396,984 |
| 2025-09-16 | 2025-09-12 | 0.980 | 6,458,600 | -84,000 | 1.07% | 6,329,428 |
| 2025-09-15 | 2025-09-11 | 0.990 | 6,542,600 | +81,400 | 1.08% | 6,477,174 |
| 2025-09-12 | 2025-09-10 | 1.000 | 6,461,200 | -260,200 | 1.07% | 6,461,200 |
| 2025-09-11 | 2025-09-09 | 1.030 | 6,721,400 | -91,400 | 1.11% | 6,923,042 |
| 2025-09-10 | 2025-09-08 | 0.970 | 6,812,800 | +26,000 | 1.13% | 6,608,416 |
| 2025-09-09 | 2025-09-05 | 0.950 | 6,786,800 | +19,400 | 1.12% | 6,447,460 |
| 2025-09-08 | 2025-09-04 | 0.940 | 6,767,400 | -120,400 | 1.12% | 6,361,356 |
| 2025-09-05 | 2025-09-03 | 1.100 | 6,887,800 | -1,000 | 1.14% | 7,576,580 |
| 2025-09-04 | 2025-09-02 | 1.170 | 6,888,800 | -238,000 | 1.14% | 8,059,896 |
| 2025-09-03 | 2025-09-01 | 1.240 | 7,126,800 | +42,000 | 1.18% | 8,837,232 |
| 2025-09-02 | 2025-08-29 | 1.150 | 7,084,800 | -104,000 | 1.17% | 8,147,520 |
| 2025-09-01 | 2025-08-28 | 1.100 | 7,188,800 | -490,200 | 1.19% | 7,907,680 |
| 2025-08-29 | 2025-08-27 | 1.120 | 7,679,000 | +30,400 | 1.27% | 8,600,480 |
| 2025-08-28 | 2025-08-26 | 1.170 | 7,648,600 | +158,400 | 1.27% | 8,948,862 |
| 2025-08-27 | 2025-08-25 | 1.210 | 7,490,200 | +29,200 | 1.24% | 9,063,142 |
| 2025-08-26 | 2025-08-22 | 1.150 | 7,461,000 | +163,200 | 1.48% | 8,580,150 |
| 2025-08-25 | 2025-08-21 | 1.160 | 7,297,800 | -53,400 | 1.45% | 8,465,448 |
| 2025-08-22 | 2025-08-20 | 1.180 | 7,351,200 | +470,800 | 1.46% | 8,674,416 |
| 2025-08-21 | 2025-08-19 | 1.170 | 6,880,400 | +125,000 | 1.36% | 8,050,068 |
| 2025-08-20 | 2025-08-18 | 1.270 | 6,755,400 | -28,200 | 1.34% | 8,579,358 |
| 2025-08-19 | 2025-08-15 | 1.350 | 6,783,600 | -85,800 | 1.35% | 9,157,860 |
| 2025-08-18 | 2025-08-14 | 1.230 | 6,869,400 | -85,400 | 1.36% | 8,449,362 |
| 2025-08-15 | 2025-08-13 | 1.080 | 6,954,800 | -762,200 | 1.38% | 7,511,184 |
| 2025-08-14 | 2025-08-12 | 0.910 | 7,717,000 | -25,000 | 1.53% | 7,022,470 |
| 2025-08-13 | 2025-08-11 | 0.900 | 7,742,000 | -189,800 | 1.54% | 6,967,800 |
| 2025-08-12 | 2025-08-08 | 0.850 | 7,931,800 | -178,600 | 1.57% | 6,742,030 |
| 2025-08-11 | 2025-08-07 | 0.800 | 8,110,400 | -22,000 | 1.61% | 6,488,320 |
| 2025-08-08 | 2025-08-06 | 0.800 | 8,132,400 | -358,000 | 1.61% | 6,505,920 |
| 2025-08-07 | 2025-08-05 | 0.740 | 8,490,400 | +75,800 | 1.68% | 6,282,896 |
| 2025-08-06 | 2025-08-04 | 0.730 | 8,414,600 | -2,600 | 1.67% | 6,142,658 |
| 2025-08-05 | 2025-08-01 | 0.710 | 8,417,200 | -40,000 | 1.67% | 5,976,212 |
| 2025-08-04 | 2025-07-31 | 0.720 | 8,457,200 | +37,000 | 1.68% | 6,089,184 |
| 2025-08-01 | 2025-07-30 | 0.750 | 8,420,200 | -10,000 | 1.67% | 6,315,150 |
| 2025-07-31 | 2025-07-29 | 0.750 | 8,430,200 | +39,200 | 1.67% | 6,322,650 |
| 2025-07-30 | 2025-07-28 | 0.770 | 8,391,000 | +75,000 | 1.66% | 6,461,070 |
| 2025-07-29 | 2025-07-25 | 0.800 | 8,316,000 | +8,600 | 1.65% | 6,652,800 |
| 2025-07-28 | 2025-07-24 | 0.820 | 8,307,400 | +63,200 | 1.65% | 6,812,068 |
| 2025-07-25 | 2025-07-23 | 0.770 | 8,244,200 | +162,000 | 1.64% | 6,348,034 |
| 2025-07-24 | 2025-07-22 | 0.780 | 8,082,200 | -136,800 | 1.60% | 6,304,116 |
| 2025-07-23 | 2025-07-21 | 0.780 | 8,219,000 | +36,000 | 1.63% | 6,410,820 |
| 2025-07-22 | 2025-07-18 | 0.790 | 8,183,000 | +10,000 | 1.62% | 6,464,570 |
| 2025-07-21 | 2025-07-17 | 0.790 | 8,173,000 | +23,800 | 1.62% | 6,456,670 |
| 2025-07-18 | 2025-07-16 | 0.790 | 8,149,200 | +18,200 | 1.62% | 6,437,868 |
| 2025-07-16 | 2025-07-14 | 0.800 | 8,131,000 | +41,400 | 1.61% | 6,504,800 |
| 2025-07-15 | 2025-07-11 | 0.790 | 8,089,600 | +3,000 | 1.60% | 6,390,784 |
| 2025-07-14 | 2025-07-10 | 0.800 | 8,086,600 | -600 | 1.60% | 6,469,280 |
| 2025-07-11 | 2025-07-09 | 0.790 | 8,087,200 | +21,600 | 1.60% | 6,388,888 |
| 2025-07-09 | 2025-07-07 | 0.740 | 8,065,600 | +8,000 | 1.60% | 5,968,544 |
| 2025-07-08 | 2025-07-04 | 0.780 | 8,057,600 | +55,800 | 1.60% | 6,284,928 |
| 2025-07-07 | 2025-07-03 | 0.780 | 8,001,800 | +80,800 | 1.59% | 6,241,404 |
| 2025-07-03 | 2025-06-30 | 0.800 | 7,921,000 | -65,400 | 1.57% | 6,336,800 |
| 2025-07-02 | 2025-06-27 | 0.820 | 7,986,400 | +115,200 | 1.58% | 6,548,848 |
| 2025-06-30 | 2025-06-26 | 0.790 | 7,871,200 | -18,800 | 1.56% | 6,218,248 |
| 2025-06-27 | 2025-06-25 | 0.680 | 7,890,000 | -100,400 | 1.57% | 5,365,200 |
| 2025-06-26 | 2025-06-24 | 0.680 | 7,990,400 | -10,600 | 1.59% | 5,433,472 |
| 2025-06-25 | 2025-06-23 | 0.660 | 8,001,000 | -492,800 | 1.59% | 5,280,660 |
| 2025-06-24 | 2025-06-20 | 0.670 | 8,493,800 | -2,000 | 1.69% | 5,690,846 |
| 2025-06-23 | 2025-06-19 | 0.660 | 8,495,800 | -209,200 | 1.69% | 5,607,228 |
| 2025-06-20 | 2025-06-18 | 0.680 | 8,705,000 | +847,600 | 1.73% | 5,919,400 |
| 2025-06-19 | 2025-06-17 | 0.720 | 7,857,400 | +800 | 1.56% | 5,657,328 |
| 2025-06-18 | 2025-06-16 | 0.720 | 7,856,600 | +133,400 | 1.56% | 5,656,752 |
| 2025-06-17 | 2025-06-13 | 0.720 | 7,723,200 | +14,400 | 1.53% | 5,560,704 |
| 2025-06-16 | 2025-06-12 | 0.780 | 7,708,800 | -5,400 | 1.53% | 6,012,864 |
| 2025-06-13 | 2025-06-11 | 0.730 | 7,714,200 | -3,800 | 1.53% | 5,631,366 |
| 2025-06-12 | 2025-06-10 | 0.720 | 7,718,000 | -12,000 | 1.53% | 5,556,960 |
| 2025-06-11 | 2025-06-09 | 0.720 | 7,730,000 | +14,800 | 1.53% | 5,565,600 |
| 2025-06-10 | 2025-06-06 | 0.690 | 7,715,200 | -272,000 | 1.53% | 5,323,488 |
| 2025-06-09 | 2025-06-05 | 0.660 | 7,987,200 | -13,600 | 1.58% | 5,271,552 |
| 2025-06-06 | 2025-06-04 | 0.660 | 8,000,800 | +1,600 | 1.59% | 5,280,528 |
| 2025-06-05 | 2025-06-03 | 0.660 | 7,999,200 | -2,000 | 1.59% | 5,279,472 |
| 2025-06-04 | 2025-06-02 | 0.670 | 8,001,200 | +50,000 | 1.59% | 5,360,804 |
| 2025-06-03 | 2025-05-30 | 0.660 | 7,951,200 | -29,000 | 1.58% | 5,247,792 |
| 2025-06-02 | 2025-05-29 | 0.660 | 7,980,200 | +1,600 | 1.58% | 5,266,932 |
| 2025-05-30 | 2025-05-28 | 0.650 | 7,978,600 | +15,000 | 1.58% | 5,186,090 |
| 2025-05-29 | 2025-05-27 | 0.680 | 7,963,600 | -2,400 | 1.58% | 5,415,248 |
| 2025-05-28 | 2025-05-26 | 0.650 | 7,966,000 | -12,400 | 1.58% | 5,177,900 |
| 2025-05-26 | 2025-05-22 | 0.650 | 7,978,400 | +36,400 | 1.58% | 5,185,960 |
| 2025-05-22 | 2025-05-20 | 0.660 | 7,942,000 | +28,000 | 1.58% | 5,241,720 |
| 2025-05-21 | 2025-05-19 | 0.670 | 7,914,000 | +41,000 | 1.57% | 5,302,380 |
| 2025-05-20 | 2025-05-16 | 0.670 | 7,873,000 | -4,400 | 1.56% | 5,274,910 |
| 2025-05-19 | 2025-05-15 | 0.690 | 7,877,400 | +80,000 | 1.56% | 5,435,406 |
| 2025-05-16 | 2025-05-14 | 0.710 | 7,797,400 | +240,400 | 1.55% | 5,536,154 |
| 2025-05-15 | 2025-05-13 | 0.710 | 7,557,000 | +24,600 | 1.50% | 5,365,470 |
| 2025-05-14 | 2025-05-12 | 0.760 | 7,532,400 | -188,200 | 1.49% | 5,724,624 |
| 2025-05-13 | 2025-05-09 | 0.680 | 7,720,600 | +224,000 | 1.53% | 5,250,008 |
| 2025-05-12 | 2025-05-08 | 0.750 | 7,496,600 | +9,600 | 1.49% | 5,622,450 |
| 2025-05-09 | 2025-05-07 | 0.670 | 7,487,000 | +4,000 | 1.49% | 5,016,290 |
| 2025-05-07 | 2025-05-02 | 0.670 | 7,483,000 | +800 | 1.48% | 5,013,610 |
| 2025-05-06 | 2025-04-30 | 0.650 | 7,482,200 | +4,600 | 1.48% | 4,863,430 |
| 2025-04-30 | 2025-04-28 | 0.640 | 7,477,600 | -18,000 | 1.48% | 4,785,664 |
| 2025-04-28 | 2025-04-24 | 0.690 | 7,495,600 | -12,200 | 1.49% | 5,171,964 |
| 2025-04-25 | 2025-04-23 | 0.680 | 7,507,800 | -64,000 | 1.49% | 5,105,304 |
| 2025-04-24 | 2025-04-22 | 0.640 | 7,571,800 | -2,000 | 1.50% | 4,845,952 |
| 2025-04-23 | 2025-04-17 | 0.650 | 7,573,800 | -1,200 | 1.50% | 4,922,970 |
| 2025-04-22 | 2025-04-16 | 0.650 | 7,575,000 | -11,200 | 1.50% | 4,923,750 |
| 2025-04-17 | 2025-04-15 | 0.660 | 7,586,200 | -9,800 | 1.50% | 5,006,892 |
| 2025-04-16 | 2025-04-14 | 0.650 | 7,596,000 | -15,000 | 1.51% | 4,937,400 |
| 2025-04-15 | 2025-04-11 | 0.630 | 7,611,000 | +26,000 | 1.51% | 4,794,930 |
| 2025-04-14 | 2025-04-10 | 0.660 | 7,585,000 | +61,200 | 1.50% | 5,006,100 |
| 2025-04-09 | 2025-04-07 | 0.600 | 7,523,800 | +259,200 | 1.49% | 4,514,280 |
| 2025-04-08 | 2025-04-03 | 0.750 | 7,264,600 | +22,600 | 1.44% | 5,448,450 |
| 2025-04-07 | 2025-04-02 | 0.750 | 7,242,000 | +7,200 | 1.44% | 5,431,500 |
| 2025-04-03 | 2025-04-01 | 0.770 | 7,234,800 | +50,000 | 1.44% | 5,570,796 |
| 2025-04-02 | 2025-03-31 | 0.780 | 7,184,800 | -275,000 | 1.43% | 5,604,144 |
| 2025-04-01 | 2025-03-28 | 0.820 | 7,459,800 | -26,000 | 1.48% | 6,117,036 |
| 2025-03-31 | 2025-03-27 | 0.850 | 7,485,800 | +75,000 | 1.49% | 6,362,930 |
| 2025-03-28 | 2025-03-26 | 0.860 | 7,410,800 | -46,400 | 1.47% | 6,373,288 |
| 2025-03-27 | 2025-03-25 | 0.820 | 7,457,200 | +14,400 | 1.48% | 6,114,904 |
| 2025-03-26 | 2025-03-24 | 0.870 | 7,442,800 | +42,600 | 1.48% | 6,475,236 |
| 2025-03-25 | 2025-03-21 | 0.880 | 7,400,200 | +12,800 | 1.47% | 6,512,176 |
| 2025-03-24 | 2025-03-20 | 0.900 | 7,387,400 | -20,000 | 1.47% | 6,648,660 |
| 2025-03-21 | 2025-03-19 | 0.900 | 7,407,400 | +69,200 | 1.47% | 6,666,660 |
| 2025-03-20 | 2025-03-18 | 0.920 | 7,338,200 | +14,000 | 1.46% | 6,751,144 |
| 2025-03-19 | 2025-03-17 | 0.920 | 7,324,200 | +20,000 | 1.45% | 6,738,264 |
| 2025-03-18 | 2025-03-14 | 0.940 | 7,304,200 | +48,400 | 1.45% | 6,865,948 |
| 2025-03-17 | 2025-03-13 | 0.960 | 7,255,800 | +22,800 | 1.44% | 6,965,568 |
| 2025-03-14 | 2025-03-12 | 1.010 | 7,233,000 | +68,600 | 1.43% | 7,305,330 |
| 2025-03-13 | 2025-03-11 | 1.020 | 7,164,400 | -434,800 | 1.42% | 7,307,688 |
| 2025-03-12 | 2025-03-10 | 0.970 | 7,599,200 | +20,000 | 1.51% | 7,371,224 |
| 2025-03-11 | 2025-03-07 | 0.950 | 7,579,200 | +64,200 | 1.50% | 7,200,240 |
| 2025-03-10 | 2025-03-06 | 0.940 | 7,515,000 | -2,800 | 1.49% | 7,064,100 |
| 2025-03-07 | 2025-03-05 | 0.910 | 7,517,800 | -30,000 | 1.49% | 6,841,198 |
| 2025-03-06 | 2025-03-04 | 0.880 | 7,547,800 | +210,600 | 1.50% | 6,642,064 |
| 2025-03-05 | 2025-03-03 | 0.890 | 7,337,200 | +80,400 | 1.46% | 6,530,108 |
| 2025-03-04 | 2025-02-28 | 0.910 | 7,256,800 | +57,000 | 1.44% | 6,603,688 |
| 2025-03-03 | 2025-02-27 | 0.990 | 7,199,800 | +50,000 | 1.43% | 7,127,802 |
| 2025-02-28 | 2025-02-26 | 0.960 | 7,149,800 | +89,800 | 1.42% | 6,863,808 |
| 2025-02-27 | 2025-02-25 | 0.940 | 7,060,000 | +33,400 | 1.40% | 6,636,400 |
| 2025-02-26 | 2025-02-24 | 0.990 | 7,026,600 | +99,800 | 1.39% | 6,956,334 |
| 2025-02-25 | 2025-02-21 | 1.000 | 6,926,800 | +200 | 1.37% | 6,926,800 |
| 2025-02-24 | 2025-02-20 | 0.990 | 6,926,600 | +96,800 | 1.37% | 6,857,334 |
| 2025-02-21 | 2025-02-19 | 1.000 | 6,829,800 | +14,600 | 1.35% | 6,829,800 |
| 2025-02-20 | 2025-02-18 | 1.030 | 6,815,200 | +2,400 | 1.35% | 7,019,656 |
| 2025-02-19 | 2025-02-17 | 1.000 | 6,812,800 | +272,000 | 1.35% | 6,812,800 |
| 2025-02-18 | 2025-02-14 | 0.990 | 6,540,800 | +123,600 | 1.30% | 6,475,392 |
| 2025-02-17 | 2025-02-13 | 0.940 | 6,417,200 | -6,200 | 1.27% | 6,032,168 |
| 2025-02-14 | 2025-02-12 | 0.980 | 6,423,400 | -59,200 | 1.27% | 6,294,932 |
| 2025-02-13 | 2025-02-11 | 0.960 | 6,482,600 | +90,200 | 1.29% | 6,223,296 |
| 2025-02-12 | 2025-02-10 | 1.030 | 6,392,400 | -11,800 | 1.27% | 6,584,172 |
| 2025-02-11 | 2025-02-07 | 1.050 | 6,404,200 | +98,400 | 1.27% | 6,724,410 |
| 2025-02-10 | 2025-02-06 | 0.920 | 6,305,800 | +15,600 | 1.25% | 5,801,336 |
| 2025-02-07 | 2025-02-05 | 0.880 | 6,290,200 | +1,800 | 1.25% | 5,535,376 |
| 2025-02-06 | 2025-02-04 | 0.890 | 6,288,400 | -85,200 | 1.25% | 5,596,676 |
| 2025-02-05 | 2025-02-03 | 0.890 | 6,373,600 | -180,200 | 1.26% | 5,672,504 |
| 2025-02-04 | 2025-01-28 | 0.810 | 6,553,800 | +40,000 | 1.30% | 5,308,578 |
| 2025-02-03 | 2025-01-24 | 0.850 | 6,513,800 | +79,800 | 1.29% | 5,536,730 |
| 2025-01-27 | 2025-01-23 | 0.820 | 6,434,000 | +167,400 | 1.28% | 5,275,880 |
| 2025-01-24 | 2025-01-22 | 0.700 | 6,266,600 | +20,800 | 1.24% | 4,386,620 |
| 2025-01-23 | 2025-01-21 | 0.730 | 6,245,800 | +44,000 | 1.24% | 4,559,434 |
| 2025-01-22 | 2025-01-20 | 0.710 | 6,201,800 | -98,800 | 1.23% | 4,403,278 |
| 2025-01-21 | 2025-01-17 | 0.640 | 6,300,600 | +2,000 | 1.25% | 4,032,384 |
| 2025-01-20 | 2025-01-16 | 0.680 | 6,298,600 | +10,000 | 1.25% | 4,283,048 |
| 2025-01-17 | 2025-01-15 | 0.650 | 6,288,600 | -298,000 | 1.25% | 4,087,590 |
| 2025-01-16 | 2025-01-14 | 0.710 | 6,586,600 | +260,600 | 1.31% | 4,676,486 |
| 2025-01-15 | 2025-01-13 | 0.670 | 6,326,000 | -130,800 | 1.25% | 4,238,420 |
| 2025-01-14 | 2025-01-10 | 0.680 | 6,456,800 | +73,000 | 1.28% | 4,390,624 |
| 2025-01-13 | 2025-01-09 | 0.750 | 6,383,800 | +239,800 | 1.27% | 4,787,850 |
| 2025-01-10 | 2025-01-08 | 0.770 | 6,144,000 | +47,000 | 1.22% | 4,730,880 |
| 2025-01-09 | 2025-01-07 | 0.810 | 6,097,000 | -30,600 | 1.21% | 4,938,570 |
| 2025-01-08 | 2025-01-06 | 0.810 | 6,127,600 | +20,000 | 1.22% | 4,963,356 |
| 2025-01-07 | 2025-01-03 | 0.800 | 6,107,600 | +103,400 | 1.21% | 4,886,080 |
| 2025-01-06 | 2025-01-02 | 0.840 | 6,004,200 | +800 | 1.19% | 5,043,528 |
| 2025-01-03 | 2024-12-31 | 0.880 | 6,003,400 | +53,600 | 1.19% | 5,282,992 |
| 2025-01-02 | 2024-12-27 | 0.930 | 5,949,800 | +61,400 | 1.18% | 5,533,314 |
| 2024-12-30 | 2024-12-24 | 0.940 | 5,888,400 | +97,800 | 1.17% | 5,535,096 |
| 2024-12-27 | 2024-12-20 | 0.940 | 5,790,600 | +160,800 | 1.15% | 5,443,164 |
| 2024-12-23 | 2024-12-19 | 0.960 | 5,629,800 | -136,400 | 1.12% | 5,404,608 |
| 2024-12-20 | 2024-12-18 | 0.980 | 5,766,200 | -64,000 | 1.14% | 5,650,876 |
| 2024-12-19 | 2024-12-17 | 0.980 | 5,830,200 | +68,800 | 1.16% | 5,713,596 |
| 2024-12-18 | 2024-12-16 | 1.020 | 5,761,400 | +128,000 | 1.14% | 5,876,628 |
| 2024-12-17 | 2024-12-13 | 1.120 | 5,633,400 | +35,600 | 1.12% | 6,309,408 |
| 2024-12-16 | 2024-12-12 | 1.190 | 5,597,800 | +600 | 1.11% | 6,661,382 |
| 2024-12-13 | 2024-12-11 | 1.210 | 5,597,200 | +3,800 | 1.11% | 6,772,612 |
| 2024-12-12 | 2024-12-10 | 1.160 | 5,593,400 | -137,600 | 1.11% | 6,488,344 |
| 2024-12-10 | 2024-12-06 | 1.180 | 5,731,000 | +23,000 | 1.14% | 6,762,580 |
| 2024-12-09 | 2024-12-05 | 1.140 | 5,708,000 | +29,800 | 1.13% | 6,507,120 |
| 2024-12-06 | 2024-12-04 | 1.150 | 5,678,200 | +74,200 | 1.13% | 6,529,930 |
| 2024-12-05 | 2024-12-03 | 1.230 | 5,604,000 | +3,400 | 1.11% | 6,892,920 |
| 2024-12-04 | 2024-12-02 | 1.240 | 5,600,600 | -215,600 | 1.11% | 6,944,744 |
| 2024-12-03 | 2024-11-29 | 1.160 | 5,816,200 | +267,400 | 1.15% | 6,746,792 |
| 2024-12-02 | 2024-11-28 | 1.050 | 5,548,800 | -13,800 | 1.10% | 5,826,240 |
| 2024-11-29 | 2024-11-27 | 1.070 | 5,562,600 | -50,800 | 1.10% | 5,951,982 |
| 2024-11-28 | 2024-11-26 | 1.040 | 5,613,400 | +7,400 | 1.11% | 5,837,936 |
| 2024-11-27 | 2024-11-25 | 1.080 | 5,606,000 | -11,600 | 1.11% | 6,054,480 |
| 2024-11-26 | 2024-11-22 | 1.130 | 5,617,600 | -140,000 | 1.11% | 6,347,888 |
| 2024-11-25 | 2024-11-21 | 1.200 | 5,757,600 | -21,200 | 1.14% | 6,909,120 |
| 2024-11-22 | 2024-11-20 | 1.280 | 5,778,800 | +129,400 | 1.15% | 7,396,864 |
| 2024-11-21 | 2024-11-19 | 1.250 | 5,649,400 | +49,800 | 1.12% | 7,061,750 |
| 2024-11-20 | 2024-11-18 | 1.220 | 5,599,600 | -10,000 | 1.11% | 6,831,512 |
| 2024-11-19 | 2024-11-15 | 1.240 | 5,609,600 | +21,400 | 1.11% | 6,955,904 |
| 2024-11-18 | 2024-11-14 | 1.290 | 5,588,200 | -26,400 | 1.11% | 7,208,778 |
| 2024-11-15 | 2024-11-13 | 1.340 | 5,614,600 | -128,000 | 1.11% | 7,523,564 |
| 2024-11-14 | 2024-11-12 | 1.420 | 5,742,600 | +42,200 | 1.14% | 8,154,492 |
| 2024-11-13 | 2024-11-11 | 1.500 | 5,700,400 | -28,200 | 1.13% | 8,550,600 |
| 2024-11-12 | 2024-11-08 | 1.480 | 5,728,600 | -30,800 | 1.14% | 8,478,328 |
| 2024-11-11 | 2024-11-07 | 1.540 | 5,759,400 | -89,400 | 1.14% | 8,869,476 |
| 2024-11-08 | 2024-11-06 | 1.460 | 5,848,800 | +55,200 | 1.16% | 8,539,248 |
| 2024-11-07 | 2024-11-05 | 1.500 | 5,793,600 | +28,800 | 1.34% | 8,690,400 |
| 2024-11-06 | 2024-11-04 | 1.450 | 5,764,800 | -32,200 | 1.33% | 8,358,960 |
| 2024-11-05 | 2024-11-01 | 1.400 | 5,797,000 | -10,000 | 1.34% | 8,115,800 |
| 2024-11-04 | 2024-10-31 | 1.400 | 5,807,000 | +4,600 | 1.34% | 8,129,800 |
| 2024-11-01 | 2024-10-30 | 1.460 | 5,802,400 | +6,200 | 1.34% | 8,471,504 |
| 2024-10-31 | 2024-10-29 | 1.500 | 5,796,200 | +44,600 | 1.34% | 8,694,300 |
| 2024-10-30 | 2024-10-28 | 1.470 | 5,751,600 | -3,800 | 1.33% | 8,454,852 |
| 2024-10-29 | 2024-10-25 | 1.430 | 5,755,400 | +42,400 | 1.33% | 8,230,222 |
| 2024-10-28 | 2024-10-24 | 1.380 | 5,713,000 | -14,600 | 1.32% | 7,883,940 |
| 2024-10-25 | 2024-10-23 | 1.460 | 5,727,600 | +147,600 | 1.33% | 8,362,296 |
| 2024-10-24 | 2024-10-22 | 1.520 | 5,580,000 | -315,600 | 1.29% | 8,481,600 |
| 2024-10-23 | 2024-10-21 | 1.620 | 5,895,600 | -7,600 | 1.37% | 9,550,872 |
| 2024-10-22 | 2024-10-18 | 1.510 | 5,903,200 | -78,600 | 1.37% | 8,913,832 |
| 2024-10-21 | 2024-10-17 | 1.430 | 5,981,800 | +317,800 | 1.39% | 8,553,974 |
| 2024-10-18 | 2024-10-16 | 1.250 | 5,664,000 | -190,800 | 1.31% | 7,080,000 |
| 2024-10-17 | 2024-10-15 | 1.280 | 5,854,800 | +287,600 | 1.36% | 7,494,144 |
| 2024-10-16 | 2024-10-14 | 1.330 | 5,567,200 | +120,800 | 1.29% | 7,404,376 |
| 2024-10-15 | 2024-10-10 | 1.410 | 5,446,400 | +59,800 | 1.26% | 7,679,424 |
| 2024-10-14 | 2024-10-09 | 1.530 | 5,386,600 | +669,400 | 1.25% | 8,241,498 |
| 2024-10-10 | 2024-10-08 | 1.760 | 4,717,200 | +170,600 | 1.09% | 8,302,272 |
| 2024-10-09 | 2024-10-07 | 2.410 | 4,546,600 | -574,800 | 1.05% | 10,957,306 |
| 2024-10-08 | 2024-10-04 | 1.100 | 5,121,400 | -56,400 | 1.19% | 5,633,540 |
| 2024-10-07 | 2024-10-03 | 0.850 | 5,177,800 | +340,600 | 1.20% | 4,401,130 |
| 2024-10-04 | 2024-10-02 | 1.010 | 4,837,200 | +537,400 | 1.12% | 4,885,572 |
| 2024-10-03 | 2024-09-30 | 0.950 | 4,299,800 | -56,800 | 1.00% | 4,084,810 |
| 2024-10-02 | 2024-09-27 | 0.710 | 4,356,600 | +66,600 | 1.01% | 3,093,186 |
| 2024-09-30 | 2024-09-26 | 0.710 | 4,290,000 | +127,400 | 0.99% | 3,045,900 |
| 2024-09-27 | 2024-09-25 | 0.590 | 4,162,600 | +10,000 | 1.07% | 2,455,934 |
| 2024-09-26 | 2024-09-24 | 0.580 | 4,152,600 | -81,000 | 1.06% | 2,408,508 |
| 2024-09-25 | 2024-09-23 | 0.520 | 4,233,600 | +1,000 | 1.08% | 2,201,472 |
| 2024-09-24 | 2024-09-20 | 0.530 | 4,232,600 | -376,600 | 1.08% | 2,243,278 |
| 2024-09-23 | 2024-09-19 | 0.540 | 4,609,200 | +463,000 | 1.18% | 2,488,968 |
| 2024-09-19 | 2024-09-16 | 0.495 | 4,146,200 | -144,600 | 1.06% | 2,052,369 |
| 2024-09-17 | 2024-09-13 | 0.510 | 4,290,800 | +50,000 | 1.10% | 2,188,308 |
| 2024-09-16 | 2024-09-12 | 0.495 | 4,240,800 | +70,600 | 1.09% | 2,099,196 |
| 2024-09-13 | 2024-09-11 | 0.530 | 4,170,200 | +5,000 | 1.07% | 2,210,206 |
| 2024-09-12 | 2024-09-10 | 0.540 | 4,165,200 | -103,000 | 1.07% | 2,249,208 |
| 2024-09-11 | 2024-09-09 | 0.560 | 4,268,200 | +148,600 | 1.09% | 2,390,192 |
| 2024-09-10 | 2024-09-05 | 0.590 | 4,119,600 | -80,000 | 1.06% | 2,430,564 |
| 2024-09-09 | 2024-09-04 | 0.600 | 4,199,600 | -34,000 | 1.08% | 2,519,760 |
| 2024-09-05 | 2024-09-03 | 0.640 | 4,233,600 | -84,800 | 1.08% | 2,709,504 |
| 2024-09-04 | 2024-09-02 | 0.680 | 4,318,400 | -800 | 1.11% | 2,936,512 |
| 2024-09-03 | 2024-08-30 | 0.690 | 4,319,200 | +30,000 | 1.11% | 2,980,248 |
| 2024-09-02 | 2024-08-29 | 0.680 | 4,289,200 | +10,000 | 1.10% | 2,916,656 |
| 2024-08-30 | 2024-08-28 | 0.670 | 4,279,200 | -25,600 | 1.10% | 2,867,064 |
| 2024-08-29 | 2024-08-27 | 0.690 | 4,304,800 | -3,000 | 1.10% | 2,970,312 |
| 2024-08-27 | 2024-08-23 | 0.690 | 4,307,800 | +800 | 1.10% | 2,972,382 |
| 2024-08-26 | 2024-08-22 | 0.690 | 4,307,000 | +53,000 | 1.10% | 2,971,830 |
| 2024-08-23 | 2024-08-21 | 0.730 | 4,254,000 | +3,400 | 1.09% | 3,105,420 |
| 2024-08-22 | 2024-08-20 | 0.780 | 4,250,600 | -5,000 | 1.09% | 3,315,468 |
| 2024-08-21 | 2024-08-19 | 0.800 | 4,255,600 | +9,000 | 1.09% | 3,404,480 |
| 2024-08-20 | 2024-08-16 | 0.810 | 4,246,600 | -2,400 | 1.09% | 3,439,746 |
| 2024-08-19 | 2024-08-15 | 0.860 | 4,249,000 | -86,400 | 1.09% | 3,654,140 |
| 2024-08-16 | 2024-08-14 | 0.690 | 4,335,400 | -110,000 | 1.11% | 2,991,426 |
| 2024-08-15 | 2024-08-13 | 0.710 | 4,445,400 | -5,000 | 1.14% | 3,156,234 |
| 2024-08-14 | 2024-08-12 | 0.710 | 4,450,400 | -10,000 | 1.14% | 3,159,784 |
| 2024-08-13 | 2024-08-09 | 0.700 | 4,460,400 | +140,400 | 1.14% | 3,122,280 |
| 2024-08-12 | 2024-08-08 | 0.700 | 4,320,000 | +17,800 | 1.11% | 3,024,000 |
| 2024-08-09 | 2024-08-07 | 0.730 | 4,302,200 | -3,400 | 1.10% | 3,140,606 |
| 2024-08-08 | 2024-08-06 | 0.700 | 4,305,600 | +112,000 | 1.10% | 3,013,920 |
| 2024-08-07 | 2024-08-05 | 0.740 | 4,193,600 | -40,000 | 1.07% | 3,103,264 |
| 2024-08-06 | 2024-08-02 | 0.780 | 4,233,600 | -6,800 | 1.08% | 3,302,208 |
| 2024-08-05 | 2024-08-01 | 0.840 | 4,240,400 | +61,400 | 1.09% | 3,561,936 |
| 2024-08-01 | 2024-07-30 | 0.800 | 4,179,000 | +24,800 | 1.07% | 3,343,200 |
| 2024-07-30 | 2024-07-26 | 0.890 | 4,154,200 | -28,000 | 1.07% | 3,697,238 |
| 2024-07-29 | 2024-07-25 | 0.860 | 4,182,200 | -6,000 | 1.07% | 3,596,692 |
| 2024-07-26 | 2024-07-24 | 0.830 | 4,188,200 | +88,800 | 1.08% | 3,476,206 |
| 2024-07-25 | 2024-07-23 | 0.870 | 4,099,400 | -11,000 | 1.05% | 3,566,478 |
| 2024-07-24 | 2024-07-22 | 0.920 | 4,110,400 | -5,000 | 1.06% | 3,781,568 |
| 2024-07-23 | 2024-07-19 | 0.880 | 4,115,400 | +253,600 | 1.06% | 3,621,552 |
| 2024-07-22 | 2024-07-18 | 0.950 | 3,861,800 | +65,000 | 0.99% | 3,668,710 |
| 2024-07-19 | 2024-07-17 | 1.010 | 3,796,800 | +88,000 | 0.97% | 3,834,768 |
| 2024-07-18 | 2024-07-16 | 1.060 | 3,708,800 | +86,000 | 0.95% | 3,931,328 |
| 2024-07-17 | 2024-07-15 | 1.030 | 3,622,800 | +102,200 | 0.93% | 3,731,484 |
| 2024-07-16 | 2024-07-12 | 1.060 | 3,520,600 | -22,000 | 0.90% | 3,731,836 |
| 2024-07-15 | 2024-07-11 | 1.060 | 3,542,600 | +6,200 | 0.91% | 3,755,156 |
| 2024-07-12 | 2024-07-10 | 1.060 | 3,536,400 | -50,000 | 0.91% | 3,748,584 |
| 2024-07-11 | 2024-07-09 | 1.050 | 3,586,400 | -12,600 | 0.92% | 3,765,720 |
| 2024-07-10 | 2024-07-08 | 1.060 | 3,599,000 | +50,200 | 0.92% | 3,814,940 |
| 2024-07-09 | 2024-07-05 | 1.070 | 3,548,800 | +9,600 | 0.91% | 3,797,216 |
| 2024-07-08 | 2024-07-04 | 1.090 | 3,539,200 | +32,400 | 0.91% | 3,857,728 |
| 2024-07-05 | 2024-07-03 | 1.090 | 3,506,800 | -19,800 | 0.90% | 3,822,412 |
| 2024-07-04 | 2024-07-02 | 1.090 | 3,526,600 | -59,800 | 0.91% | 3,843,994 |
| 2024-07-03 | 2024-06-28 | 1.140 | 3,586,400 | +52,200 | 0.92% | 4,088,496 |
| 2024-07-02 | 2024-06-27 | 1.180 | 3,534,200 | -24,600 | 0.91% | 4,170,356 |
| 2024-06-27 | 2024-06-25 | 1.240 | 3,558,800 | +32,600 | 0.91% | 4,412,912 |
| 2024-06-26 | 2024-06-24 | 1.230 | 3,526,200 | +82,600 | 0.91% | 4,337,226 |
| 2024-06-25 | 2024-06-21 | 1.150 | 3,443,600 | -20,600 | 0.96% | 3,960,140 |
| 2024-06-24 | 2024-06-20 | 1.160 | 3,464,200 | -16,400 | 0.97% | 4,018,472 |
| 2024-06-21 | 2024-06-19 | 1.110 | 3,480,600 | +11,200 | 0.97% | 3,863,466 |
| 2024-06-20 | 2024-06-18 | 1.100 | 3,469,400 | +46,600 | 0.97% | 3,816,340 |
| 2024-06-19 | 2024-06-17 | 1.090 | 3,422,800 | -25,400 | 0.96% | 3,730,852 |
| 2024-06-18 | 2024-06-14 | 1.180 | 3,448,200 | +25,800 | 0.96% | 4,068,876 |
| 2024-06-17 | 2024-06-13 | 1.260 | 3,422,400 | +10,600 | 0.96% | 4,312,224 |
| 2024-06-14 | 2024-06-12 | 1.220 | 3,411,800 | -141,200 | 0.95% | 4,162,396 |
| 2024-06-13 | 2024-06-11 | 1.160 | 3,553,000 | +85,200 | 0.99% | 4,121,480 |
| 2024-06-12 | 2024-06-07 | 1.290 | 3,467,800 | -62,400 | 0.97% | 4,473,462 |
| 2024-06-11 | 2024-06-06 | 1.330 | 3,530,200 | -51,400 | 0.99% | 4,695,166 |
| 2024-06-07 | 2024-06-05 | 1.400 | 3,581,600 | -5,600 | 1.00% | 5,014,240 |
| 2024-06-06 | 2024-06-04 | 1.450 | 3,587,200 | +67,000 | 1.01% | 5,201,440 |
| 2024-06-05 | 2024-06-03 | 1.550 | 3,520,200 | +41,000 | 0.99% | 5,456,310 |
| 2024-06-04 | 2024-05-31 | 1.630 | 3,479,200 | +14,400 | 0.98% | 5,671,096 |
| 2024-05-31 | 2024-05-29 | 1.650 | 3,464,800 | +35,600 | 0.97% | 5,716,920 |
| 2024-05-30 | 2024-05-28 | 1.700 | 3,429,200 | -8,000 | 0.96% | 5,829,640 |
| 2024-05-29 | 2024-05-27 | 1.800 | 3,437,200 | +5,600 | 0.97% | 6,186,960 |
| 2024-05-28 | 2024-05-24 | 1.840 | 3,431,600 | +26,400 | 0.97% | 6,314,144 |
| 2024-05-27 | 2024-05-23 | 1.860 | 3,405,200 | +10,200 | 0.96% | 6,333,672 |
| 2024-05-24 | 2024-05-22 | 1.920 | 3,395,000 | +22,000 | 0.95% | 6,518,400 |
| 2024-05-23 | 2024-05-21 | 1.770 | 3,373,000 | +74,800 | 0.95% | 5,970,210 |
| 2024-05-22 | 2024-05-20 | 1.940 | 3,298,200 | -11,600 | 0.93% | 6,398,508 |
| 2024-05-21 | 2024-05-17 | 1.840 | 3,309,800 | +58,400 | 0.93% | 6,090,032 |
| 2024-05-20 | 2024-05-16 | 1.900 | 3,251,400 | -17,000 | 0.91% | 6,177,660 |
| 2024-05-17 | 2024-05-14 | 1.730 | 3,268,400 | -25,200 | 0.92% | 5,654,332 |
| 2024-05-16 | 2024-05-13 | 1.760 | 3,293,600 | -9,600 | 1.02% | 5,796,736 |
| 2024-05-14 | 2024-05-10 | 1.820 | 3,303,200 | -120,000 | 1.03% | 6,011,824 |
| 2024-05-13 | 2024-05-09 | 1.740 | 3,423,200 | -29,600 | 1.06% | 5,956,368 |
| 2024-05-10 | 2024-05-08 | 1.690 | 3,452,800 | +5,000 | 1.07% | 5,835,232 |
| 2024-05-09 | 2024-05-07 | 1.730 | 3,447,800 | +44,400 | 1.07% | 5,964,694 |
| 2024-05-08 | 2024-05-06 | 1.760 | 3,403,400 | +17,200 | 1.06% | 5,989,984 |
| 2024-05-07 | 2024-05-03 | 1.820 | 3,386,200 | +296,600 | 1.05% | 6,162,884 |
| 2024-05-06 | 2024-05-02 | 1.880 | 3,089,600 | -47,400 | 0.96% | 5,808,448 |
| 2024-05-03 | 2024-04-30 | 1.710 | 3,137,000 | +5,600 | 0.97% | 5,364,270 |
| 2024-05-02 | 2024-04-29 | 1.770 | 3,131,400 | -1,200 | 0.97% | 5,542,578 |
| 2024-04-30 | 2024-04-26 | 1.730 | 3,132,600 | +3,200 | 0.97% | 5,419,398 |
| 2024-04-29 | 2024-04-25 | 1.700 | 3,129,400 | +14,400 | 0.98% | 5,319,980 |
| 2024-04-26 | 2024-04-24 | 1.690 | 3,115,000 | -200 | 0.98% | 5,264,350 |
| 2024-04-25 | 2024-04-23 | 1.610 | 3,115,200 | -800 | 0.98% | 5,015,472 |
| 2024-04-24 | 2024-04-22 | 1.630 | 3,116,000 | -7,800 | 0.98% | 5,079,080 |
| 2024-04-23 | 2024-04-19 | 1.650 | 3,123,800 | -31,000 | 0.98% | 5,154,270 |
| 2024-04-22 | 2024-04-18 | 1.710 | 3,154,800 | -8,600 | 0.99% | 5,394,708 |
| 2024-04-19 | 2024-04-17 | 1.660 | 3,163,400 | +5,000 | 0.99% | 5,251,244 |
| 2024-04-18 | 2024-04-16 | 1.700 | 3,158,400 | -22,200 | 0.99% | 5,369,280 |
| 2024-04-17 | 2024-04-15 | 1.800 | 3,180,600 | +200 | 1.00% | 5,725,080 |
| 2024-04-12 | 2024-04-10 | 1.820 | 3,180,400 | +32,000 | 1.00% | 5,788,328 |
| 2024-04-11 | 2024-04-09 | 1.870 | 3,148,400 | +52,200 | 0.99% | 5,887,508 |
| 2024-04-10 | 2024-04-08 | 1.950 | 3,096,200 | +17,800 | 0.97% | 6,037,590 |
| 2024-04-09 | 2024-04-05 | 1.810 | 3,078,400 | -9,000 | 0.97% | 5,571,904 |
| 2024-04-08 | 2024-04-03 | 1.760 | 3,087,400 | -96,200 | 0.97% | 5,433,824 |
| 2024-04-03 | 2024-03-28 | 1.670 | 3,183,600 | -200 | 1.00% | 5,316,612 |
| 2024-04-02 | 2024-03-27 | 1.670 | 3,183,800 | -13,200 | 1.00% | 5,316,946 |
| 2024-03-27 | 2024-03-25 | 1.740 | 3,197,000 | +33,800 | 1.01% | 5,562,780 |
| 2024-03-26 | 2024-03-22 | 1.810 | 3,163,200 | +7,800 | 1.00% | 5,725,392 |
| 2024-03-25 | 2024-03-21 | 1.900 | 3,155,400 | +85,400 | 0.99% | 5,995,260 |
| 2024-03-22 | 2024-03-20 | 1.870 | 3,070,000 | -27,400 | 0.97% | 5,740,900 |
| 2024-03-21 | 2024-03-19 | 1.960 | 3,097,400 | +70,200 | 0.98% | 6,070,904 |
| 2024-03-20 | 2024-03-18 | 2.030 | 3,027,200 | +3,200 | 0.95% | 6,145,216 |
| 2024-03-19 | 2024-03-15 | 2.090 | 3,024,000 | +42,400 | 0.95% | 6,320,160 |
| 2024-03-18 | 2024-03-14 | 2.120 | 2,981,600 | +6,400 | 0.94% | 6,320,992 |
| 2024-03-15 | 2024-03-13 | 2.150 | 2,975,200 | +76,800 | 0.94% | 6,396,680 |
| 2024-03-14 | 2024-03-12 | 2.280 | 2,898,400 | +34,000 | 0.91% | 6,608,352 |
| 2024-03-13 | 2024-03-11 | 2.220 | 2,864,400 | +74,000 | 0.90% | 6,358,968 |
| 2024-03-12 | 2024-03-08 | 2.290 | 2,790,400 | +13,400 | 0.88% | 6,390,016 |
| 2024-03-11 | 2024-03-07 | 2.300 | 2,777,000 | +15,400 | 0.88% | 6,387,100 |
| 2024-03-08 | 2024-03-06 | 2.420 | 2,761,600 | -22,400 | 0.87% | 6,683,072 |
| 2024-03-07 | 2024-03-05 | 2.200 | 2,784,000 | +3,600 | 0.88% | 6,124,800 |
| 2024-03-06 | 2024-03-04 | 2.290 | 2,780,400 | -11,000 | 0.88% | 6,367,116 |
| 2024-03-05 | 2024-03-01 | 2.280 | 2,791,400 | -2,000 | 0.88% | 6,364,392 |
| 2024-03-04 | 2024-02-29 | 2.320 | 2,793,400 | +3,400 | 0.88% | 6,480,688 |
| 2024-03-01 | 2024-02-28 | 2.180 | 2,790,000 | +59,400 | 0.88% | 6,082,200 |
| 2024-02-29 | 2024-02-27 | 2.320 | 2,730,600 | +6,000 | 0.86% | 6,334,992 |
| 2024-02-28 | 2024-02-26 | 2.350 | 2,724,600 | -64,600 | 0.86% | 6,402,810 |
| 2024-02-27 | 2024-02-23 | 2.190 | 2,789,200 | +50,000 | 0.88% | 6,108,348 |
| 2024-02-26 | 2024-02-22 | 2.160 | 2,739,200 | +1,000 | 0.87% | 5,916,672 |
| 2024-02-23 | 2024-02-21 | 2.180 | 2,738,200 | -12,000 | 0.87% | 5,969,276 |
| 2024-02-22 | 2024-02-20 | 2.060 | 2,750,200 | -8,200 | 0.87% | 5,665,412 |
| 2024-02-21 | 2024-02-19 | 2.120 | 2,758,400 | +2,200 | 0.87% | 5,847,808 |
| 2024-02-20 | 2024-02-16 | 2.300 | 2,756,200 | +13,800 | 0.87% | 6,339,260 |
| 2024-02-19 | 2024-02-15 | 2.150 | 2,742,400 | +10,000 | 0.87% | 5,896,160 |
| 2024-02-16 | 2024-02-14 | 2.180 | 2,732,400 | +8,800 | 0.87% | 5,956,632 |
| 2024-02-15 | 2024-02-09 | 2.230 | 2,723,600 | -4,800 | 0.86% | 6,073,628 |
| 2024-02-14 | 2024-02-07 | 2.120 | 2,728,400 | +68,400 | 0.87% | 5,784,208 |
| 2024-02-08 | 2024-02-06 | 2.130 | 2,660,000 | -17,200 | 0.84% | 5,665,800 |
| 2024-02-07 | 2024-02-05 | 1.850 | 2,677,200 | +90,200 | 0.85% | 4,952,820 |
| 2024-02-06 | 2024-02-02 | 2.080 | 2,587,000 | +5,400 | 0.82% | 5,380,960 |
| 2024-02-05 | 2024-02-01 | 2.050 | 2,581,600 | -6,000 | 0.82% | 5,292,280 |
| 2024-02-02 | 2024-01-31 | 2.090 | 2,587,600 | +26,200 | 0.82% | 5,408,084 |
| 2024-02-01 | 2024-01-30 | 2.250 | 2,561,400 | +8,600 | 0.81% | 5,763,150 |
| 2024-01-30 | 2024-01-26 | 2.460 | 2,552,800 | +1,800 | 0.81% | 6,279,888 |
| 2024-01-29 | 2024-01-25 | 2.610 | 2,551,000 | +14,400 | 0.81% | 6,658,110 |
| 2024-01-26 | 2024-01-24 | 2.410 | 2,536,600 | +44,800 | 0.80% | 6,113,206 |
| 2024-01-25 | 2024-01-23 | 2.330 | 2,491,800 | +19,400 | 0.79% | 5,805,894 |
| 2024-01-24 | 2024-01-22 | 2.260 | 2,472,400 | +1,200 | 0.78% | 5,587,624 |
| 2024-01-22 | 2024-01-18 | 2.500 | 2,471,200 | +33,800 | 0.78% | 6,178,000 |
| 2024-01-19 | 2024-01-17 | 2.450 | 2,437,400 | +45,200 | 0.77% | 5,971,630 |
| 2024-01-18 | 2024-01-16 | 2.530 | 2,392,200 | +9,000 | 0.76% | 6,052,266 |
| 2024-01-17 | 2024-01-15 | 2.610 | 2,383,200 | +139,400 | 0.76% | 6,220,152 |
| 2024-01-15 | 2024-01-11 | 2.700 | 2,243,800 | +8,600 | 0.71% | 6,058,260 |
| 2024-01-12 | 2024-01-10 | 2.720 | 2,235,200 | +41,800 | 0.71% | 6,079,744 |
| 2024-01-11 | 2024-01-09 | 2.690 | 2,193,400 | -68,400 | 0.70% | 5,900,246 |
| 2024-01-10 | 2024-01-08 | 2.500 | 2,261,800 | +48,400 | 0.72% | 5,654,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 2,213,400 | +28,000 | 0.70% | 6,108,984 |
| 2024-01-08 | 2024-01-04 | 2.890 | 2,185,400 | +43,800 | 0.69% | 6,315,806 |
| 2024-01-05 | 2024-01-03 | 3.040 | 2,141,600 | +114,000 | 0.68% | 6,510,464 |
| 2024-01-04 | 2024-01-02 | 3.200 | 2,027,600 | +10,600 | 0.64% | 6,488,320 |
| 2024-01-02 | 2023-12-28 | 3.270 | 2,017,000 | -139,200 | 0.64% | 6,595,590 |
| 2023-12-29 | 2023-12-27 | 3.050 | 2,156,200 | +121,800 | 0.69% | 6,576,410 |
| 2023-12-28 | 2023-12-22 | 3.060 | 2,034,400 | +20,000 | 0.65% | 6,225,264 |
| 2023-12-27 | 2023-12-21 | 3.150 | 2,014,400 | +2,600 | 0.64% | 6,345,360 |
| 2023-12-22 | 2023-12-20 | 3.260 | 2,011,800 | -7,000 | 0.64% | 6,558,468 |
| 2023-12-21 | 2023-12-19 | 3.150 | 2,018,800 | +2,200 | 0.65% | 6,359,220 |
| 2023-12-20 | 2023-12-18 | 3.280 | 2,016,600 | +20,800 | 0.65% | 6,614,448 |
| 2023-12-19 | 2023-12-15 | 3.420 | 1,995,800 | +63,400 | 0.64% | 6,825,636 |
| 2023-12-18 | 2023-12-14 | 3.390 | 1,932,400 | +7,200 | 0.62% | 6,550,836 |
| 2023-12-15 | 2023-12-13 | 3.400 | 1,925,200 | -19,800 | 0.62% | 6,545,680 |
| 2023-12-14 | 2023-12-12 | 3.590 | 1,945,000 | +7,600 | 0.62% | 6,982,550 |
| 2023-12-13 | 2023-12-11 | 3.660 | 1,937,400 | +37,200 | 0.62% | 7,090,884 |
| 2023-12-12 | 2023-12-08 | 3.680 | 1,900,200 | +153,400 | 0.61% | 6,992,736 |
| 2023-12-11 | 2023-12-07 | 4.080 | 1,746,800 | -166,800 | 0.56% | 7,126,944 |
| 2023-12-08 | 2023-12-06 | 3.690 | 1,913,600 | +13,000 | 0.61% | 7,061,184 |
| 2023-12-07 | 2023-12-05 | 3.350 | 1,900,600 | -83,000 | 0.61% | 6,367,010 |
| 2023-12-06 | 2023-12-04 | 3.550 | 1,983,600 | -2,200 | 0.64% | 7,041,780 |
| 2023-12-05 | 2023-12-01 | 3.720 | 1,985,800 | -67,200 | 0.64% | 7,387,176 |
| 2023-12-04 | 2023-11-30 | 3.960 | 2,053,000 | -56,400 | 0.66% | 8,129,880 |
| 2023-12-01 | 2023-11-29 | 4.230 | 2,109,400 | +126,800 | 0.68% | 8,922,762 |
| 2023-11-30 | 2023-11-28 | 4.280 | 1,982,600 | +400 | 0.63% | 8,485,528 |
| 2023-11-29 | 2023-11-27 | 4.310 | 1,982,200 | +11,200 | 0.63% | 8,543,282 |
| 2023-11-28 | 2023-11-24 | 4.490 | 1,971,000 | +3,600 | 0.63% | 8,849,790 |
| 2023-11-27 | 2023-11-23 | 4.510 | 1,967,400 | -5,800 | 0.63% | 8,872,974 |
| 2023-11-24 | 2023-11-22 | 4.440 | 1,973,200 | -228,400 | 0.63% | 8,761,008 |
| 2023-11-23 | 2023-11-21 | 4.690 | 2,201,600 | -7,800 | 0.70% | 10,325,504 |
| 2023-11-22 | 2023-11-20 | 4.240 | 2,209,400 | +183,600 | 0.71% | 9,367,856 |
| 2023-11-21 | 2023-11-17 | 4.300 | 2,025,800 | +104,000 | 0.66% | 8,710,940 |
| 2023-11-20 | 2023-11-16 | 4.330 | 1,921,800 | +71,800 | 0.62% | 8,321,394 |
| 2023-11-17 | 2023-11-15 | 4.460 | 1,850,000 | +5,000 | 0.60% | 8,251,000 |
| 2023-11-16 | 2023-11-14 | 4.370 | 1,845,000 | +26,200 | 0.60% | 8,062,650 |
| 2023-11-15 | 2023-11-13 | 4.400 | 1,818,800 | +43,800 | 0.59% | 8,002,720 |
| 2023-11-14 | 2023-11-10 | 4.560 | 1,775,000 | +18,800 | 0.57% | 8,094,000 |
| 2023-11-13 | 2023-11-09 | 4.700 | 1,756,200 | +39,200 | 0.57% | 8,254,140 |
| 2023-11-10 | 2023-11-08 | 4.850 | 1,717,000 | +29,200 | 0.56% | 8,327,450 |
| 2023-11-09 | 2023-11-07 | 4.910 | 1,687,800 | +34,400 | 0.55% | 8,287,098 |
| 2023-11-08 | 2023-11-06 | 5.090 | 1,653,400 | +46,600 | 0.53% | 8,415,806 |
| 2023-11-07 | 2023-11-03 | 5.100 | 1,606,800 | +25,400 | 0.52% | 8,194,680 |
| 2023-11-06 | 2023-11-02 | 4.840 | 1,581,400 | +1,400 | 0.51% | 7,653,976 |
| 2023-11-03 | 2023-11-01 | 4.700 | 1,580,000 | +11,200 | 0.51% | 7,426,000 |
| 2023-11-02 | 2023-10-31 | 4.900 | 1,568,800 | +40,400 | 0.51% | 7,687,120 |
| 2023-11-01 | 2023-10-30 | 5.070 | 1,528,400 | -200 | 0.49% | 7,748,988 |
| 2023-10-31 | 2023-10-27 | 5.090 | 1,528,600 | +49,400 | 0.49% | 7,780,574 |
| 2023-10-30 | 2023-10-26 | 5.180 | 1,479,200 | +16,200 | 0.48% | 7,662,256 |
| 2023-10-27 | 2023-10-25 | 5.180 | 1,463,000 | +1,600 | 0.47% | 7,578,340 |
| 2023-10-26 | 2023-10-24 | 5.300 | 1,461,400 | +17,400 | 0.47% | 7,745,420 |
| 2023-10-25 | 2023-10-20 | 5.380 | 1,444,000 | +34,400 | 0.47% | 7,768,720 |
| 2023-10-24 | 2023-10-19 | 5.710 | 1,409,600 | -4,200 | 0.46% | 8,048,816 |
| 2023-10-20 | 2023-10-18 | 5.850 | 1,413,800 | +35,200 | 0.46% | 8,270,730 |
| 2023-10-19 | 2023-10-17 | 6.230 | 1,378,600 | -94,400 | 0.45% | 8,588,678 |
| 2023-10-18 | 2023-10-16 | 5.230 | 1,473,000 | -9,200 | 0.48% | 7,703,790 |
| 2023-10-17 | 2023-10-13 | 5.640 | 1,482,200 | +5,200 | 0.48% | 8,359,608 |
| 2023-10-16 | 2023-10-12 | 5.580 | 1,477,000 | +15,200 | 0.48% | 8,241,660 |
| 2023-10-13 | 2023-10-11 | 5.470 | 1,461,800 | +12,000 | 0.47% | 7,996,046 |
| 2023-10-12 | 2023-10-10 | 5.350 | 1,449,800 | +98,200 | 0.47% | 7,756,430 |
| 2023-10-11 | 2023-10-09 | 5.750 | 1,351,600 | +6,800 | 0.44% | 7,771,700 |
| 2023-10-10 | 2023-10-06 | 5.890 | 1,344,800 | -88,400 | 0.44% | 7,920,872 |
| 2023-10-09 | 2023-10-05 | 5.480 | 1,433,200 | -21,000 | 0.46% | 7,853,936 |
| 2023-10-06 | 2023-10-04 | 4.910 | 1,454,200 | -144,800 | 0.47% | 7,140,122 |
| 2023-10-05 | 2023-10-03 | 4.880 | 1,599,000 | -9,200 | 0.52% | 7,803,120 |
| 2023-10-04 | 2023-09-29 | 5.180 | 1,608,200 | +5,200 | 0.52% | 8,330,476 |
| 2023-10-03 | 2023-09-28 | 5.140 | 1,603,000 | +10,000 | 0.52% | 8,239,420 |
| 2023-09-29 | 2023-09-27 | 5.120 | 1,593,000 | +4,800 | 0.52% | 8,156,160 |
| 2023-09-26 | 2023-09-22 | 5.500 | 1,588,200 | -22,600 | 0.51% | 8,735,100 |
| 2023-09-25 | 2023-09-21 | 5.450 | 1,610,800 | -5,000 | 0.52% | 8,778,860 |
| 2023-09-22 | 2023-09-20 | 5.470 | 1,615,800 | -21,600 | 0.52% | 8,838,426 |
| 2023-09-21 | 2023-09-19 | 5.290 | 1,637,400 | +26,400 | 0.53% | 8,661,846 |
| 2023-09-20 | 2023-09-18 | 5.660 | 1,611,000 | +9,200 | 0.52% | 9,118,260 |
| 2023-09-19 | 2023-09-15 | 5.930 | 1,601,800 | +5,200 | 0.52% | 9,498,674 |
| 2023-09-18 | 2023-09-14 | 5.640 | 1,596,600 | +3,000 | 0.52% | 9,004,824 |
| 2023-09-15 | 2023-09-13 | 5.710 | 1,593,600 | +1,200 | 0.52% | 9,099,456 |
| 2023-09-14 | 2023-09-12 | 5.960 | 1,592,400 | -7,000 | 0.52% | 9,490,704 |
| 2023-09-13 | 2023-09-11 | 6.050 | 1,599,400 | +2,000 | 0.52% | 9,676,370 |
| 2023-09-12 | 2023-09-07 | 6.150 | 1,597,400 | +82,400 | 0.52% | 9,824,010 |
| 2023-09-11 | 2023-09-06 | 6.400 | 1,515,000 | +134,500 | 0.49% | 9,696,000 |
| 2023-09-07 | 2023-09-05 | 7.020 | 1,380,500 | +67,200 | 0.45% | 9,691,110 |
| 2023-09-06 | 2023-09-04 | 7.930 | 1,313,300 | +5,000 | 0.43% | 10,414,469 |
| 2023-09-05 | 2023-08-31 | 7.550 | 1,308,300 | +19,800 | 0.42% | 9,877,665 |
| 2023-09-04 | 2023-08-30 | 7.650 | 1,288,500 | +81,200 | 0.42% | 9,857,025 |
| 2023-08-31 | 2023-08-29 | 7.410 | 1,207,300 | -14,600 | 0.39% | 8,946,093 |
| 2023-08-30 | 2023-08-28 | 7.130 | 1,221,900 | +200 | 0.40% | 8,712,147 |
| 2023-08-29 | 2023-08-25 | 7.290 | 1,221,700 | +400 | 0.40% | 8,906,193 |
| 2023-08-28 | 2023-08-24 | 7.290 | 1,221,300 | -200 | 0.40% | 8,903,277 |
| 2023-08-25 | 2023-08-23 | 7.180 | 1,221,500 | +61,800 | 0.40% | 8,770,370 |
| 2023-08-24 | 2023-08-22 | 7.460 | 1,159,700 | +10,600 | 0.38% | 8,651,362 |
| 2023-08-23 | 2023-08-21 | 7.150 | 1,149,100 | +88,800 | 0.37% | 8,216,065 |
| 2023-08-22 | 2023-08-18 | 8.140 | 1,060,300 | -4,400 | 0.34% | 8,630,842 |
| 2023-08-21 | 2023-08-17 | 8.690 | 1,064,700 | +9,600 | 0.34% | 9,252,243 |
| 2023-08-18 | 2023-08-16 | 8.000 | 1,055,100 | +24,200 | 0.34% | 8,440,800 |
| 2023-08-17 | 2023-08-15 | 8.100 | 1,030,900 | +6,800 | 0.33% | 8,350,290 |
| 2023-08-16 | 2023-08-14 | 8.350 | 1,024,100 | +5,400 | 0.33% | 8,551,235 |
| 2023-08-15 | 2023-08-11 | 8.530 | 1,018,700 | +50,000 | 0.33% | 8,689,511 |
| 2023-08-14 | 2023-08-10 | 8.800 | 968,700 | +5,800 | 0.31% | 8,524,560 |
| 2023-08-11 | 2023-08-09 | 9.030 | 962,900 | +34,400 | 0.31% | 8,694,987 |
| 2023-08-10 | 2023-08-08 | 8.900 | 928,500 | -10,800 | 0.30% | 8,263,650 |
| 2023-08-09 | 2023-08-07 | 9.170 | 939,300 | +77,800 | 0.30% | 8,613,381 |
| 2023-08-08 | 2023-08-04 | 9.300 | 861,500 | +15,800 | 0.28% | 8,011,950 |
| 2023-08-07 | 2023-08-03 | 9.450 | 845,700 | +1,000 | 0.27% | 7,991,865 |
| 2023-08-04 | 2023-08-02 | 9.460 | 844,700 | +41,400 | 0.27% | 7,990,862 |
| 2023-08-03 | 2023-08-01 | 9.990 | 803,300 | +67,400 | 0.26% | 8,024,967 |
| 2023-08-02 | 2023-07-31 | 10.420 | 735,900 | +13,200 | 0.24% | 7,668,078 |
| 2023-08-01 | 2023-07-28 | 10.240 | 722,700 | +8,000 | 0.23% | 7,400,448 |
| 2023-07-31 | 2023-07-27 | 10.500 | 714,700 | +42,200 | 0.23% | 7,504,350 |
| 2023-07-28 | 2023-07-26 | 10.780 | 672,500 | +37,400 | 0.22% | 7,249,550 |
| 2023-07-27 | 2023-07-25 | 11.140 | 635,100 | -7,000 | 0.21% | 7,075,014 |
| 2023-07-26 | 2023-07-24 | 11.000 | 642,100 | -17,200 | 0.21% | 7,063,100 |
| 2023-07-25 | 2023-07-21 | 10.820 | 659,300 | +1,000 | 0.21% | 7,133,626 |
| 2023-07-24 | 2023-07-20 | 10.860 | 658,300 | +1,200 | 0.21% | 7,149,138 |
| 2023-07-21 | 2023-07-19 | 11.020 | 657,100 | -35,200 | 0.21% | 7,241,242 |
| 2023-07-20 | 2023-07-18 | 10.500 | 692,300 | +32,800 | 0.22% | 7,269,150 |
| 2023-07-19 | 2023-07-14 | 10.840 | 659,500 | -9,600 | 0.21% | 7,148,980 |
| 2023-07-18 | 2023-07-13 | 10.540 | 669,100 | +21,600 | 0.22% | 7,052,314 |
| 2023-07-14 | 2023-07-12 | 10.300 | 647,500 | +48,200 | 0.21% | 6,669,250 |
| 2023-07-13 | 2023-07-11 | 10.980 | 599,300 | +15,100 | 0.19% | 6,580,314 |
| 2023-07-12 | 2023-07-10 | 11.260 | 584,200 | -49,800 | 0.19% | 6,578,092 |
| 2023-07-11 | 2023-07-07 | 9.950 | 634,000 | -2,800 | 0.21% | 6,308,300 |
| 2023-07-10 | 2023-07-06 | 10.840 | 636,800 | +1,800 | 0.21% | 6,902,912 |
| 2023-07-07 | 2023-07-05 | 11.080 | 635,000 | -230,300 | 0.21% | 7,035,800 |
| 2023-07-06 | 2023-07-04 | 9.340 | 865,300 | -1,600 | 0.28% | 8,081,902 |
| 2023-07-05 | 2023-07-03 | 9.140 | 866,900 | -4,600 | 0.28% | 7,923,466 |
| 2023-07-04 | 2023-06-30 | 8.850 | 871,500 | +4,000 | 0.28% | 7,712,775 |
| 2023-07-03 | 2023-06-29 | 8.930 | 867,500 | -57,600 | 0.28% | 7,746,775 |
| 2023-06-30 | 2023-06-28 | 8.730 | 925,100 | +74,800 | 0.30% | 8,076,123 |
| 2023-06-29 | 2023-06-27 | 8.820 | 850,300 | +4,400 | 0.28% | 7,499,646 |
| 2023-06-28 | 2023-06-26 | 8.840 | 845,900 | -600 | 0.27% | 7,477,756 |
| 2023-06-27 | 2023-06-23 | 9.160 | 846,500 | +800 | 0.27% | 7,753,940 |
| 2023-06-26 | 2023-06-21 | 9.130 | 845,700 | -97,800 | 0.27% | 7,721,241 |
| 2023-06-23 | 2023-06-20 | 8.760 | 943,500 | +18,200 | 0.31% | 8,265,060 |
| 2023-06-21 | 2023-06-19 | 8.880 | 925,300 | +8,400 | 0.30% | 8,216,664 |
| 2023-06-20 | 2023-06-16 | 8.950 | 916,900 | -29,800 | 0.30% | 8,206,255 |
| 2023-06-19 | 2023-06-15 | 9.130 | 946,700 | -52,600 | 0.31% | 8,643,371 |
| 2023-06-16 | 2023-06-14 | 8.660 | 999,300 | +31,000 | 0.32% | 8,653,938 |
| 2023-06-15 | 2023-06-13 | 8.590 | 968,300 | +66,000 | 0.31% | 8,317,697 |
| 2023-06-14 | 2023-06-12 | 8.770 | 902,300 | +22,200 | 0.29% | 7,913,171 |
| 2023-06-13 | 2023-06-09 | 8.600 | 880,100 | +96,000 | 0.28% | 7,568,860 |
| 2023-06-12 | 2023-06-08 | 8.630 | 784,100 | -29,400 | 0.25% | 6,766,783 |
| 2023-06-09 | 2023-06-07 | 8.580 | 813,500 | +58,800 | 0.26% | 6,979,830 |
| 2023-06-08 | 2023-06-06 | 8.570 | 754,700 | +22,000 | 0.24% | 6,467,779 |
| 2023-06-07 | 2023-06-05 | 8.880 | 732,700 | -39,800 | 0.24% | 6,506,376 |
| 2023-06-06 | 2023-06-02 | 9.030 | 772,500 | -15,400 | 0.25% | 6,975,675 |
| 2023-06-05 | 2023-06-01 | 8.800 | 787,900 | +25,600 | 0.25% | 6,933,520 |
| 2023-06-02 | 2023-05-31 | 8.590 | 762,300 | +10,400 | 0.25% | 6,548,157 |
| 2023-06-01 | 2023-05-30 | 8.940 | 751,900 | +23,400 | 0.24% | 6,721,986 |
| 2023-05-31 | 2023-05-29 | 9.320 | 728,500 | -57,000 | 0.24% | 6,789,620 |
| 2023-05-30 | 2023-05-25 | 8.640 | 785,500 | +15,600 | 0.25% | 6,786,720 |
| 2023-05-29 | 2023-05-24 | 9.070 | 769,900 | +5,800 | 0.25% | 6,982,993 |
| 2023-05-25 | 2023-05-23 | 8.720 | 764,100 | +30,000 | 0.25% | 6,662,952 |
| 2023-05-24 | 2023-05-22 | 8.540 | 734,100 | +77,600 | 0.24% | 6,269,214 |
| 2023-05-23 | 2023-05-19 | 8.940 | 656,500 | +2,000 | 0.21% | 5,869,110 |
| 2023-05-22 | 2023-05-18 | 9.810 | 654,500 | -85,200 | 0.21% | 6,420,645 |
| 2023-05-19 | 2023-05-17 | 10.620 | 739,700 | +140,600 | 0.24% | 7,855,614 |
| 2023-05-18 | 2023-05-16 | 11.760 | 599,100 | -18,000 | 0.19% | 7,045,416 |
| 2023-05-17 | 2023-05-15 | 10.700 | 617,100 | -515,200 | 0.20% | 6,602,970 |
| 2023-05-16 | 2023-05-12 | 10.440 | 1,132,300 | -108,000 | 0.37% | 11,821,212 |
| 2023-05-15 | 2023-05-11 | 9.690 | 1,240,300 | +55,000 | 0.40% | 12,018,507 |
| 2023-05-12 | 2023-05-10 | 9.940 | 1,185,300 | -74,000 | 0.38% | 11,781,882 |
| 2023-05-11 | 2023-05-09 | 7.710 | 1,259,300 | +97,800 | 0.41% | 9,709,203 |
| 2023-05-10 | 2023-05-08 | 8.350 | 1,161,500 | +11,200 | 0.38% | 9,698,525 |
| 2023-05-09 | 2023-05-05 | 8.230 | 1,150,300 | +21,600 | 0.37% | 9,466,969 |
| 2023-05-08 | 2023-05-04 | 8.300 | 1,128,700 | -2,000 | 0.37% | 9,368,210 |
| 2023-05-05 | 2023-05-03 | 7.950 | 1,130,700 | +50,400 | 0.37% | 8,989,065 |
| 2023-05-04 | 2023-05-02 | 8.220 | 1,080,300 | +8,400 | 0.35% | 8,880,066 |
| 2023-05-03 | 2023-04-28 | 8.370 | 1,071,900 | +30,000 | 0.35% | 8,971,803 |
| 2023-05-02 | 2023-04-27 | 8.290 | 1,041,900 | +200 | 0.34% | 8,637,351 |
| 2023-04-28 | 2023-04-26 | 8.260 | 1,041,700 | -1,400 | 0.34% | 8,604,442 |
| 2023-04-27 | 2023-04-25 | 8.180 | 1,043,100 | -1,400 | 0.34% | 8,532,558 |
| 2023-04-26 | 2023-04-24 | 8.280 | 1,044,500 | +49,600 | 0.34% | 8,648,460 |
| 2023-04-25 | 2023-04-21 | 8.900 | 994,900 | +9,400 | 0.32% | 8,854,610 |
| 2023-04-24 | 2023-04-20 | 8.860 | 985,500 | +36,400 | 0.32% | 8,731,530 |
| 2023-04-21 | 2023-04-19 | 9.950 | 949,100 | +14,600 | 0.31% | 9,443,545 |
| 2023-04-20 | 2023-04-18 | 10.340 | 934,500 | -500 | 0.30% | 9,662,730 |
| 2023-04-19 | 2023-04-17 | 10.760 | 935,000 | -50,000 | 0.30% | 10,060,600 |
| 2023-04-18 | 2023-04-14 | 10.160 | 985,000 | +99,600 | 0.32% | 10,007,600 |
| 2023-04-17 | 2023-04-13 | 11.020 | 885,400 | +600 | 0.29% | 9,757,108 |
| 2023-04-14 | 2023-04-12 | 10.800 | 884,800 | -5,800 | 0.29% | 9,555,840 |
| 2023-04-13 | 2023-04-11 | 10.900 | 890,600 | +15,800 | 0.29% | 9,707,540 |
| 2023-04-12 | 2023-04-06 | 10.300 | 874,800 | +11,800 | 0.28% | 9,010,440 |
| 2023-04-11 | 2023-04-04 | 10.160 | 863,000 | +25,800 | 0.28% | 8,768,080 |
| 2023-04-06 | 2023-04-03 | 10.780 | 837,200 | +6,800 | 0.27% | 9,025,016 |
| 2023-04-04 | 2023-03-31 | 10.800 | 830,400 | +39,200 | 0.27% | 8,968,320 |
| 2023-04-03 | 2023-03-30 | 11.420 | 791,200 | +14,800 | 0.26% | 9,035,504 |
| 2023-03-31 | 2023-03-29 | 11.840 | 776,400 | -17,600 | 0.25% | 9,192,576 |
| 2023-03-30 | 2023-03-28 | 12.460 | 794,000 | -33,800 | 0.26% | 9,893,240 |
| 2023-03-29 | 2023-03-27 | 11.160 | 827,800 | +36,000 | 0.27% | 9,238,248 |
| 2023-03-28 | 2023-03-24 | 11.720 | 791,800 | +31,800 | 0.26% | 9,279,896 |
| 2023-03-27 | 2023-03-23 | 12.440 | 760,000 | -800 | 0.25% | 9,454,400 |
| 2023-03-24 | 2023-03-22 | 12.520 | 760,800 | +20,800 | 0.25% | 9,525,216 |
| 2023-03-22 | 2023-03-20 | 13.160 | 740,000 | -11,200 | 0.24% | 9,738,400 |
| 2023-03-21 | 2023-03-17 | 12.980 | 751,200 | +5,000 | 0.24% | 9,750,576 |
| 2023-03-20 | 2023-03-16 | 12.240 | 746,200 | +3,600 | 0.24% | 9,133,488 |
| 2023-03-17 | 2023-03-15 | 12.380 | 742,600 | +61,000 | 0.24% | 9,193,388 |
| 2023-03-16 | 2023-03-14 | 12.800 | 681,600 | +85,000 | 0.22% | 8,724,480 |
| 2023-03-15 | 2023-03-13 | 13.980 | 596,600 | +33,400 | 0.19% | 8,340,468 |
| 2023-03-14 | 2023-03-10 | 14.280 | 563,200 | -15,000 | 0.18% | 8,042,496 |
| 2023-03-13 | 2023-03-09 | 14.760 | 578,200 | +66,200 | 0.19% | 8,534,232 |
| 2023-03-10 | 2023-03-08 | 14.580 | 512,000 | +116,200 | 0.17% | 7,464,960 |
| 2023-03-09 | 2023-03-07 | 15.280 | 395,800 | -36,400 | 0.13% | 6,047,824 |
| 2023-03-08 | 2023-03-06 | 15.100 | 432,200 | -182,000 | 0.14% | 6,526,220 |
| 2023-03-07 | 2023-03-03 | 12.980 | 614,200 | +89,000 | 0.20% | 7,972,316 |
| 2023-03-06 | 2023-03-02 | 13.440 | 525,200 | -25,400 | 0.17% | 7,058,688 |
| 2023-03-03 | 2023-03-01 | 13.040 | 550,600 | -4,200 | 0.18% | 7,179,824 |
| 2023-03-02 | 2023-02-28 | 12.560 | 554,800 | -95,800 | 0.18% | 6,968,288 |
| 2023-03-01 | 2023-02-27 | 13.320 | 650,600 | -160,600 | 0.21% | 8,665,992 |
| 2023-02-28 | 2023-02-24 | 13.120 | 811,200 | -15,600 | 0.26% | 10,642,944 |
| 2023-02-27 | 2023-02-23 | 12.800 | 826,800 | -56,800 | 0.27% | 10,583,040 |
| 2023-02-24 | 2023-02-22 | 12.780 | 883,600 | +14,000 | 0.29% | 11,292,408 |
| 2023-02-23 | 2023-02-21 | 10.160 | 869,600 | +79,000 | 0.28% | 8,835,136 |
| 2023-02-22 | 2023-02-20 | 11.480 | 790,600 | +40,400 | 0.26% | 9,076,088 |
| 2023-02-21 | 2023-02-17 | 11.240 | 750,200 | +43,000 | 0.24% | 8,432,248 |
| 2023-02-20 | 2023-02-16 | 11.020 | 707,200 | +48,800 | 0.23% | 7,793,344 |
| 2023-02-17 | 2023-02-15 | 14.900 | 658,400 | +155,600 | 0.21% | 9,810,160 |
| 2023-02-16 | 2023-02-14 | 12.600 | 502,800 | -13,400 | 0.16% | 6,335,280 |
| 2023-02-15 | 2023-02-13 | 10.980 | 516,200 | +600 | 0.17% | 5,667,876 |
| 2023-02-14 | 2023-02-10 | 10.500 | 515,600 | -366,200 | 0.17% | 5,413,800 |
| 2023-02-13 | 2023-02-09 | 9.640 | 881,800 | +48,800 | 0.29% | 8,500,552 |
| 2023-02-10 | 2023-02-08 | 8.930 | 833,000 | -3,600 | 0.27% | 7,438,690 |
| 2023-02-09 | 2023-02-07 | 8.590 | 836,600 | -33,200 | 0.27% | 7,186,394 |
| 2023-02-08 | 2023-02-06 | 7.570 | 869,800 | -1,600 | 0.28% | 6,584,386 |
| 2023-02-07 | 2023-02-03 | 8.030 | 871,400 | -393,600 | 0.28% | 6,997,342 |
| 2023-02-06 | 2023-02-02 | 6.540 | 1,265,000 | -153,800 | 0.41% | 8,273,100 |
| 2023-02-03 | 2023-02-01 | 5.980 | 1,418,800 | +36,000 | 0.46% | 8,484,424 |
| 2023-02-02 | 2023-01-31 | 5.890 | 1,382,800 | +3,000 | 0.45% | 8,144,692 |
| 2023-02-01 | 2023-01-30 | 5.990 | 1,379,800 | +2,400 | 0.45% | 8,265,002 |
| 2023-01-31 | 2023-01-27 | 6.280 | 1,377,400 | +22,200 | 0.45% | 8,650,072 |
| 2023-01-30 | 2023-01-26 | 6.150 | 1,355,200 | -16,800 | 0.44% | 8,334,480 |
| 2023-01-27 | 2023-01-20 | 5.780 | 1,372,000 | +65,800 | 0.44% | 7,930,160 |
| 2023-01-26 | 2023-01-19 | 5.550 | 1,306,200 | +102,000 | 0.42% | 7,249,410 |
| 2023-01-20 | 2023-01-18 | 5.590 | 1,204,200 | +49,000 | 0.39% | 6,731,478 |
| 2023-01-19 | 2023-01-17 | 5.820 | 1,155,200 | +69,400 | 0.37% | 6,723,264 |
| 2023-01-18 | 2023-01-16 | 6.520 | 1,085,800 | +1,400 | 0.35% | 7,079,416 |
| 2023-01-17 | 2023-01-13 | 6.610 | 1,084,400 | +8,200 | 0.35% | 7,167,884 |
| 2023-01-16 | 2023-01-12 | 6.520 | 1,076,200 | -1,400 | 0.35% | 7,016,824 |
| 2023-01-13 | 2023-01-11 | 6.580 | 1,077,600 | +22,200 | 0.35% | 7,090,608 |
| 2023-01-12 | 2023-01-10 | 6.740 | 1,055,400 | +24,200 | 0.34% | 7,113,396 |
| 2023-01-11 | 2023-01-09 | 7.180 | 1,031,200 | -23,000 | 0.33% | 7,404,016 |
| 2023-01-10 | 2023-01-06 | 6.110 | 1,054,200 | +10,800 | 0.34% | 6,441,162 |
| 2023-01-09 | 2023-01-05 | 6.200 | 1,043,400 | +11,600 | 0.34% | 6,469,080 |
| 2023-01-06 | 2023-01-04 | 6.590 | 1,031,800 | +13,000 | 0.33% | 6,799,562 |
| 2023-01-05 | 2023-01-03 | 6.370 | 1,018,800 | -13,800 | 0.33% | 6,489,756 |
| 2023-01-04 | 2022-12-30 | 6.130 | 1,032,600 | +37,000 | 0.33% | 6,329,838 |
| 2023-01-03 | 2022-12-29 | 6.030 | 995,600 | -7,000 | 0.32% | 6,003,468 |
| 2022-12-30 | 2022-12-28 | 5.690 | 1,002,600 | -600 | 0.32% | 5,704,794 |
| 2022-12-29 | 2022-12-23 | 5.940 | 1,003,200 | -11,400 | 0.32% | 5,959,008 |
| 2022-12-28 | 2022-12-22 | 6.050 | 1,014,600 | +11,000 | 0.33% | 6,138,330 |
| 2022-12-23 | 2022-12-21 | 6.330 | 1,003,600 | -1,000 | 0.32% | 6,352,788 |
| 2022-12-22 | 2022-12-20 | 6.240 | 1,004,600 | +8,000 | 0.33% | 6,268,704 |
| 2022-12-21 | 2022-12-19 | 6.400 | 996,600 | +4,800 | 0.32% | 6,378,240 |
| 2022-12-20 | 2022-12-16 | 7.140 | 991,800 | +28,000 | 0.32% | 7,081,452 |
| 2022-12-19 | 2022-12-15 | 7.330 | 963,800 | -35,200 | 0.31% | 7,064,654 |
| 2022-12-16 | 2022-12-14 | 6.930 | 999,000 | +192,200 | 0.32% | 6,923,070 |
| 2022-12-15 | 2022-12-13 | 7.590 | 806,800 | +152,200 | 0.26% | 6,123,612 |
| 2022-12-14 | 2022-12-12 | 8.200 | 654,600 | -82,600 | 0.21% | 5,367,720 |
| 2022-12-13 | 2022-12-09 | 7.800 | 737,200 | +72,200 | 0.24% | 5,750,160 |
| 2022-12-09 | 2022-12-07 | 8.020 | 665,000 | +4,000 | 0.22% | 5,333,300 |
| 2022-12-08 | 2022-12-06 | 8.190 | 661,000 | -118,600 | 0.21% | 5,413,590 |
| 2022-12-07 | 2022-12-05 | 4.940 | 779,600 | +95,000 | 0.25% | 3,851,224 |
| 2022-12-06 | 2022-12-02 | 4.630 | 684,600 | +4,400 | 0.22% | 3,169,698 |
| 2022-12-05 | 2022-12-01 | 4.630 | 680,200 | -8,000 | 0.22% | 3,149,326 |
| 2022-12-02 | 2022-11-30 | 4.850 | 688,200 | +70,400 | 0.22% | 3,337,770 |
| 2022-11-30 | 2022-11-28 | 4.640 | 617,800 | +17,800 | 0.20% | 2,866,592 |
| 2022-11-29 | 2022-11-25 | 5.490 | 600,000 | +10,600 | 0.19% | 3,294,000 |
| 2022-11-28 | 2022-11-24 | 5.520 | 589,400 | +47,600 | 0.19% | 3,253,488 |
| 2022-11-25 | 2022-11-23 | 6.730 | 541,800 | +33,600 | 0.18% | 3,646,314 |
| 2022-11-24 | 2022-11-22 | 7.660 | 508,200 | +21,400 | 0.16% | 3,892,812 |
| 2022-11-23 | 2022-11-21 | 8.120 | 486,800 | +14,000 | 0.16% | 3,952,816 |
| 2022-11-22 | 2022-11-18 | 8.760 | 472,800 | +8,200 | 0.15% | 4,141,728 |
| 2022-11-21 | 2022-11-17 | 9.180 | 464,600 | -1,000 | 0.15% | 4,265,028 |
| 2022-11-18 | 2022-11-16 | 8.880 | 465,600 | +14,200 | 0.15% | 4,134,528 |
| 2022-11-16 | 2022-11-14 | 8.990 | 451,400 | +156,400 | 0.15% | 4,058,086 |
| 2022-11-15 | 2022-11-11 | 9.220 | 295,000 | +22,800 | 0.10% | 2,719,900 |
| 2022-11-10 | 2022-11-08 | 10.380 | 272,200 | -2,000 | 0.09% | 2,825,436 |
| 2022-11-09 | 2022-11-07 | 10.980 | 274,200 | +12,400 | 0.09% | 3,010,716 |
| 2022-11-08 | 2022-11-04 | 9.760 | 261,800 | -2,000 | 0.08% | 2,555,168 |
| 2022-11-07 | 2022-11-03 | 9.470 | 263,800 | +2,000 | 0.09% | 2,498,186 |
| 2022-11-03 | 2022-11-01 | 9.560 | 261,800 | -4,000 | 0.08% | 2,502,808 |
| 2022-11-02 | 2022-10-31 | 8.750 | 265,800 | +2,000 | 0.09% | 2,325,750 |
| 2022-11-01 | 2022-10-28 | 9.060 | 263,800 | -60,400 | 0.09% | 2,390,028 |
| 2022-10-31 | 2022-10-27 | 9.600 | 324,200 | -190,000 | 0.10% | 3,112,320 |
| 2022-10-27 | 2022-10-25 | 9.830 | 514,200 | +4,000 | 0.17% | 5,054,586 |
| 2022-10-26 | 2022-10-24 | 9.780 | 510,200 | +1,400 | 0.17% | 4,989,756 |
| 2022-10-25 | 2022-10-21 | 10.460 | 508,800 | -400 | 0.16% | 5,322,048 |
| 2022-10-20 | 2022-10-18 | 10.100 | 509,200 | -2,000 | 0.16% | 5,142,920 |
| 2022-10-17 | 2022-10-13 | 10.380 | 511,200 | +400 | 0.17% | 5,306,256 |
| 2022-10-14 | 2022-10-12 | 10.940 | 510,800 | -200 | 0.17% | 5,588,152 |
| 2022-10-13 | 2022-10-11 | 9.930 | 511,000 | -32,200 | 0.17% | 5,074,230 |
| 2022-10-12 | 2022-10-10 | 9.900 | 543,200 | -33,800 | 0.18% | 5,377,680 |
| 2022-10-11 | 2022-10-07 | 11.380 | 577,000 | -30,000 | 0.19% | 6,566,260 |
| 2022-10-10 | 2022-10-06 | 11.960 | 607,000 | -32,200 | 0.20% | 7,259,720 |
| 2022-10-07 | 2022-10-05 | 12.200 | 639,200 | -28,400 | 0.21% | 7,798,240 |
| 2022-10-06 | 2022-10-03 | 11.440 | 667,600 | -200 | 0.22% | 7,637,344 |
| 2022-10-05 | 2022-09-30 | 11.080 | 667,800 | -1,000 | 0.22% | 7,399,224 |
| 2022-09-30 | 2022-09-28 | 11.920 | 668,800 | -6,000 | 0.22% | 7,972,096 |
| 2022-09-29 | 2022-09-27 | 11.980 | 674,800 | +6,200 | 0.22% | 8,084,104 |
| 2022-09-28 | 2022-09-26 | 12.600 | 668,600 | +1,200 | 0.22% | 8,424,360 |
| 2022-09-27 | 2022-09-23 | 12.700 | 667,400 | -3,000 | 0.22% | 8,475,980 |
| 2022-09-26 | 2022-09-22 | 13.220 | 670,400 | -5,000 | 0.22% | 8,862,688 |
| 2022-09-23 | 2022-09-21 | 12.660 | 675,400 | -200 | 0.22% | 8,550,564 |
| 2022-09-21 | 2022-09-19 | 13.840 | 675,600 | -2,000 | 0.22% | 9,350,304 |
| 2022-09-20 | 2022-09-16 | 13.920 | 677,600 | -5,000 | 0.22% | 9,432,192 |
| 2022-09-19 | 2022-09-15 | 14.360 | 682,600 | -7,400 | 0.22% | 9,802,136 |
| 2022-09-16 | 2022-09-14 | 12.300 | 690,000 | +10,000 | 0.22% | 8,487,000 |
| 2022-09-15 | 2022-09-13 | 13.200 | 680,000 | +5,800 | 0.22% | 8,976,000 |
| 2022-09-14 | 2022-09-09 | 14.120 | 674,200 | +25,400 | 0.22% | 9,519,704 |
| 2022-09-13 | 2022-09-08 | 15.300 | 648,800 | -7,200 | 0.21% | 9,926,640 |
| 2022-09-09 | 2022-09-07 | 14.760 | 656,000 | +31,000 | 0.21% | 9,682,560 |
| 2022-09-08 | 2022-09-06 | 12.920 | 625,000 | -32,600 | 0.20% | 8,075,000 |
| 2022-09-07 | 2022-09-05 | 16.200 | 657,600 | -17,200 | 0.21% | 10,653,120 |
| 2022-09-06 | 2022-09-02 | 9.250 | 674,800 | +4,600 | 0.22% | 6,241,900 |
| 2022-09-05 | 2022-09-01 | 8.980 | 670,200 | +200 | 0.22% | 6,018,396 |
| 2022-09-02 | 2022-08-31 | 8.790 | 670,000 | +200 | 0.22% | 5,889,300 |
| 2022-08-29 | 2022-08-25 | 9.360 | 669,800 | +6,200 | 0.22% | 6,269,328 |
| 2022-08-26 | 2022-08-24 | 9.780 | 663,600 | +800 | 0.21% | 6,490,008 |
| 2022-08-25 | 2022-08-23 | 9.820 | 662,800 | -2,200 | 0.21% | 6,508,696 |
| 2022-08-24 | 2022-08-22 | 9.870 | 665,000 | +4,200 | 0.22% | 6,563,550 |
| 2022-08-23 | 2022-08-19 | 8.070 | 660,800 | +10,000 | 0.21% | 5,332,656 |
| 2022-08-22 | 2022-08-18 | 7.900 | 650,800 | +62,000 | 0.21% | 5,141,320 |
| 2022-08-19 | 2022-08-17 | 8.010 | 588,800 | +50,000 | 0.19% | 4,716,288 |
| 2022-08-18 | 2022-08-16 | 8.030 | 538,800 | +14,000 | 0.17% | 4,326,564 |
| 2022-08-17 | 2022-08-15 | 8.340 | 524,800 | +2,000 | 0.17% | 4,376,832 |
| 2022-08-16 | 2022-08-12 | 8.540 | 522,800 | +8,200 | 0.17% | 4,464,712 |
| 2022-08-12 | 2022-08-10 | 8.200 | 514,600 | -400 | 0.17% | 4,219,720 |
| 2022-08-11 | 2022-08-09 | 8.330 | 515,000 | +400 | 0.17% | 4,289,950 |
| 2022-08-09 | 2022-08-05 | 9.130 | 514,600 | -1,600 | 0.17% | 4,698,298 |
| 2022-08-08 | 2022-08-04 | 8.620 | 516,200 | -3,400 | 0.17% | 4,449,644 |
| 2022-08-05 | 2022-08-03 | 8.360 | 519,600 | +4,400 | 0.17% | 4,343,856 |
| 2022-08-04 | 2022-08-02 | 9.210 | 515,200 | +9,000 | 0.17% | 4,744,992 |
| 2022-08-03 | 2022-08-01 | 10.380 | 506,200 | +1,400 | 0.16% | 5,254,356 |
| 2022-08-01 | 2022-07-28 | 9.500 | 504,800 | -79,000 | 0.16% | 4,795,600 |
| 2022-07-28 | 2022-07-26 | 10.000 | 583,800 | +2,000 | 0.19% | 5,838,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 581,800 | +200 | 0.19% | 6,004,176 |
| 2022-07-26 | 2022-07-22 | 11.520 | 581,600 | -4,000 | 0.19% | 6,700,032 |
| 2022-07-25 | 2022-07-21 | 12.000 | 585,600 | +13,400 | 0.19% | 7,027,200 |
| 2022-07-21 | 2022-07-19 | 12.800 | 572,200 | +2,000 | 0.19% | 7,324,160 |
| 2022-07-20 | 2022-07-18 | 13.440 | 570,200 | -11,200 | 0.18% | 7,663,488 |
| 2022-07-19 | 2022-07-15 | 13.500 | 581,400 | +1,400 | 0.19% | 7,848,900 |
| 2022-07-18 | 2022-07-14 | 14.860 | 580,000 | +10,000 | 0.19% | 8,618,800 |
| 2022-07-15 | 2022-07-13 | 15.300 | 570,000 | +200 | 0.18% | 8,721,000 |
| 2022-07-14 | 2022-07-12 | 15.800 | 569,800 | +2,000 | 0.18% | 9,002,840 |
| 2022-07-13 | 2022-07-11 | 16.500 | 567,800 | +2,000 | 0.18% | 9,368,700 |
| 2022-07-11 | 2022-07-07 | 16.980 | 565,800 | +13,400 | 0.18% | 9,607,284 |
| 2022-07-08 | 2022-07-06 | 17.340 | 552,400 | +200 | 0.18% | 9,578,616 |
| 2022-07-05 | 2022-06-30 | 17.820 | 552,200 | +2,400 | 0.18% | 9,840,204 |
| 2022-07-04 | 2022-06-29 | 17.780 | 549,800 | +3,600 | 0.18% | 9,775,444 |
| 2022-06-30 | 2022-06-28 | 19.280 | 546,200 | +400 | 0.18% | 10,530,736 |
| 2022-06-29 | 2022-06-27 | 18.660 | 545,800 | -2,000 | 0.18% | 10,184,628 |
| 2022-06-28 | 2022-06-24 | 18.640 | 547,800 | +200 | 0.18% | 10,210,992 |
| 2022-06-27 | 2022-06-23 | 18.220 | 547,600 | +2,000 | 0.18% | 9,977,272 |
| 2022-06-21 | 2022-06-17 | 18.140 | 545,600 | -10,600 | 0.18% | 9,897,184 |
| 2022-06-20 | 2022-06-16 | 17.880 | 556,200 | +1,000 | 0.18% | 9,944,856 |
| 2022-06-16 | 2022-06-14 | 17.920 | 555,200 | +800 | 0.18% | 9,949,184 |
| 2022-06-15 | 2022-06-13 | 18.520 | 554,400 | +4,400 | 0.18% | 10,267,488 |
| 2022-06-14 | 2022-06-10 | 18.360 | 550,000 | +400 | 0.18% | 10,098,000 |
| 2022-06-13 | 2022-06-09 | 19.000 | 549,600 | +10,600 | 0.18% | 10,442,400 |
| 2022-06-10 | 2022-06-08 | 18.380 | 539,000 | +12,200 | 0.17% | 9,906,820 |
| 2022-06-09 | 2022-06-07 | 18.840 | 526,800 | +200 | 0.17% | 9,924,912 |
| 2022-06-06 | 2022-06-01 | 19.200 | 526,600 | +5,000 | 0.17% | 10,110,720 |
| 2022-06-01 | 2022-05-30 | 21.100 | 521,600 | -20,600 | 0.17% | 11,005,760 |
| 2022-05-30 | 2022-05-26 | 19.580 | 542,200 | +1,600 | 0.18% | 10,616,276 |
| 2022-05-26 | 2022-05-24 | 19.660 | 540,600 | +600 | 0.17% | 10,628,196 |
| 2022-05-25 | 2022-05-23 | 20.450 | 540,000 | +5,000 | 0.17% | 11,043,000 |
| 2022-05-19 | 2022-05-17 | 21.350 | 535,000 | -5,800 | 0.17% | 11,422,250 |
| 2022-05-18 | 2022-05-16 | 22.000 | 540,800 | -10,000 | 0.18% | 11,897,600 |
| 2022-05-17 | 2022-05-13 | 21.500 | 550,800 | -21,600 | 0.18% | 11,842,200 |
| 2022-05-16 | 2022-05-12 | 17.960 | 572,400 | +24,600 | 0.19% | 10,280,304 |
| 2022-05-13 | 2022-05-11 | 17.900 | 547,800 | +1,000 | 0.18% | 9,805,620 |
| 2022-05-12 | 2022-05-10 | 17.520 | 546,800 | -4,800 | 0.18% | 9,579,936 |
| 2022-05-11 | 2022-05-06 | 17.600 | 551,600 | +6,800 | 0.18% | 9,708,160 |
| 2022-05-10 | 2022-05-05 | 18.780 | 544,800 | +3,200 | 0.18% | 10,231,344 |
| 2022-05-06 | 2022-05-04 | 19.060 | 541,600 | -53,000 | 0.18% | 10,322,896 |
| 2022-05-05 | 2022-05-03 | 19.500 | 594,600 | +400 | 0.19% | 11,594,700 |
| 2022-05-04 | 2022-04-29 | 20.000 | 594,200 | -1,600 | 0.19% | 11,884,000 |
| 2022-05-03 | 2022-04-28 | 19.540 | 595,800 | -211,400 | 0.19% | 11,641,932 |
| 2022-04-29 | 2022-04-27 | 19.480 | 807,200 | -600 | 0.26% | 15,724,256 |
| 2022-04-28 | 2022-04-26 | 18.700 | 807,800 | +10,200 | 0.26% | 15,105,860 |
| 2022-04-27 | 2022-04-25 | 20.450 | 797,600 | -2,400 | 0.26% | 16,310,920 |
| 2022-04-26 | 2022-04-22 | 21.300 | 800,000 | -15,000 | 0.26% | 17,040,000 |
| 2022-04-25 | 2022-04-21 | 20.800 | 815,000 | -219,000 | 0.26% | 16,952,000 |
| 2022-04-22 | 2022-04-20 | 21.600 | 1,034,000 | +3,000 | 0.33% | 22,334,400 |
| 2022-04-21 | 2022-04-19 | 21.700 | 1,031,000 | -11,600 | 0.33% | 22,372,700 |
| 2022-04-20 | 2022-04-14 | 18.300 | 1,042,600 | -140,000 | 0.34% | 19,079,580 |
| 2022-04-19 | 2022-04-13 | 19.260 | 1,182,600 | +11,000 | 0.38% | 22,776,876 |
| 2022-04-14 | 2022-04-12 | 18.020 | 1,171,600 | +3,600 | 0.38% | 21,112,232 |
| 2022-04-13 | 2022-04-11 | 18.320 | 1,168,000 | +3,200 | 0.38% | 21,397,760 |
| 2022-04-12 | 2022-04-08 | 21.350 | 1,164,800 | +13,000 | 0.38% | 24,868,480 |
| 2022-04-11 | 2022-04-07 | 26.000 | 1,151,800 | +15,600 | 0.37% | 29,946,800 |
| 2022-04-08 | 2022-04-06 | 18.180 | 1,136,200 | +1,800 | 0.37% | 20,656,116 |
| 2022-04-07 | 2022-04-04 | 14.100 | 1,134,400 | -53,200 | 0.37% | 15,995,040 |
| 2022-04-06 | 2022-04-01 | 13.000 | 1,187,600 | -38,600 | 0.38% | 15,438,800 |
| 2022-04-04 | 2022-03-31 | 13.220 | 1,226,200 | -143,400 | 0.40% | 16,210,364 |
| 2022-04-01 | 2022-03-30 | 13.820 | 1,369,600 | -39,400 | 0.44% | 18,927,872 |
| 2022-03-31 | 2022-03-29 | 13.300 | 1,409,000 | -49,400 | 0.46% | 18,739,700 |
| 2022-03-30 | 2022-03-28 | 13.800 | 1,458,400 | -26,000 | 0.47% | 20,125,920 |
| 2022-03-29 | 2022-03-25 | 13.760 | 1,484,400 | -115,800 | 0.48% | 20,425,344 |
| 2022-03-28 | 2022-03-24 | 14.200 | 1,600,200 | -69,000 | 0.52% | 22,722,840 |
| 2022-03-25 | 2022-03-23 | 14.800 | 1,669,200 | -15,800 | 0.54% | 24,704,160 |
| 2022-03-24 | 2022-03-22 | 14.200 | 1,685,000 | -3,600 | 0.55% | 23,927,000 |
| 2022-03-23 | 2022-03-21 | 14.780 | 1,688,600 | +1,000 | 0.55% | 24,957,508 |
| 2022-03-22 | 2022-03-18 | 14.000 | 1,687,600 | -400 | 0.55% | 23,626,400 |
| 2022-03-21 | 2022-03-17 | 14.480 | 1,688,000 | +27,600 | 0.55% | 24,442,240 |
| 2022-03-18 | 2022-03-16 | 14.500 | 1,660,400 | +29,400 | 0.54% | 24,075,800 |
| 2022-03-17 | 2022-03-15 | 13.800 | 1,631,000 | +31,600 | 0.53% | 22,507,800 |
| 2022-03-16 | 2022-03-14 | 15.000 | 1,599,400 | +136,400 | 0.52% | 23,991,000 |
| 2022-03-15 | 2022-03-11 | 16.040 | 1,463,000 | -69,000 | 0.47% | 23,466,520 |
| 2022-03-14 | 2022-03-10 | 16.600 | 1,532,000 | +7,600 | 0.50% | 25,431,200 |
| 2022-03-11 | 2022-03-09 | 16.480 | 1,524,400 | +7,000 | 0.49% | 25,122,112 |
| 2022-03-10 | 2022-03-08 | 17.960 | 1,517,400 | -1,600 | 0.49% | 27,252,504 |
| 2022-03-09 | 2022-03-07 | 18.500 | 1,519,000 | -4,238,000 | 0.49% | 28,101,500 |
| 2022-03-08 | 2022-03-04 | 18.660 | 5,757,000 | +48,800 | 1.86% | 107,425,620 |
| 2022-03-07 | 2022-03-03 | 18.580 | 5,708,200 | +5,800 | 1.85% | 106,058,356 |
| 2022-03-04 | 2022-03-02 | 19.480 | 5,702,400 | +12,000 | 1.85% | 111,082,752 |
| 2022-03-03 | 2022-03-01 | 19.460 | 5,690,400 | +14,000 | 1.84% | 110,735,184 |
| 2022-03-02 | 2022-02-28 | 20.000 | 5,676,400 | +19,400 | 1.84% | 113,528,000 |
| 2022-03-01 | 2022-02-25 | 20.000 | 5,657,000 | -22,000 | 1.83% | 113,140,000 |
| 2022-02-28 | 2022-02-24 | 19.860 | 5,679,000 | -14,200 | 1.84% | 112,784,940 |
| 2022-02-25 | 2022-02-23 | 21.150 | 5,693,200 | +1,600 | 1.84% | 120,411,180 |
| 2022-02-23 | 2022-02-21 | 22.550 | 5,691,600 | -1,000 | 1.84% | 128,345,580 |
| 2022-02-22 | 2022-02-18 | 22.000 | 5,692,600 | +17,200 | 1.84% | 125,237,200 |
| 2022-02-17 | 2022-02-15 | 23.350 | 5,675,400 | +2,800 | 1.84% | 132,520,590 |
| 2022-02-15 | 2022-02-11 | 23.650 | 5,672,600 | +200 | 1.84% | 134,156,990 |
| 2022-02-14 | 2022-02-10 | 23.900 | 5,672,400 | -14,600 | 1.84% | 135,570,360 |
| 2022-02-11 | 2022-02-09 | 23.800 | 5,687,000 | -49,400 | 1.84% | 135,350,600 |
| 2022-02-10 | 2022-02-08 | 22.350 | 5,736,400 | +1,200 | 1.86% | 128,208,540 |
| 2022-02-09 | 2022-02-07 | 20.450 | 5,735,200 | -58,800 | 1.86% | 117,284,840 |
| 2022-02-08 | 2022-02-04 | 19.020 | 5,794,000 | +53,800 | 1.88% | 110,201,880 |
| 2022-02-07 | 2022-01-31 | 19.920 | 5,740,200 | +81,800 | 1.86% | 114,344,784 |
| 2022-02-04 | 2022-01-27 | 20.500 | 5,658,400 | +90,600 | 1.83% | 115,997,200 |
| 2022-01-28 | 2022-01-26 | 22.200 | 5,567,800 | -12,000 | 1.80% | 123,605,160 |
| 2022-01-26 | 2022-01-24 | 23.550 | 5,579,800 | +2,000 | 1.81% | 131,404,290 |
| 2022-01-25 | 2022-01-21 | 24.350 | 5,577,800 | +2,800 | 1.81% | 135,819,430 |
| 2022-01-24 | 2022-01-20 | 25.100 | 5,575,000 | +200 | 1.80% | 139,932,500 |
| 2022-01-20 | 2022-01-18 | 25.100 | 5,574,800 | +5,000 | 1.80% | 139,927,480 |
| 2022-01-19 | 2022-01-17 | 27.750 | 5,569,800 | -3,400 | 1.80% | 154,561,950 |
| 2022-01-18 | 2022-01-14 | 24.500 | 5,573,200 | +5,800 | 1.80% | 136,543,400 |
| 2022-01-17 | 2022-01-13 | 25.400 | 5,567,400 | +2,000 | 1.80% | 141,411,960 |
| 2022-01-13 | 2022-01-11 | 26.200 | 5,565,400 | +43,000 | 1.80% | 145,813,480 |
| 2022-01-12 | 2022-01-10 | 26.300 | 5,522,400 | -23,800 | 1.79% | 145,239,120 |
| 2022-01-11 | 2022-01-07 | 26.250 | 5,546,200 | +29,000 | 1.79% | 145,587,750 |
| 2022-01-10 | 2022-01-06 | 26.050 | 5,517,200 | +14,400 | 1.79% | 143,723,060 |
| 2022-01-07 | 2022-01-05 | 26.500 | 5,502,800 | +7,600 | 1.78% | 145,824,200 |
| 2022-01-06 | 2022-01-04 | 27.350 | 5,495,200 | +56,200 | 1.78% | 150,293,720 |
| 2022-01-05 | 2022-01-03 | 26.000 | 5,439,000 | +94,000 | 1.76% | 141,414,000 |
| 2022-01-04 | 2021-12-31 | 27.350 | 5,345,000 | -102,600 | 1.73% | 146,185,750 |
| 2022-01-03 | 2021-12-29 | 27.450 | 5,447,600 | +3,200 | 1.76% | 149,536,620 |
| 2021-12-29 | 2021-12-24 | 28.500 | 5,444,400 | +8,000 | 1.76% | 155,165,400 |
| 2021-12-28 | 2021-12-22 | 27.150 | 5,436,400 | +400 | 1.76% | 147,598,260 |
| 2021-12-23 | 2021-12-21 | 27.300 | 5,436,000 | -10,000 | 1.76% | 148,402,800 |
| 2021-12-22 | 2021-12-20 | 27.200 | 5,446,000 | -23,800 | 1.76% | 148,131,200 |
| 2021-12-20 | 2021-12-16 | 28.400 | 5,469,800 | -49,800 | 1.77% | 155,342,320 |
| 2021-12-17 | 2021-12-15 | 28.000 | 5,519,600 | -138,400 | 1.79% | 154,548,800 |
| 2021-12-16 | 2021-12-14 | 28.200 | 5,658,000 | -11,800 | 1.83% | 159,555,600 |
| 2021-12-15 | 2021-12-13 | 28.000 | 5,669,800 | -29,600 | 1.83% | 158,754,400 |
| 2021-12-14 | 2021-12-10 | 28.950 | 5,699,400 | -59,600 | 1.84% | 164,997,630 |
| 2021-12-13 | 2021-12-09 | 29.200 | 5,759,000 | -800 | 1.86% | 168,162,800 |
| 2021-12-10 | 2021-12-08 | 29.650 | 5,759,800 | +5,000 | 1.86% | 170,778,070 |
| 2021-12-09 | 2021-12-07 | 29.650 | 5,754,800 | -86,200 | 1.86% | 170,629,820 |
| 2021-12-08 | 2021-12-06 | 29.800 | 5,841,000 | +31,400 | 1.89% | 174,061,800 |
| 2021-12-07 | 2021-12-03 | 31.100 | 5,809,600 | +45,200 | 1.88% | 180,678,560 |
| 2021-12-06 | 2021-12-02 | 30.200 | 5,764,400 | +159,000 | 1.87% | 174,084,880 |
| 2021-12-03 | 2021-12-01 | 29.950 | 5,605,400 | +171,800 | 1.81% | 167,881,730 |
| 2021-12-02 | 2021-11-30 | 28.800 | 5,433,600 | +163,200 | 1.76% | 156,487,680 |
| 2021-12-01 | 2021-11-29 | 27.600 | 5,270,400 | +191,600 | 1.71% | 145,463,040 |
| 2021-11-30 | 2021-11-26 | 27.300 | 5,078,800 | -36,400 | 1.64% | 138,651,240 |
| 2021-11-26 | 2021-11-24 | 27.700 | 5,115,200 | +42,400 | 1.66% | 141,691,040 |
| 2021-11-25 | 2021-11-23 | 28.550 | 5,072,800 | +14,000 | 1.64% | 144,828,440 |
| 2021-11-24 | 2021-11-22 | 29.150 | 5,058,800 | -74,000 | 1.64% | 147,464,020 |
| 2021-11-23 | 2021-11-19 | 29.450 | 5,132,800 | +9,200 | 1.66% | 151,160,960 |
| 2021-11-22 | 2021-11-18 | 30.350 | 5,123,600 | +61,000 | 1.66% | 155,501,260 |
| 2021-11-19 | 2021-11-17 | 31.250 | 5,062,600 | +996,800 | 1.64% | 158,206,250 |
| 2021-11-18 | 2021-11-16 | 30.200 | 4,065,800 | -10,600 | 1.32% | 122,787,160 |
| 2021-11-17 | 2021-11-15 | 30.600 | 4,076,400 | +400 | 1.32% | 124,737,840 |
| 2021-11-12 | 2021-11-10 | 30.450 | 4,076,000 | +3,000 | 1.32% | 124,114,200 |
| 2021-11-10 | 2021-11-08 | 30.800 | 4,073,000 | +23,400 | 1.32% | 125,448,400 |
| 2021-11-08 | 2021-11-04 | 31.150 | 4,049,600 | -17,400 | 1.35% | 126,145,040 |
| 2021-11-05 | 2021-11-03 | 31.300 | 4,067,000 | +44,200 | 1.36% | 127,297,100 |
| 2021-11-04 | 2021-11-02 | 31.250 | 4,022,800 | -884,400 | 1.34% | 125,712,500 |
| 2021-11-03 | 2021-11-01 | 31.700 | 4,907,200 | +6,400 | 1.64% | 155,558,240 |
| 2021-11-01 | 2021-10-28 | 32.500 | 4,900,800 | +5,000 | 1.63% | 159,276,000 |
| 2021-10-29 | 2021-10-27 | 33.000 | 4,895,800 | -6,000 | 1.63% | 161,561,400 |
| 2021-10-27 | 2021-10-25 | 31.000 | 4,901,800 | +5,000 | 1.63% | 151,955,800 |
| 2021-10-26 | 2021-10-22 | 31.550 | 4,896,800 | +1,000 | 1.63% | 154,494,040 |
| 2021-10-22 | 2021-10-20 | 34.500 | 4,895,800 | -44,800 | 1.63% | 168,905,100 |
| 2021-10-20 | 2021-10-18 | 31.600 | 4,940,600 | +1,990,200 | 1.65% | 156,122,960 |
| 2021-10-19 | 2021-10-15 | 31.300 | 2,950,400 | +1,942,800 | 0.98% | 92,347,520 |
| 2021-10-18 | 2021-10-12 | 31.050 | 1,007,600 | -5,000 | 0.34% | 31,285,980 |
| 2021-10-15 | 2021-10-11 | 30.200 | 1,012,600 | -1,200 | 0.34% | 30,580,520 |
| 2021-10-12 | 2021-10-08 | 29.600 | 1,013,800 | +200 | 0.34% | 30,008,480 |
| 2021-10-11 | 2021-10-07 | 30.450 | 1,013,600 | +43,200 | 0.34% | 30,864,120 |
| 2021-10-05 | 2021-09-30 | 31.200 | 970,400 | +6,600 | 0.32% | 30,276,480 |
| 2021-09-30 | 2021-09-28 | 31.600 | 963,800 | -200 | 0.32% | 30,456,080 |
| 2021-09-29 | 2021-09-27 | 31.900 | 964,000 | +1,000 | 0.32% | 30,751,600 |
| 2021-09-23 | 2021-09-20 | 31.700 | 963,000 | -200 | 0.32% | 30,527,100 |
| 2021-09-21 | 2021-09-17 | 33.600 | 963,200 | +82,800 | 0.32% | 32,363,520 |
| 2021-09-20 | 2021-09-16 | 30.200 | 880,400 | -200 | 0.29% | 26,588,080 |
| 2021-09-17 | 2021-09-15 | 31.800 | 880,600 | +17,600 | 0.29% | 28,003,080 |
| 2021-09-16 | 2021-09-14 | 31.400 | 863,000 | +800 | 0.29% | 27,098,200 |
| 2021-09-15 | 2021-09-13 | 30.650 | 862,200 | +3,800 | 0.29% | 26,426,430 |
| 2021-09-14 | 2021-09-10 | 32.150 | 858,400 | +10,000 | 0.29% | 27,597,560 |
| 2021-09-13 | 2021-09-09 | 33.450 | 848,400 | -600 | 0.28% | 28,378,980 |
| 2021-09-08 | 2021-09-06 | 28.600 | 849,000 | -400 | 0.28% | 24,281,400 |
| 2021-09-07 | 2021-09-03 | 28.850 | 849,400 | +400 | 0.28% | 24,505,190 |
| 2021-09-03 | 2021-09-01 | 29.200 | 849,000 | +25,000 | 0.28% | 24,790,800 |
| 2021-09-02 | 2021-08-31 | 29.550 | 824,000 | +800 | 0.27% | 24,349,200 |
| 2021-09-01 | 2021-08-30 | 30.300 | 823,200 | -600 | 0.27% | 24,942,960 |
| 2021-08-30 | 2021-08-26 | 30.750 | 823,800 | -2,200 | 0.27% | 25,331,850 |
| 2021-08-26 | 2021-08-24 | 31.000 | 826,000 | +12,200 | 0.28% | 25,606,000 |
| 2021-08-24 | 2021-08-20 | 31.000 | 813,800 | -48,600 | 0.27% | 25,227,800 |
| 2021-08-23 | 2021-08-19 | 32.200 | 862,400 | +1,000 | 0.29% | 27,769,280 |
| 2021-08-20 | 2021-08-18 | 32.200 | 861,400 | +2,200 | 0.29% | 27,737,080 |
| 2021-08-19 | 2021-08-17 | 32.050 | 859,200 | -23,600 | 0.29% | 27,537,360 |
| 2021-08-18 | 2021-08-16 | 32.800 | 882,800 | +600 | 0.29% | 28,955,840 |
| 2021-08-17 | 2021-08-13 | 34.250 | 882,200 | -12,800 | 0.29% | 30,215,350 |
| 2021-08-16 | 2021-08-12 | 36.300 | 895,000 | +4,000 | 0.30% | 32,488,500 |
| 2021-08-12 | 2021-08-10 | 30.800 | 891,000 | +3,000 | 0.30% | 27,442,800 |
| 2021-08-10 | 2021-08-06 | 32.050 | 888,000 | -2,000 | 0.30% | 28,460,400 |
| 2021-08-09 | 2021-08-05 | 33.100 | 890,000 | +19,000 | 0.30% | 29,459,000 |
| 2021-08-05 | 2021-08-03 | 33.550 | 871,000 | +800 | 0.29% | 29,222,050 |
| 2021-08-03 | 2021-07-30 | 34.400 | 870,200 | -400 | 0.29% | 29,934,880 |
| 2021-08-02 | 2021-07-29 | 34.100 | 870,600 | +9,800 | 0.29% | 29,687,460 |
| 2021-07-30 | 2021-07-28 | 33.250 | 860,800 | +13,000 | 0.29% | 28,621,600 |
| 2021-07-29 | 2021-07-27 | 31.950 | 847,800 | +103,600 | 0.28% | 27,087,210 |
| 2021-07-28 | 2021-07-26 | 33.050 | 744,200 | +99,000 | 0.25% | 24,595,810 |
| 2021-07-27 | 2021-07-23 | 34.550 | 645,200 | +63,400 | 0.22% | 22,291,660 |
| 2021-07-26 | 2021-07-22 | 37.100 | 581,800 | +55,000 | 0.19% | 21,584,780 |
| 2021-07-23 | 2021-07-21 | 37.800 | 526,800 | +71,600 | 0.18% | 19,913,040 |
| 2021-07-22 | 2021-07-20 | 38.900 | 455,200 | +10,200 | 0.15% | 17,707,280 |
| 2021-07-21 | 2021-07-19 | 40.100 | 445,000 | +99,000 | 0.15% | 17,844,500 |
| 2021-07-20 | 2021-07-16 | 38.600 | 346,000 | +3,000 | 0.12% | 13,355,600 |
| 2021-07-19 | 2021-07-15 | 40.800 | 343,000 | +1,400 | 0.11% | 13,994,400 |
| 2021-07-16 | 2021-07-14 | 41.400 | 341,600 | +25,800 | 0.11% | 14,142,240 |
| 2021-07-15 | 2021-07-13 | 39.800 | 315,800 | -4,600 | 0.11% | 12,568,840 |
| 2021-07-14 | 2021-07-12 | 36.850 | 320,400 | +600 | 0.11% | 11,806,740 |
| 2021-07-13 | 2021-07-09 | 37.300 | 319,800 | +8,200 | 0.11% | 11,928,540 |
| 2021-07-12 | 2021-07-08 | 36.400 | 311,600 | +5,000 | 0.10% | 11,342,240 |
| 2021-07-09 | 2021-07-07 | 38.300 | 306,600 | -7,000 | 0.10% | 11,742,780 |
| 2021-07-08 | 2021-07-06 | 32.100 | 313,600 | +58,200 | 0.10% | 10,066,560 |
| 2021-07-07 | 2021-07-05 | 29.850 | 255,400 | +800 | 0.09% | 7,623,690 |
| 2021-07-06 | 2021-07-02 | 29.200 | 254,600 | +800 | 0.08% | 7,434,320 |
| 2021-07-05 | 2021-06-30 | 27.000 | 253,800 | +2,000 | 0.08% | 6,852,600 |
| 2021-06-25 | 2021-06-23 | 24.900 | 251,800 | +200 | 0.08% | 6,269,820 |
| 2021-06-10 | 2021-06-08 | 25.450 | 251,600 | +1,200 | 0.08% | 6,403,220 |
| 2021-06-09 | 2021-06-07 | 25.900 | 250,400 | +200 | 0.08% | 6,485,360 |
| 2021-06-08 | 2021-06-04 | 27.000 | 250,200 | +5,000 | 0.08% | 6,755,400 |
| 2021-06-01 | 2021-05-28 | 25.250 | 245,200 | -10,000 | 0.08% | 6,191,300 |
| 2021-05-31 | 2021-05-27 | 25.500 | 255,200 | +200 | 0.09% | 6,507,600 |
| 2021-05-27 | 2021-05-25 | 25.750 | 255,000 | +20,000 | 0.08% | 6,566,250 |
| 2021-05-26 | 2021-05-24 | 26.000 | 235,000 | +40,000 | 0.08% | 6,110,000 |
| 2021-05-14 | 2021-05-12 | 26.500 | 195,000 | +5,000 | 0.07% | 5,167,500 |
| 2021-05-13 | 2021-05-11 | 25.450 | 190,000 | +10,000 | 0.06% | 4,835,500 |
| 2021-05-12 | 2021-05-10 | 25.050 | 180,000 | +30,000 | 0.06% | 4,509,000 |
| 2021-05-10 | 2021-05-06 | 26.000 | 150,000 | +30,000 | 0.05% | 3,900,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 120,000 | +5,000 | 0.04% | 2,460,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 115,000 | -15,000 | 0.04% | 3,536,250 |
| 2021-04-28 | 2021-04-26 | 31.100 | 130,000 | +50,000 | 0.04% | 4,043,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 80,000 | +25,000 | 0.03% | 2,460,000 |
| 2021-04-26 | 2021-04-22 | 15.700 | 55,000 | -25,000 | 0.02% | 863,500 |
| 2021-04-14 | 2021-04-12 | 3.700 | 80,000 | +60,000 | 0.03% | 296,000 |
| 2021-02-26 | 2021-02-24 | 3.270 | 20,000 | -5,000 | 0.01% | 65,400 |
| 2021-02-24 | 2021-02-22 | 3.260 | 25,000 | -10,000 | 0.01% | 81,500 |
| 2021-02-23 | 2021-02-19 | 3.260 | 35,000 | +25,000 | 0.01% | 114,100 |
| 2021-02-22 | 2021-02-18 | 3.500 | 10,000 | +10,000 | 0.00% | 35,000 |
| 2021-02-08 | 2021-02-04 | 1.660 | 0 | -50,000 | ||
| 2020-11-13 | 2020-11-11 | 1.400 | 50,000 | +5,000 | 0.02% | 70,000 |
| 2020-09-29 | 2020-09-25 | 1.300 | 45,000 | +5,000 | 0.01% | 58,500 |
| 2020-07-28 | 2020-07-24 | 1.650 | 40,000 | -10,000 | 0.01% | 66,000 |
| 2020-07-24 | 2020-07-22 | 1.490 | 50,000 | -10,000 | 0.02% | 74,500 |
| 2020-07-16 | 2020-07-14 | 1.540 | 60,000 | -30,000 | 0.02% | 92,400 |
| 2020-07-13 | 2020-07-09 | 1.400 | 90,000 | -35,000 | 0.03% | 126,000 |
| 2020-07-10 | 2020-07-08 | 1.370 | 125,000 | -15,000 | 0.04% | 171,250 |
| 2020-07-06 | 2020-07-02 | 1.400 | 140,000 | +5,000 | 0.05% | 196,000 |
| 2020-06-24 | 2020-06-22 | 1.450 | 135,000 | -5,000 | 0.04% | 195,750 |
| 2020-06-18 | 2020-06-16 | 1.490 | 140,000 | -45,000 | 0.05% | 208,600 |
| 2020-06-12 | 2020-06-10 | 1.400 | 185,000 | -10,000 | 0.06% | 259,000 |
| 2020-05-07 | 2020-05-05 | 1.330 | 195,000 | -5,000 | 0.07% | 259,350 |
| 2020-04-22 | 2020-04-20 | 1.470 | 200,000 | -10,000 | 0.07% | 294,000 |
| 2020-04-21 | 2020-04-17 | 1.410 | 210,000 | +10,000 | 0.07% | 296,100 |
| 2020-03-26 | 2020-03-24 | 1.460 | 200,000 | +10,000 | 0.07% | 292,000 |
| 2020-03-05 | 2020-03-03 | 1.960 | 190,000 | -15,000 | 0.06% | 372,400 |
| 2020-03-04 | 2020-03-02 | 1.920 | 205,000 | -15,000 | 0.07% | 393,600 |
| 2020-02-28 | 2020-02-26 | 1.810 | 220,000 | +10,000 | 0.07% | 398,200 |
| 2020-02-21 | 2020-02-19 | 1.830 | 210,000 | +20,000 | 0.07% | 384,300 |
| 2020-02-17 | 2020-02-13 | 1.860 | 190,000 | +5,000 | 0.06% | 353,400 |
| 2020-02-03 | 2020-01-30 | 2.080 | 185,000 | -10,000 | 0.06% | 384,800 |
| 2020-01-22 | 2020-01-20 | 1.900 | 195,000 | -10,000 | 0.07% | 370,500 |
| 2020-01-20 | 2020-01-16 | 1.810 | 205,000 | -5,000 | 0.07% | 371,050 |
| 2020-01-15 | 2020-01-13 | 1.770 | 210,000 | +5,000 | 0.07% | 371,700 |
| 2020-01-14 | 2020-01-10 | 1.800 | 205,000 | -10,000 | 0.07% | 369,000 |
| 2020-01-09 | 2020-01-07 | 1.930 | 215,000 | +10,000 | 0.07% | 414,950 |
| 2020-01-02 | 2019-12-27 | 2.090 | 205,000 | -10,000 | 0.07% | 428,450 |
| 2019-12-30 | 2019-12-24 | 2.010 | 215,000 | -70,000 | 0.07% | 432,150 |
| 2019-12-27 | 2019-12-20 | 2.050 | 285,000 | +5,000 | 0.10% | 584,250 |
| 2019-12-18 | 2019-12-16 | 2.130 | 280,000 | -75,000 | 0.09% | 596,400 |
| 2019-12-17 | 2019-12-13 | 2.340 | 355,000 | -75,000 | 0.12% | 830,700 |
| 2019-12-16 | 2019-12-12 | 2.280 | 430,000 | -20,000 | 0.14% | 980,400 |
| 2019-12-13 | 2019-12-11 | 1.870 | 450,000 | -50,000 | 0.15% | 841,500 |
| 2019-12-12 | 2019-12-10 | 1.840 | 500,000 | +5,000 | 0.17% | 920,000 |
| 2019-12-11 | 2019-12-09 | 1.770 | 495,000 | +150,000 | 0.17% | 876,150 |
| 2019-12-09 | 2019-12-05 | 1.570 | 345,000 | +15,000 | 0.11% | 541,650 |
| 2019-11-27 | 2019-11-25 | 1.300 | 330,000 | -25,000 | 0.11% | 429,000 |
| 2019-09-30 | 2019-09-26 | 1.120 | 355,000 | +5,000 | 0.12% | 397,600 |
| 2019-09-19 | 2019-09-17 | 1.140 | 350,000 | +5,000 | 0.12% | 399,000 |
| 2019-09-18 | 2019-09-16 | 1.160 | 345,000 | +5,000 | 0.11% | 400,200 |
| 2019-09-02 | 2019-08-29 | 1.260 | 340,000 | +5,000 | 0.11% | 428,400 |
| 2019-08-20 | 2019-08-16 | 1.010 | 335,000 | +25,000 | 0.11% | 338,350 |
| 2019-08-19 | 2019-08-15 | 1.020 | 310,000 | +100,000 | 0.10% | 316,200 |
| 2019-07-15 | 2019-07-11 | 1.470 | 210,000 | -60,000 | 0.07% | 308,700 |
| 2019-07-12 | 2019-07-10 | 1.390 | 270,000 | -60,000 | 0.09% | 375,300 |
| 2019-07-08 | 2019-07-04 | 1.500 | 330,000 | -5,000 | 0.11% | 495,000 |
| 2019-07-05 | 2019-07-03 | 1.540 | 335,000 | -45,000 | 0.11% | 515,900 |
| 2019-05-28 | 2019-05-24 | 1.440 | 380,000 | +20,000 | 0.13% | 547,200 |
| 2019-04-23 | 2019-04-17 | 1.550 | 360,000 | -5,000 | 0.12% | 558,000 |
| 2019-04-18 | 2019-04-16 | 1.580 | 365,000 | +40,000 | 0.12% | 576,700 |
| 2019-04-09 | 2019-04-04 | 1.540 | 325,000 | +75,000 | 0.11% | 500,500 |
| 2019-04-04 | 2019-04-02 | 1.520 | 250,000 | +15,000 | 0.08% | 380,000 |
| 2019-04-02 | 2019-03-29 | 1.530 | 235,000 | +30,000 | 0.08% | 359,550 |
| 2019-03-11 | 2019-03-07 | 1.590 | 205,000 | -10,000 | 0.07% | 325,950 |
| 2019-03-07 | 2019-03-05 | 1.620 | 215,000 | -25,000 | 0.07% | 348,300 |
| 2019-02-27 | 2019-02-25 | 1.620 | 240,000 | -35,000 | 0.08% | 388,800 |
| 2019-02-26 | 2019-02-22 | 1.700 | 275,000 | -70,000 | 0.09% | 467,500 |
| 2019-02-25 | 2019-02-21 | 1.480 | 345,000 | +60,000 | 0.11% | 510,600 |
| 2019-02-19 | 2019-02-15 | 1.270 | 285,000 | -10,000 | 0.10% | 361,950 |
| 2019-02-08 | 2019-01-31 | 1.330 | 295,000 | -5,000 | 0.10% | 392,350 |
| 2019-02-01 | 2019-01-30 | 1.400 | 300,000 | +15,000 | 0.10% | 420,000 |
| 2019-01-22 | 2019-01-18 | 1.250 | 285,000 | -25,000 | 0.10% | 356,250 |
| 2019-01-21 | 2019-01-17 | 1.240 | 310,000 | -5,000 | 0.10% | 384,400 |
| 2019-01-18 | 2019-01-16 | 1.160 | 315,000 | +30,000 | 0.10% | 365,400 |
| 2018-11-28 | 2018-11-26 | 1.390 | 285,000 | -10,000 | 0.10% | 396,150 |
| 2018-11-22 | 2018-11-20 | 1.420 | 295,000 | +50,000 | 0.10% | 418,900 |
| 2018-11-19 | 2018-11-15 | 1.440 | 245,000 | +20,000 | 0.08% | 352,800 |
| 2018-11-16 | 2018-11-14 | 1.410 | 225,000 | +50,000 | 0.07% | 317,250 |
| 2018-11-15 | 2018-11-13 | 1.330 | 175,000 | +100,000 | 0.06% | 232,750 |
| 2018-10-29 | 2018-10-25 | 1.030 | 75,000 | -5,000 | 0.03% | 77,250 |
| 2018-10-19 | 2018-10-16 | 1.050 | 80,000 | -50,000 | 0.03% | 84,000 |
| 2018-10-08 | 2018-10-04 | 1.050 | 130,000 | -15,000 | 0.04% | 136,500 |
| 2018-10-03 | 2018-09-28 | 1.070 | 145,000 | -20,000 | 0.05% | 155,150 |
| 2018-10-02 | 2018-09-27 | 1.060 | 165,000 | +20,000 | 0.06% | 174,900 |
| 2018-09-27 | 2018-09-24 | 1.050 | 145,000 | +20,000 | 0.05% | 152,250 |
| 2018-09-21 | 2018-09-19 | 1.110 | 125,000 | +25,000 | 0.04% | 138,750 |
| 2018-09-14 | 2018-09-12 | 1.040 | 100,000 | -5,000 | 0.03% | 104,000 |
| 2018-09-12 | 2018-09-10 | 1.100 | 105,000 | +5,000 | 0.03% | 115,500 |
| 2018-09-07 | 2018-09-05 | 1.220 | 100,000 | +10,000 | 0.03% | 122,000 |
| 2018-09-06 | 2018-09-04 | 1.290 | 90,000 | -15,000 | 0.03% | 116,100 |
| 2018-09-05 | 2018-09-03 | 1.310 | 105,000 | -5,000 | 0.03% | 137,550 |
| 2018-09-04 | 2018-08-31 | 1.380 | 110,000 | -15,000 | 0.04% | 151,800 |
| 2018-09-03 | 2018-08-30 | 1.360 | 125,000 | -25,000 | 0.04% | 170,000 |
| 2018-08-31 | 2018-08-29 | 1.330 | 150,000 | -30,000 | 0.05% | 199,500 |
| 2018-08-30 | 2018-08-28 | 1.380 | 180,000 | +35,000 | 0.06% | 248,400 |
| 2018-08-29 | 2018-08-27 | 1.360 | 145,000 | +10,000 | 0.05% | 197,200 |
| 2018-08-28 | 2018-08-24 | 1.430 | 135,000 | +40,000 | 0.04% | 193,050 |
| 2018-08-27 | 2018-08-23 | 1.470 | 95,000 | -5,000 | 0.03% | 139,650 |
| 2018-08-24 | 2018-08-22 | 1.500 | 100,000 | +10,000 | 0.03% | 150,000 |
| 2018-08-23 | 2018-08-21 | 1.530 | 90,000 | -20,000 | 0.03% | 137,700 |
| 2018-08-22 | 2018-08-20 | 1.500 | 110,000 | -5,000 | 0.04% | 165,000 |
| 2018-08-21 | 2018-08-17 | 1.470 | 115,000 | -55,000 | 0.04% | 169,050 |
| 2018-08-20 | 2018-08-16 | 1.450 | 170,000 | 0.06% | 246,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy