History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 15,981,000 | +0 | 2.65% | 18,537,960 |
| 2025-10-13 | 2025-10-09 | 1.140 | 15,981,000 | +0 | 2.65% | 18,218,340 |
| 2025-10-10 | 2025-10-08 | 1.160 | 15,981,000 | +23,800 | 2.65% | 18,537,960 |
| 2025-10-09 | 2025-10-06 | 1.260 | 15,957,200 | -236,400 | 2.64% | 20,106,072 |
| 2025-10-08 | 2025-10-03 | 1.110 | 16,193,600 | -43,200 | 2.68% | 17,974,896 |
| 2025-10-06 | 2025-10-02 | 1.080 | 16,236,800 | -50,400 | 2.69% | 17,535,744 |
| 2025-10-02 | 2025-09-29 | 0.890 | 16,287,200 | -73,800 | 2.70% | 14,495,608 |
| 2025-09-30 | 2025-09-26 | 0.890 | 16,361,000 | -161,600 | 2.71% | 14,561,290 |
| 2025-09-29 | 2025-09-25 | 0.930 | 16,522,600 | +46,600 | 2.74% | 15,366,018 |
| 2025-09-25 | 2025-09-23 | 0.950 | 16,476,000 | +71,000 | 2.73% | 15,652,200 |
| 2025-09-24 | 2025-09-22 | 0.970 | 16,405,000 | +20,000 | 2.72% | 15,912,850 |
| 2025-09-23 | 2025-09-19 | 0.970 | 16,385,000 | +30,000 | 2.71% | 15,893,450 |
| 2025-09-22 | 2025-09-18 | 1.010 | 16,355,000 | -13,400 | 2.71% | 16,518,550 |
| 2025-09-19 | 2025-09-17 | 0.990 | 16,368,400 | +15,600 | 2.71% | 16,204,716 |
| 2025-09-18 | 2025-09-16 | 0.960 | 16,352,800 | -85,000 | 2.71% | 15,698,688 |
| 2025-09-16 | 2025-09-12 | 0.980 | 16,437,800 | +40,000 | 2.72% | 16,109,044 |
| 2025-09-15 | 2025-09-11 | 0.990 | 16,397,800 | -9,200 | 2.71% | 16,233,822 |
| 2025-09-12 | 2025-09-10 | 1.000 | 16,407,000 | +35,000 | 2.72% | 16,407,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 16,372,000 | -52,000 | 2.71% | 16,863,160 |
| 2025-09-10 | 2025-09-08 | 0.970 | 16,424,000 | -1,200 | 2.72% | 15,931,280 |
| 2025-09-09 | 2025-09-05 | 0.950 | 16,425,200 | +164,600 | 2.72% | 15,603,940 |
| 2025-09-08 | 2025-09-04 | 0.940 | 16,260,600 | -780,000 | 2.69% | 15,284,964 |
| 2025-09-05 | 2025-09-03 | 1.100 | 17,040,600 | +163,200 | 2.82% | 18,744,660 |
| 2025-09-04 | 2025-09-02 | 1.170 | 16,877,400 | +117,000 | 2.79% | 19,746,558 |
| 2025-09-03 | 2025-09-01 | 1.240 | 16,760,400 | +66,800 | 2.77% | 20,782,896 |
| 2025-09-02 | 2025-08-29 | 1.150 | 16,693,600 | +56,400 | 2.76% | 19,197,640 |
| 2025-09-01 | 2025-08-28 | 1.100 | 16,637,200 | -282,600 | 2.75% | 18,300,920 |
| 2025-08-29 | 2025-08-27 | 1.120 | 16,919,800 | +362,800 | 2.80% | 18,950,176 |
| 2025-08-28 | 2025-08-26 | 1.170 | 16,557,000 | -189,000 | 2.74% | 19,371,690 |
| 2025-08-27 | 2025-08-25 | 1.210 | 16,746,000 | +121,400 | 2.77% | 20,262,660 |
| 2025-08-26 | 2025-08-22 | 1.150 | 16,624,600 | -1,484,000 | 3.30% | 19,118,290 |
| 2025-08-25 | 2025-08-21 | 1.160 | 18,108,600 | -52,000 | 3.59% | 21,005,976 |
| 2025-08-22 | 2025-08-20 | 1.180 | 18,160,600 | +44,200 | 3.60% | 21,429,508 |
| 2025-08-21 | 2025-08-19 | 1.170 | 18,116,400 | +77,600 | 3.59% | 21,196,188 |
| 2025-08-20 | 2025-08-18 | 1.270 | 18,038,800 | +100,800 | 3.58% | 22,909,276 |
| 2025-08-19 | 2025-08-15 | 1.350 | 17,938,000 | -143,000 | 3.56% | 24,216,300 |
| 2025-08-18 | 2025-08-14 | 1.230 | 18,081,000 | +4,592,800 | 3.59% | 22,239,630 |
| 2025-08-15 | 2025-08-13 | 1.080 | 13,488,200 | -656,400 | 2.68% | 14,567,256 |
| 2025-08-14 | 2025-08-12 | 0.910 | 14,144,600 | -71,600 | 2.81% | 12,871,586 |
| 2025-08-13 | 2025-08-11 | 0.900 | 14,216,200 | -36,200 | 2.82% | 12,794,580 |
| 2025-08-12 | 2025-08-08 | 0.850 | 14,252,400 | -12,600 | 2.83% | 12,114,540 |
| 2025-08-11 | 2025-08-07 | 0.800 | 14,265,000 | -84,600 | 2.83% | 11,412,000 |
| 2025-08-08 | 2025-08-06 | 0.800 | 14,349,600 | -33,000 | 2.85% | 11,479,680 |
| 2025-08-07 | 2025-08-05 | 0.740 | 14,382,600 | +30,000 | 2.85% | 10,643,124 |
| 2025-08-06 | 2025-08-04 | 0.730 | 14,352,600 | -9,800 | 2.85% | 10,477,398 |
| 2025-08-05 | 2025-08-01 | 0.710 | 14,362,400 | +54,000 | 2.85% | 10,197,304 |
| 2025-08-04 | 2025-07-31 | 0.720 | 14,308,400 | +68,000 | 2.84% | 10,302,048 |
| 2025-08-01 | 2025-07-30 | 0.750 | 14,240,400 | +4,000 | 2.83% | 10,680,300 |
| 2025-07-31 | 2025-07-29 | 0.750 | 14,236,400 | +5,000 | 2.82% | 10,677,300 |
| 2025-07-30 | 2025-07-28 | 0.770 | 14,231,400 | +60,000 | 2.82% | 10,958,178 |
| 2025-07-29 | 2025-07-25 | 0.800 | 14,171,400 | -14,200 | 2.81% | 11,337,120 |
| 2025-07-28 | 2025-07-24 | 0.820 | 14,185,600 | -97,400 | 2.81% | 11,632,192 |
| 2025-07-25 | 2025-07-23 | 0.770 | 14,283,000 | +45,000 | 2.83% | 10,997,910 |
| 2025-07-24 | 2025-07-22 | 0.780 | 14,238,000 | +16,000 | 2.82% | 11,105,640 |
| 2025-07-22 | 2025-07-18 | 0.790 | 14,222,000 | +40,200 | 2.82% | 11,235,380 |
| 2025-07-21 | 2025-07-17 | 0.790 | 14,181,800 | -140,000 | 2.81% | 11,203,622 |
| 2025-07-17 | 2025-07-15 | 0.780 | 14,321,800 | +20,000 | 2.84% | 11,171,004 |
| 2025-07-16 | 2025-07-14 | 0.800 | 14,301,800 | -29,000 | 2.84% | 11,441,440 |
| 2025-07-15 | 2025-07-11 | 0.790 | 14,330,800 | -70,000 | 2.84% | 11,321,332 |
| 2025-07-14 | 2025-07-10 | 0.800 | 14,400,800 | -73,800 | 2.86% | 11,520,640 |
| 2025-07-11 | 2025-07-09 | 0.790 | 14,474,600 | +200 | 2.87% | 11,434,934 |
| 2025-07-10 | 2025-07-08 | 0.770 | 14,474,400 | -59,400 | 2.87% | 11,145,288 |
| 2025-07-09 | 2025-07-07 | 0.740 | 14,533,800 | -60,000 | 2.88% | 10,755,012 |
| 2025-07-08 | 2025-07-04 | 0.780 | 14,593,800 | -89,000 | 2.90% | 11,383,164 |
| 2025-07-07 | 2025-07-03 | 0.780 | 14,682,800 | -53,400 | 2.91% | 11,452,584 |
| 2025-07-04 | 2025-07-02 | 0.770 | 14,736,200 | -176,400 | 2.92% | 11,346,874 |
| 2025-07-03 | 2025-06-30 | 0.800 | 14,912,600 | +10,400 | 2.96% | 11,930,080 |
| 2025-07-02 | 2025-06-27 | 0.820 | 14,902,200 | +1,484,600 | 2.96% | 12,219,804 |
| 2025-06-30 | 2025-06-26 | 0.790 | 13,417,600 | -137,800 | 2.66% | 10,599,904 |
| 2025-06-27 | 2025-06-25 | 0.680 | 13,555,400 | -60,000 | 2.69% | 9,217,672 |
| 2025-06-25 | 2025-06-23 | 0.660 | 13,615,400 | +80,000 | 2.70% | 8,986,164 |
| 2025-06-24 | 2025-06-20 | 0.670 | 13,535,400 | -150,000 | 2.69% | 9,068,718 |
| 2025-06-23 | 2025-06-19 | 0.660 | 13,685,400 | +30,000 | 2.71% | 9,032,364 |
| 2025-06-20 | 2025-06-18 | 0.680 | 13,655,400 | -360,600 | 2.71% | 9,285,672 |
| 2025-06-18 | 2025-06-16 | 0.720 | 14,016,000 | -130,000 | 2.78% | 10,091,520 |
| 2025-06-17 | 2025-06-13 | 0.720 | 14,146,000 | +10,000 | 2.81% | 10,185,120 |
| 2025-06-16 | 2025-06-12 | 0.780 | 14,136,000 | -338,200 | 2.80% | 11,026,080 |
| 2025-06-13 | 2025-06-11 | 0.730 | 14,474,200 | +76,400 | 2.87% | 10,566,166 |
| 2025-06-12 | 2025-06-10 | 0.720 | 14,397,800 | +5,000 | 2.86% | 10,366,416 |
| 2025-06-11 | 2025-06-09 | 0.720 | 14,392,800 | +66,000 | 2.86% | 10,362,816 |
| 2025-06-10 | 2025-06-06 | 0.690 | 14,326,800 | +14,000 | 2.84% | 9,885,492 |
| 2025-06-09 | 2025-06-05 | 0.660 | 14,312,800 | +136,000 | 2.84% | 9,446,448 |
| 2025-06-06 | 2025-06-04 | 0.660 | 14,176,800 | +1,200 | 2.81% | 9,356,688 |
| 2025-06-05 | 2025-06-03 | 0.660 | 14,175,600 | -6,000 | 2.81% | 9,355,896 |
| 2025-06-04 | 2025-06-02 | 0.670 | 14,181,600 | +35,000 | 2.81% | 9,501,672 |
| 2025-06-03 | 2025-05-30 | 0.660 | 14,146,600 | -64,000 | 2.81% | 9,336,756 |
| 2025-06-02 | 2025-05-29 | 0.660 | 14,210,600 | +200 | 2.82% | 9,378,996 |
| 2025-05-30 | 2025-05-28 | 0.650 | 14,210,400 | -2,000 | 2.82% | 9,236,760 |
| 2025-05-29 | 2025-05-27 | 0.680 | 14,212,400 | +437,800 | 2.82% | 9,664,432 |
| 2025-05-27 | 2025-05-23 | 0.660 | 13,774,600 | +3,600 | 2.73% | 9,091,236 |
| 2025-05-23 | 2025-05-21 | 0.680 | 13,771,000 | +30,000 | 2.73% | 9,364,280 |
| 2025-05-22 | 2025-05-20 | 0.660 | 13,741,000 | +42,200 | 2.73% | 9,069,060 |
| 2025-05-21 | 2025-05-19 | 0.670 | 13,698,800 | +24,400 | 2.72% | 9,178,196 |
| 2025-05-20 | 2025-05-16 | 0.670 | 13,674,400 | +20,000 | 2.71% | 9,161,848 |
| 2025-05-19 | 2025-05-15 | 0.690 | 13,654,400 | -120,000 | 2.71% | 9,421,536 |
| 2025-05-16 | 2025-05-14 | 0.710 | 13,774,400 | +160,200 | 2.73% | 9,779,824 |
| 2025-05-15 | 2025-05-13 | 0.710 | 13,614,200 | +20,000 | 2.70% | 9,666,082 |
| 2025-05-14 | 2025-05-12 | 0.760 | 13,594,200 | -85,000 | 2.70% | 10,331,592 |
| 2025-05-13 | 2025-05-09 | 0.680 | 13,679,200 | +175,200 | 2.71% | 9,301,856 |
| 2025-05-12 | 2025-05-08 | 0.750 | 13,504,000 | -16,800 | 2.68% | 10,128,000 |
| 2025-05-09 | 2025-05-07 | 0.670 | 13,520,800 | +17,000 | 2.68% | 9,058,936 |
| 2025-05-08 | 2025-05-06 | 0.650 | 13,503,800 | -10,000 | 2.68% | 8,777,470 |
| 2025-05-07 | 2025-05-02 | 0.670 | 13,513,800 | -20,000 | 2.68% | 9,054,246 |
| 2025-05-06 | 2025-04-30 | 0.650 | 13,533,800 | -16,600 | 2.68% | 8,796,970 |
| 2025-05-02 | 2025-04-29 | 0.660 | 13,550,400 | +20,000 | 2.69% | 8,943,264 |
| 2025-04-30 | 2025-04-28 | 0.640 | 13,530,400 | -4,000 | 2.68% | 8,659,456 |
| 2025-04-29 | 2025-04-25 | 0.680 | 13,534,400 | +16,000 | 2.69% | 9,203,392 |
| 2025-04-28 | 2025-04-24 | 0.690 | 13,518,400 | +472,200 | 2.68% | 9,327,696 |
| 2025-04-25 | 2025-04-23 | 0.680 | 13,046,200 | +8,000 | 2.59% | 8,871,416 |
| 2025-04-24 | 2025-04-22 | 0.640 | 13,038,200 | +27,600 | 2.59% | 8,344,448 |
| 2025-04-23 | 2025-04-17 | 0.650 | 13,010,600 | +20,200 | 2.58% | 8,456,890 |
| 2025-04-22 | 2025-04-16 | 0.650 | 12,990,400 | +600 | 2.58% | 8,443,760 |
| 2025-04-16 | 2025-04-14 | 0.650 | 12,989,800 | +9,200 | 2.58% | 8,443,370 |
| 2025-04-11 | 2025-04-09 | 0.660 | 12,980,600 | -65,800 | 2.58% | 8,567,196 |
| 2025-04-10 | 2025-04-08 | 0.650 | 13,046,400 | +32,000 | 2.59% | 8,480,160 |
| 2025-04-09 | 2025-04-07 | 0.600 | 13,014,400 | +18,200 | 2.58% | 7,808,640 |
| 2025-04-08 | 2025-04-03 | 0.750 | 12,996,200 | -30,000 | 2.58% | 9,747,150 |
| 2025-04-07 | 2025-04-02 | 0.750 | 13,026,200 | +24,000 | 2.58% | 9,769,650 |
| 2025-04-03 | 2025-04-01 | 0.770 | 13,002,200 | +10,000 | 2.58% | 10,011,694 |
| 2025-04-02 | 2025-03-31 | 0.780 | 12,992,200 | +6,000 | 2.58% | 10,133,916 |
| 2025-04-01 | 2025-03-28 | 0.820 | 12,986,200 | +8,000 | 2.58% | 10,648,684 |
| 2025-03-28 | 2025-03-26 | 0.860 | 12,978,200 | -19,800 | 2.57% | 11,161,252 |
| 2025-03-27 | 2025-03-25 | 0.820 | 12,998,000 | +3,000 | 2.58% | 10,658,360 |
| 2025-03-26 | 2025-03-24 | 0.870 | 12,995,000 | +9,000 | 2.58% | 11,305,650 |
| 2025-03-25 | 2025-03-21 | 0.880 | 12,986,000 | +12,000 | 2.58% | 11,427,680 |
| 2025-03-24 | 2025-03-20 | 0.900 | 12,974,000 | -10,000 | 2.57% | 11,676,600 |
| 2025-03-21 | 2025-03-19 | 0.900 | 12,984,000 | -10,000 | 2.58% | 11,685,600 |
| 2025-03-20 | 2025-03-18 | 0.920 | 12,994,000 | +5,000 | 2.58% | 11,954,480 |
| 2025-03-19 | 2025-03-17 | 0.920 | 12,989,000 | +10,200 | 2.58% | 11,949,880 |
| 2025-03-18 | 2025-03-14 | 0.940 | 12,978,800 | +25,200 | 2.57% | 12,200,072 |
| 2025-03-17 | 2025-03-13 | 0.960 | 12,953,600 | +214,200 | 2.57% | 12,435,456 |
| 2025-03-14 | 2025-03-12 | 1.010 | 12,739,400 | -9,800 | 2.53% | 12,866,794 |
| 2025-03-13 | 2025-03-11 | 1.020 | 12,749,200 | -60,400 | 2.53% | 13,004,184 |
| 2025-03-12 | 2025-03-10 | 0.970 | 12,809,600 | +70,000 | 2.54% | 12,425,312 |
| 2025-03-11 | 2025-03-07 | 0.950 | 12,739,600 | +70,000 | 2.53% | 12,102,620 |
| 2025-03-10 | 2025-03-06 | 0.940 | 12,669,600 | -132,800 | 2.51% | 11,909,424 |
| 2025-03-07 | 2025-03-05 | 0.910 | 12,802,400 | -24,000 | 2.54% | 11,650,184 |
| 2025-03-06 | 2025-03-04 | 0.880 | 12,826,400 | +72,000 | 2.54% | 11,287,232 |
| 2025-03-05 | 2025-03-03 | 0.890 | 12,754,400 | +20,000 | 2.53% | 11,351,416 |
| 2025-03-04 | 2025-02-28 | 0.910 | 12,734,400 | +51,200 | 2.53% | 11,588,304 |
| 2025-03-03 | 2025-02-27 | 0.990 | 12,683,200 | -56,000 | 2.52% | 12,556,368 |
| 2025-02-28 | 2025-02-26 | 0.960 | 12,739,200 | -122,600 | 2.53% | 12,229,632 |
| 2025-02-27 | 2025-02-25 | 0.940 | 12,861,800 | +113,000 | 2.55% | 12,090,092 |
| 2025-02-26 | 2025-02-24 | 0.990 | 12,748,800 | +51,000 | 2.53% | 12,621,312 |
| 2025-02-25 | 2025-02-21 | 1.000 | 12,697,800 | +15,000 | 2.52% | 12,697,800 |
| 2025-02-24 | 2025-02-20 | 0.990 | 12,682,800 | -192,000 | 2.52% | 12,555,972 |
| 2025-02-21 | 2025-02-19 | 1.000 | 12,874,800 | +45,200 | 2.55% | 12,874,800 |
| 2025-02-20 | 2025-02-18 | 1.030 | 12,829,600 | -7,000 | 2.55% | 13,214,488 |
| 2025-02-19 | 2025-02-17 | 1.000 | 12,836,600 | -89,800 | 2.55% | 12,836,600 |
| 2025-02-18 | 2025-02-14 | 0.990 | 12,926,400 | -126,600 | 2.56% | 12,797,136 |
| 2025-02-17 | 2025-02-13 | 0.940 | 13,053,000 | +210,000 | 2.59% | 12,269,820 |
| 2025-02-14 | 2025-02-12 | 0.980 | 12,843,000 | -20,000 | 2.55% | 12,586,140 |
| 2025-02-13 | 2025-02-11 | 0.960 | 12,863,000 | +92,600 | 2.55% | 12,348,480 |
| 2025-02-12 | 2025-02-10 | 1.030 | 12,770,400 | +66,400 | 2.53% | 13,153,512 |
| 2025-02-11 | 2025-02-07 | 1.050 | 12,704,000 | -147,000 | 2.52% | 13,339,200 |
| 2025-02-10 | 2025-02-06 | 0.920 | 12,851,000 | +173,400 | 2.55% | 11,822,920 |
| 2025-02-07 | 2025-02-05 | 0.880 | 12,677,600 | +56,200 | 2.52% | 11,156,288 |
| 2025-02-06 | 2025-02-04 | 0.890 | 12,621,400 | -32,000 | 2.50% | 11,233,046 |
| 2025-02-05 | 2025-02-03 | 0.890 | 12,653,400 | +17,200 | 2.51% | 11,261,526 |
| 2025-02-04 | 2025-01-28 | 0.810 | 12,636,200 | +65,000 | 2.51% | 10,235,322 |
| 2025-02-03 | 2025-01-24 | 0.850 | 12,571,200 | -185,000 | 2.49% | 10,685,520 |
| 2025-01-27 | 2025-01-23 | 0.820 | 12,756,200 | +99,800 | 2.53% | 10,460,084 |
| 2025-01-24 | 2025-01-22 | 0.700 | 12,656,400 | +15,000 | 2.51% | 8,859,480 |
| 2025-01-22 | 2025-01-20 | 0.710 | 12,641,400 | -28,600 | 2.51% | 8,975,394 |
| 2025-01-21 | 2025-01-17 | 0.640 | 12,670,000 | +12,000 | 2.51% | 8,108,800 |
| 2025-01-17 | 2025-01-15 | 0.650 | 12,658,000 | +6,000 | 2.51% | 8,227,700 |
| 2025-01-16 | 2025-01-14 | 0.710 | 12,652,000 | -19,800 | 2.51% | 8,982,920 |
| 2025-01-15 | 2025-01-13 | 0.670 | 12,671,800 | +40,000 | 2.51% | 8,490,106 |
| 2025-01-14 | 2025-01-10 | 0.680 | 12,631,800 | +111,600 | 2.51% | 8,589,624 |
| 2025-01-13 | 2025-01-09 | 0.750 | 12,520,200 | +43,400 | 2.48% | 9,390,150 |
| 2025-01-10 | 2025-01-08 | 0.770 | 12,476,800 | +24,000 | 2.48% | 9,607,136 |
| 2025-01-09 | 2025-01-07 | 0.810 | 12,452,800 | +10,000 | 2.47% | 10,086,768 |
| 2025-01-08 | 2025-01-06 | 0.810 | 12,442,800 | +16,000 | 2.47% | 10,078,668 |
| 2025-01-07 | 2025-01-03 | 0.800 | 12,426,800 | -10,000 | 2.47% | 9,941,440 |
| 2025-01-06 | 2025-01-02 | 0.840 | 12,436,800 | +22,000 | 2.47% | 10,446,912 |
| 2025-01-03 | 2024-12-31 | 0.880 | 12,414,800 | -29,000 | 2.46% | 10,925,024 |
| 2025-01-02 | 2024-12-27 | 0.930 | 12,443,800 | +87,000 | 2.47% | 11,572,734 |
| 2024-12-30 | 2024-12-24 | 0.940 | 12,356,800 | -10,000 | 2.45% | 11,615,392 |
| 2024-12-27 | 2024-12-20 | 0.940 | 12,366,800 | +12,200 | 2.45% | 11,624,792 |
| 2024-12-23 | 2024-12-19 | 0.960 | 12,354,600 | -3,800 | 2.45% | 11,860,416 |
| 2024-12-19 | 2024-12-17 | 0.980 | 12,358,400 | +40,400 | 2.45% | 12,111,232 |
| 2024-12-18 | 2024-12-16 | 1.020 | 12,318,000 | -26,400 | 2.44% | 12,564,360 |
| 2024-12-17 | 2024-12-13 | 1.120 | 12,344,400 | +61,400 | 2.45% | 13,825,728 |
| 2024-12-16 | 2024-12-12 | 1.190 | 12,283,000 | +110,000 | 2.44% | 14,616,770 |
| 2024-12-13 | 2024-12-11 | 1.210 | 12,173,000 | -400 | 2.41% | 14,729,330 |
| 2024-12-12 | 2024-12-10 | 1.160 | 12,173,400 | -20,000 | 2.42% | 14,121,144 |
| 2024-12-11 | 2024-12-09 | 1.210 | 12,193,400 | +11,200 | 2.42% | 14,754,014 |
| 2024-12-10 | 2024-12-06 | 1.180 | 12,182,200 | +60,200 | 2.42% | 14,374,996 |
| 2024-12-09 | 2024-12-05 | 1.140 | 12,122,000 | +53,600 | 2.40% | 13,819,080 |
| 2024-12-06 | 2024-12-04 | 1.150 | 12,068,400 | -35,000 | 2.39% | 13,878,660 |
| 2024-12-05 | 2024-12-03 | 1.230 | 12,103,400 | -50,000 | 2.40% | 14,887,182 |
| 2024-12-04 | 2024-12-02 | 1.240 | 12,153,400 | -13,000 | 2.41% | 15,070,216 |
| 2024-12-03 | 2024-11-29 | 1.160 | 12,166,400 | -40,200 | 2.41% | 14,113,024 |
| 2024-12-02 | 2024-11-28 | 1.050 | 12,206,600 | +55,000 | 2.42% | 12,816,930 |
| 2024-11-29 | 2024-11-27 | 1.070 | 12,151,600 | -13,800 | 2.41% | 13,002,212 |
| 2024-11-28 | 2024-11-26 | 1.040 | 12,165,400 | +25,400 | 2.41% | 12,652,016 |
| 2024-11-27 | 2024-11-25 | 1.080 | 12,140,000 | -17,800 | 2.41% | 13,111,200 |
| 2024-11-26 | 2024-11-22 | 1.130 | 12,157,800 | -238,000 | 2.41% | 13,738,314 |
| 2024-11-25 | 2024-11-21 | 1.200 | 12,395,800 | -20,800 | 2.46% | 14,874,960 |
| 2024-11-22 | 2024-11-20 | 1.280 | 12,416,600 | +10,000 | 2.46% | 15,893,248 |
| 2024-11-21 | 2024-11-19 | 1.250 | 12,406,600 | -2,000 | 2.46% | 15,508,250 |
| 2024-11-20 | 2024-11-18 | 1.220 | 12,408,600 | -240,000 | 2.46% | 15,138,492 |
| 2024-11-19 | 2024-11-15 | 1.240 | 12,648,600 | +51,000 | 2.51% | 15,684,264 |
| 2024-11-18 | 2024-11-14 | 1.290 | 12,597,600 | +51,600 | 2.50% | 16,250,904 |
| 2024-11-15 | 2024-11-13 | 1.340 | 12,546,000 | +100,600 | 2.49% | 16,811,640 |
| 2024-11-14 | 2024-11-12 | 1.420 | 12,445,400 | +13,000 | 2.47% | 17,672,468 |
| 2024-11-13 | 2024-11-11 | 1.500 | 12,432,400 | +15,800 | 2.47% | 18,648,600 |
| 2024-11-12 | 2024-11-08 | 1.480 | 12,416,600 | -3,000 | 2.46% | 18,376,568 |
| 2024-11-11 | 2024-11-07 | 1.540 | 12,419,600 | -16,000 | 2.46% | 19,126,184 |
| 2024-11-08 | 2024-11-06 | 1.460 | 12,435,600 | -13,000 | 2.47% | 18,155,976 |
| 2024-11-07 | 2024-11-05 | 1.500 | 12,448,600 | +8,800 | 2.88% | 18,672,900 |
| 2024-11-06 | 2024-11-04 | 1.450 | 12,439,800 | -22,400 | 2.88% | 18,037,710 |
| 2024-11-05 | 2024-11-01 | 1.400 | 12,462,200 | +12,600 | 2.88% | 17,447,080 |
| 2024-11-04 | 2024-10-31 | 1.400 | 12,449,600 | +21,400 | 2.88% | 17,429,440 |
| 2024-11-01 | 2024-10-30 | 1.460 | 12,428,200 | +39,400 | 2.87% | 18,145,172 |
| 2024-10-31 | 2024-10-29 | 1.500 | 12,388,800 | -1,600 | 2.86% | 18,583,200 |
| 2024-10-30 | 2024-10-28 | 1.470 | 12,390,400 | +39,400 | 2.87% | 18,213,888 |
| 2024-10-29 | 2024-10-25 | 1.430 | 12,351,000 | -20,800 | 2.86% | 17,661,930 |
| 2024-10-28 | 2024-10-24 | 1.380 | 12,371,800 | +76,800 | 2.87% | 17,073,084 |
| 2024-10-25 | 2024-10-23 | 1.460 | 12,295,000 | +125,600 | 2.85% | 17,950,700 |
| 2024-10-24 | 2024-10-22 | 1.520 | 12,169,400 | -400 | 2.82% | 18,497,488 |
| 2024-10-23 | 2024-10-21 | 1.620 | 12,169,800 | +165,000 | 2.82% | 19,715,076 |
| 2024-10-22 | 2024-10-18 | 1.510 | 12,004,800 | +316,800 | 2.78% | 18,127,248 |
| 2024-10-21 | 2024-10-17 | 1.430 | 11,688,000 | -28,200 | 2.71% | 16,713,840 |
| 2024-10-18 | 2024-10-16 | 1.250 | 11,716,200 | +16,000 | 2.72% | 14,645,250 |
| 2024-10-17 | 2024-10-15 | 1.280 | 11,700,200 | +25,600 | 2.71% | 14,976,256 |
| 2024-10-16 | 2024-10-14 | 1.330 | 11,674,600 | +216,600 | 2.71% | 15,527,218 |
| 2024-10-15 | 2024-10-10 | 1.410 | 11,458,000 | -1,490,000 | 2.66% | 16,155,780 |
| 2024-10-14 | 2024-10-09 | 1.530 | 12,948,000 | -210,400 | 3.00% | 19,810,440 |
| 2024-10-10 | 2024-10-08 | 1.760 | 13,158,400 | -853,200 | 3.05% | 23,158,784 |
| 2024-10-09 | 2024-10-07 | 2.410 | 14,011,600 | +2,809,200 | 3.25% | 33,767,956 |
| 2024-10-08 | 2024-10-04 | 1.100 | 11,202,400 | -140,200 | 2.60% | 12,322,640 |
| 2024-10-07 | 2024-10-03 | 0.850 | 11,342,600 | -70,000 | 2.63% | 9,641,210 |
| 2024-10-04 | 2024-10-02 | 1.010 | 11,412,600 | +504,000 | 2.64% | 11,526,726 |
| 2024-10-03 | 2024-09-30 | 0.950 | 10,908,600 | +128,000 | 2.53% | 10,363,170 |
| 2024-10-02 | 2024-09-27 | 0.710 | 10,780,600 | -151,600 | 2.50% | 7,654,226 |
| 2024-09-30 | 2024-09-26 | 0.710 | 10,932,200 | +166,800 | 2.53% | 7,761,862 |
| 2024-09-27 | 2024-09-25 | 0.590 | 10,765,400 | -13,600 | 2.76% | 6,351,586 |
| 2024-09-26 | 2024-09-24 | 0.580 | 10,779,000 | -52,000 | 2.76% | 6,251,820 |
| 2024-09-24 | 2024-09-20 | 0.530 | 10,831,000 | -100,000 | 2.77% | 5,740,430 |
| 2024-09-23 | 2024-09-19 | 0.540 | 10,931,000 | +164,000 | 2.80% | 5,902,740 |
| 2024-09-20 | 2024-09-17 | 0.530 | 10,767,000 | -29,000 | 2.76% | 5,706,510 |
| 2024-09-19 | 2024-09-16 | 0.495 | 10,796,000 | +15,000 | 2.77% | 5,344,020 |
| 2024-09-17 | 2024-09-13 | 0.510 | 10,781,000 | +156,800 | 2.76% | 5,498,310 |
| 2024-09-16 | 2024-09-12 | 0.495 | 10,624,200 | -20,000 | 2.72% | 5,258,979 |
| 2024-09-13 | 2024-09-11 | 0.530 | 10,644,200 | +9,000 | 2.73% | 5,641,426 |
| 2024-09-12 | 2024-09-10 | 0.540 | 10,635,200 | +46,400 | 2.72% | 5,743,008 |
| 2024-09-11 | 2024-09-09 | 0.560 | 10,588,800 | +105,000 | 2.71% | 5,929,728 |
| 2024-09-10 | 2024-09-05 | 0.590 | 10,483,800 | +151,400 | 2.69% | 6,185,442 |
| 2024-09-09 | 2024-09-04 | 0.600 | 10,332,400 | +24,200 | 2.65% | 6,199,440 |
| 2024-09-05 | 2024-09-03 | 0.640 | 10,308,200 | +17,000 | 2.64% | 6,597,248 |
| 2024-09-04 | 2024-09-02 | 0.680 | 10,291,200 | +4,000 | 2.64% | 6,998,016 |
| 2024-09-02 | 2024-08-29 | 0.680 | 10,287,200 | -8,000 | 2.63% | 6,995,296 |
| 2024-08-30 | 2024-08-28 | 0.670 | 10,295,200 | +32,400 | 2.64% | 6,897,784 |
| 2024-08-29 | 2024-08-27 | 0.690 | 10,262,800 | +57,000 | 2.63% | 7,081,332 |
| 2024-08-28 | 2024-08-26 | 0.660 | 10,205,800 | -3,000 | 2.61% | 6,735,828 |
| 2024-08-27 | 2024-08-23 | 0.690 | 10,208,800 | +300,000 | 2.61% | 7,044,072 |
| 2024-08-26 | 2024-08-22 | 0.690 | 9,908,800 | +93,200 | 2.54% | 6,837,072 |
| 2024-08-23 | 2024-08-21 | 0.730 | 9,815,600 | +100,600 | 2.51% | 7,165,388 |
| 2024-08-22 | 2024-08-20 | 0.780 | 9,715,000 | +249,600 | 2.49% | 7,577,700 |
| 2024-08-21 | 2024-08-19 | 0.800 | 9,465,400 | +130,600 | 2.42% | 7,572,320 |
| 2024-08-20 | 2024-08-16 | 0.810 | 9,334,800 | -533,800 | 2.39% | 7,561,188 |
| 2024-08-19 | 2024-08-15 | 0.860 | 9,868,600 | -31,400 | 2.53% | 8,486,996 |
| 2024-08-16 | 2024-08-14 | 0.690 | 9,900,000 | +189,800 | 2.54% | 6,831,000 |
| 2024-08-15 | 2024-08-13 | 0.710 | 9,710,200 | +242,400 | 2.49% | 6,894,242 |
| 2024-08-14 | 2024-08-12 | 0.710 | 9,467,800 | +106,000 | 2.42% | 6,722,138 |
| 2024-08-13 | 2024-08-09 | 0.700 | 9,361,800 | +264,000 | 2.40% | 6,553,260 |
| 2024-08-12 | 2024-08-08 | 0.700 | 9,097,800 | +62,000 | 2.33% | 6,368,460 |
| 2024-08-09 | 2024-08-07 | 0.730 | 9,035,800 | +5,000 | 2.31% | 6,596,134 |
| 2024-08-08 | 2024-08-06 | 0.700 | 9,030,800 | -15,800 | 2.31% | 6,321,560 |
| 2024-08-07 | 2024-08-05 | 0.740 | 9,046,600 | +558,000 | 2.32% | 6,694,484 |
| 2024-08-06 | 2024-08-02 | 0.780 | 8,488,600 | -9,600 | 2.17% | 6,621,108 |
| 2024-08-05 | 2024-08-01 | 0.840 | 8,498,200 | -3,000 | 2.18% | 7,138,488 |
| 2024-08-02 | 2024-07-31 | 0.810 | 8,501,200 | +9,400 | 2.18% | 6,885,972 |
| 2024-08-01 | 2024-07-30 | 0.800 | 8,491,800 | -66,200 | 2.17% | 6,793,440 |
| 2024-07-30 | 2024-07-26 | 0.890 | 8,558,000 | -36,000 | 2.20% | 7,616,620 |
| 2024-07-29 | 2024-07-25 | 0.860 | 8,594,000 | +11,800 | 2.21% | 7,390,840 |
| 2024-07-26 | 2024-07-24 | 0.830 | 8,582,200 | +30,000 | 2.20% | 7,123,226 |
| 2024-07-25 | 2024-07-23 | 0.870 | 8,552,200 | -5,400 | 2.20% | 7,440,414 |
| 2024-07-24 | 2024-07-22 | 0.920 | 8,557,600 | +10,000 | 2.20% | 7,872,992 |
| 2024-07-23 | 2024-07-19 | 0.880 | 8,547,600 | +49,000 | 2.19% | 7,521,888 |
| 2024-07-22 | 2024-07-18 | 0.950 | 8,498,600 | +140,800 | 2.18% | 8,073,670 |
| 2024-07-19 | 2024-07-17 | 1.010 | 8,357,800 | +16,800 | 2.15% | 8,441,378 |
| 2024-07-18 | 2024-07-16 | 1.060 | 8,341,000 | +29,400 | 2.14% | 8,841,460 |
| 2024-07-17 | 2024-07-15 | 1.030 | 8,311,600 | -37,600 | 2.13% | 8,560,948 |
| 2024-07-11 | 2024-07-09 | 1.050 | 8,349,200 | +1,000 | 2.14% | 8,766,660 |
| 2024-07-09 | 2024-07-05 | 1.070 | 8,348,200 | +50,000 | 2.14% | 8,932,574 |
| 2024-07-08 | 2024-07-04 | 1.090 | 8,298,200 | -2,800 | 2.13% | 9,045,038 |
| 2024-07-04 | 2024-07-02 | 1.090 | 8,301,000 | +17,000 | 2.13% | 9,048,090 |
| 2024-07-02 | 2024-06-27 | 1.180 | 8,284,000 | +144,400 | 2.13% | 9,775,120 |
| 2024-06-28 | 2024-06-26 | 1.260 | 8,139,600 | -800 | 2.09% | 10,255,896 |
| 2024-06-27 | 2024-06-25 | 1.240 | 8,140,400 | +296,000 | 2.09% | 10,094,096 |
| 2024-06-26 | 2024-06-24 | 1.230 | 7,844,400 | +138,200 | 2.01% | 9,648,612 |
| 2024-06-25 | 2024-06-21 | 1.150 | 7,706,200 | +40,000 | 2.15% | 8,862,130 |
| 2024-06-24 | 2024-06-20 | 1.160 | 7,666,200 | +23,400 | 2.14% | 8,892,792 |
| 2024-06-21 | 2024-06-19 | 1.110 | 7,642,800 | +20,200 | 2.14% | 8,483,508 |
| 2024-06-20 | 2024-06-18 | 1.100 | 7,622,600 | -6,000 | 2.13% | 8,384,860 |
| 2024-06-19 | 2024-06-17 | 1.090 | 7,628,600 | +53,000 | 2.13% | 8,315,174 |
| 2024-06-18 | 2024-06-14 | 1.180 | 7,575,600 | +490,400 | 2.12% | 8,939,208 |
| 2024-06-17 | 2024-06-13 | 1.260 | 7,085,200 | +114,400 | 1.98% | 8,927,352 |
| 2024-06-14 | 2024-06-12 | 1.220 | 6,970,800 | +38,000 | 1.95% | 8,504,376 |
| 2024-06-13 | 2024-06-11 | 1.160 | 6,932,800 | +43,000 | 1.94% | 8,042,048 |
| 2024-06-12 | 2024-06-07 | 1.290 | 6,889,800 | +42,600 | 1.93% | 8,887,842 |
| 2024-06-11 | 2024-06-06 | 1.330 | 6,847,200 | -50,000 | 1.92% | 9,106,776 |
| 2024-06-07 | 2024-06-05 | 1.400 | 6,897,200 | +6,000 | 1.93% | 9,656,080 |
| 2024-06-06 | 2024-06-04 | 1.450 | 6,891,200 | +34,000 | 1.93% | 9,992,240 |
| 2024-06-05 | 2024-06-03 | 1.550 | 6,857,200 | +49,800 | 1.92% | 10,628,660 |
| 2024-06-03 | 2024-05-30 | 1.640 | 6,807,400 | +54,000 | 1.91% | 11,164,136 |
| 2024-05-31 | 2024-05-29 | 1.650 | 6,753,400 | +43,600 | 1.89% | 11,143,110 |
| 2024-05-30 | 2024-05-28 | 1.700 | 6,709,800 | +50,000 | 1.89% | 11,406,660 |
| 2024-05-29 | 2024-05-27 | 1.800 | 6,659,800 | +31,400 | 1.87% | 11,987,640 |
| 2024-05-28 | 2024-05-24 | 1.840 | 6,628,400 | +108,000 | 1.86% | 12,196,256 |
| 2024-05-27 | 2024-05-23 | 1.860 | 6,520,400 | +246,000 | 1.83% | 12,127,944 |
| 2024-05-24 | 2024-05-22 | 1.920 | 6,274,400 | -32,000 | 1.76% | 12,046,848 |
| 2024-05-23 | 2024-05-21 | 1.770 | 6,306,400 | +228,000 | 1.77% | 11,162,328 |
| 2024-05-22 | 2024-05-20 | 1.940 | 6,078,400 | -33,000 | 1.71% | 11,792,096 |
| 2024-05-21 | 2024-05-17 | 1.840 | 6,111,400 | -24,400 | 1.72% | 11,244,976 |
| 2024-05-20 | 2024-05-16 | 1.900 | 6,135,800 | -102,000 | 1.73% | 11,658,020 |
| 2024-05-17 | 2024-05-14 | 1.730 | 6,237,800 | -203,000 | 1.75% | 10,791,394 |
| 2024-05-16 | 2024-05-13 | 1.760 | 6,440,800 | +38,400 | 2.00% | 11,335,808 |
| 2024-05-14 | 2024-05-10 | 1.820 | 6,402,400 | +15,600 | 1.99% | 11,652,368 |
| 2024-05-13 | 2024-05-09 | 1.740 | 6,386,800 | +1,000 | 1.98% | 11,113,032 |
| 2024-05-10 | 2024-05-08 | 1.690 | 6,385,800 | +5,000 | 1.98% | 10,792,002 |
| 2024-05-09 | 2024-05-07 | 1.730 | 6,380,800 | +235,000 | 1.98% | 11,038,784 |
| 2024-05-08 | 2024-05-06 | 1.760 | 6,145,800 | +24,400 | 1.91% | 10,816,608 |
| 2024-05-07 | 2024-05-03 | 1.820 | 6,121,400 | -18,000 | 1.90% | 11,140,948 |
| 2024-05-06 | 2024-05-02 | 1.880 | 6,139,400 | +33,600 | 1.91% | 11,542,072 |
| 2024-05-03 | 2024-04-30 | 1.710 | 6,105,800 | +24,000 | 1.90% | 10,440,918 |
| 2024-05-02 | 2024-04-29 | 1.770 | 6,081,800 | +9,400 | 1.89% | 10,764,786 |
| 2024-04-30 | 2024-04-26 | 1.730 | 6,072,400 | +110,800 | 1.89% | 10,505,252 |
| 2024-04-29 | 2024-04-25 | 1.700 | 5,961,600 | -15,000 | 1.87% | 10,134,720 |
| 2024-04-26 | 2024-04-24 | 1.690 | 5,976,600 | -1,000 | 1.88% | 10,100,454 |
| 2024-04-25 | 2024-04-23 | 1.610 | 5,977,600 | -3,000 | 1.88% | 9,623,936 |
| 2024-04-24 | 2024-04-22 | 1.630 | 5,980,600 | +68,200 | 1.88% | 9,748,378 |
| 2024-04-23 | 2024-04-19 | 1.650 | 5,912,400 | +3,000 | 1.86% | 9,755,460 |
| 2024-04-19 | 2024-04-17 | 1.660 | 5,909,400 | +7,200 | 1.86% | 9,809,604 |
| 2024-04-18 | 2024-04-16 | 1.700 | 5,902,200 | +22,200 | 1.85% | 10,033,740 |
| 2024-04-16 | 2024-04-12 | 1.820 | 5,880,000 | -10,000 | 1.85% | 10,701,600 |
| 2024-04-15 | 2024-04-11 | 1.820 | 5,890,000 | +15,600 | 1.85% | 10,719,800 |
| 2024-04-12 | 2024-04-10 | 1.820 | 5,874,400 | +129,600 | 1.85% | 10,691,408 |
| 2024-04-11 | 2024-04-09 | 1.870 | 5,744,800 | -1,000 | 1.80% | 10,742,776 |
| 2024-04-10 | 2024-04-08 | 1.950 | 5,745,800 | +9,800 | 1.81% | 11,204,310 |
| 2024-04-09 | 2024-04-05 | 1.810 | 5,736,000 | -33,000 | 1.80% | 10,382,160 |
| 2024-04-08 | 2024-04-03 | 1.760 | 5,769,000 | -4,800 | 1.81% | 10,153,440 |
| 2024-04-05 | 2024-04-02 | 1.650 | 5,773,800 | -10,000 | 1.81% | 9,526,770 |
| 2024-04-03 | 2024-03-28 | 1.670 | 5,783,800 | +5,200 | 1.82% | 9,658,946 |
| 2024-04-02 | 2024-03-27 | 1.670 | 5,778,600 | -3,000 | 1.82% | 9,650,262 |
| 2024-03-28 | 2024-03-26 | 1.720 | 5,781,600 | +7,000 | 1.82% | 9,944,352 |
| 2024-03-27 | 2024-03-25 | 1.740 | 5,774,600 | -44,000 | 1.82% | 10,047,804 |
| 2024-03-26 | 2024-03-22 | 1.810 | 5,818,600 | -8,000 | 1.83% | 10,531,666 |
| 2024-03-22 | 2024-03-20 | 1.870 | 5,826,600 | +133,200 | 1.84% | 10,895,742 |
| 2024-03-21 | 2024-03-19 | 1.960 | 5,693,400 | +31,400 | 1.79% | 11,159,064 |
| 2024-03-20 | 2024-03-18 | 2.030 | 5,662,000 | +9,600 | 1.78% | 11,493,860 |
| 2024-03-19 | 2024-03-15 | 2.090 | 5,652,400 | -1,000 | 1.78% | 11,813,516 |
| 2024-03-18 | 2024-03-14 | 2.120 | 5,653,400 | -25,000 | 1.78% | 11,985,208 |
| 2024-03-15 | 2024-03-13 | 2.150 | 5,678,400 | +44,200 | 1.79% | 12,208,560 |
| 2024-03-14 | 2024-03-12 | 2.280 | 5,634,200 | +22,800 | 1.78% | 12,845,976 |
| 2024-03-13 | 2024-03-11 | 2.220 | 5,611,400 | +5,000 | 1.77% | 12,457,308 |
| 2024-03-12 | 2024-03-08 | 2.290 | 5,606,400 | +28,600 | 1.77% | 12,838,656 |
| 2024-03-11 | 2024-03-07 | 2.300 | 5,577,800 | +167,800 | 1.76% | 12,828,940 |
| 2024-03-08 | 2024-03-06 | 2.420 | 5,410,000 | -113,800 | 1.70% | 13,092,200 |
| 2024-03-07 | 2024-03-05 | 2.200 | 5,523,800 | +1,600 | 1.74% | 12,152,360 |
| 2024-03-06 | 2024-03-04 | 2.290 | 5,522,200 | +9,800 | 1.74% | 12,645,838 |
| 2024-03-05 | 2024-03-01 | 2.280 | 5,512,400 | +49,200 | 1.74% | 12,568,272 |
| 2024-03-04 | 2024-02-29 | 2.320 | 5,463,200 | +148,400 | 1.72% | 12,674,624 |
| 2024-03-01 | 2024-02-28 | 2.180 | 5,314,800 | +135,000 | 1.67% | 11,586,264 |
| 2024-02-29 | 2024-02-27 | 2.320 | 5,179,800 | +190,600 | 1.63% | 12,017,136 |
| 2024-02-28 | 2024-02-26 | 2.350 | 4,989,200 | +375,800 | 1.58% | 11,724,620 |
| 2024-02-27 | 2024-02-23 | 2.190 | 4,613,400 | +111,600 | 1.46% | 10,103,346 |
| 2024-02-26 | 2024-02-22 | 2.160 | 4,501,800 | +14,000 | 1.43% | 9,723,888 |
| 2024-02-23 | 2024-02-21 | 2.180 | 4,487,800 | -12,000 | 1.42% | 9,783,404 |
| 2024-02-22 | 2024-02-20 | 2.060 | 4,499,800 | +38,000 | 1.43% | 9,269,588 |
| 2024-02-21 | 2024-02-19 | 2.120 | 4,461,800 | +130,000 | 1.41% | 9,459,016 |
| 2024-02-20 | 2024-02-16 | 2.300 | 4,331,800 | -3,600 | 1.37% | 9,963,140 |
| 2024-02-19 | 2024-02-15 | 2.150 | 4,335,400 | +16,000 | 1.37% | 9,321,110 |
| 2024-02-16 | 2024-02-14 | 2.180 | 4,319,400 | +227,400 | 1.37% | 9,416,292 |
| 2024-02-15 | 2024-02-09 | 2.230 | 4,092,000 | +80,600 | 1.30% | 9,125,160 |
| 2024-02-14 | 2024-02-07 | 2.120 | 4,011,400 | -39,800 | 1.27% | 8,504,168 |
| 2024-02-08 | 2024-02-06 | 2.130 | 4,051,200 | -42,600 | 1.28% | 8,629,056 |
| 2024-02-07 | 2024-02-05 | 1.850 | 4,093,800 | +400 | 1.30% | 7,573,530 |
| 2024-02-06 | 2024-02-02 | 2.080 | 4,093,400 | -4,400 | 1.30% | 8,514,272 |
| 2024-02-05 | 2024-02-01 | 2.050 | 4,097,800 | +42,000 | 1.30% | 8,400,490 |
| 2024-02-02 | 2024-01-31 | 2.090 | 4,055,800 | +20,400 | 1.29% | 8,476,622 |
| 2024-02-01 | 2024-01-30 | 2.250 | 4,035,400 | +22,000 | 1.28% | 9,079,650 |
| 2024-01-31 | 2024-01-29 | 2.440 | 4,013,400 | +40,000 | 1.27% | 9,792,696 |
| 2024-01-29 | 2024-01-25 | 2.610 | 3,973,400 | -37,000 | 1.26% | 10,370,574 |
| 2024-01-26 | 2024-01-24 | 2.410 | 4,010,400 | +7,400 | 1.27% | 9,665,064 |
| 2024-01-25 | 2024-01-23 | 2.330 | 4,003,000 | -35,400 | 1.27% | 9,326,990 |
| 2024-01-24 | 2024-01-22 | 2.260 | 4,038,400 | -110,400 | 1.28% | 9,126,784 |
| 2024-01-23 | 2024-01-19 | 2.400 | 4,148,800 | +117,400 | 1.32% | 9,957,120 |
| 2024-01-22 | 2024-01-18 | 2.500 | 4,031,400 | +26,000 | 1.28% | 10,078,500 |
| 2024-01-19 | 2024-01-17 | 2.450 | 4,005,400 | +4,200 | 1.27% | 9,813,230 |
| 2024-01-18 | 2024-01-16 | 2.530 | 4,001,200 | +2,600 | 1.27% | 10,123,036 |
| 2024-01-17 | 2024-01-15 | 2.610 | 3,998,600 | -9,000 | 1.27% | 10,436,346 |
| 2024-01-16 | 2024-01-12 | 2.720 | 4,007,600 | +17,200 | 1.27% | 10,900,672 |
| 2024-01-15 | 2024-01-11 | 2.700 | 3,990,400 | +9,600 | 1.27% | 10,774,080 |
| 2024-01-12 | 2024-01-10 | 2.720 | 3,980,800 | +34,800 | 1.26% | 10,827,776 |
| 2024-01-11 | 2024-01-09 | 2.690 | 3,946,000 | +25,400 | 1.25% | 10,614,740 |
| 2024-01-10 | 2024-01-08 | 2.500 | 3,920,600 | +30,600 | 1.24% | 9,801,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 3,890,000 | +25,400 | 1.23% | 10,736,400 |
| 2024-01-08 | 2024-01-04 | 2.890 | 3,864,600 | +53,200 | 1.23% | 11,168,694 |
| 2024-01-05 | 2024-01-03 | 3.040 | 3,811,400 | +24,200 | 1.21% | 11,586,656 |
| 2024-01-04 | 2024-01-02 | 3.200 | 3,787,200 | -2,000 | 1.20% | 12,119,040 |
| 2024-01-03 | 2023-12-29 | 3.280 | 3,789,200 | -4,000 | 1.20% | 12,428,576 |
| 2024-01-02 | 2023-12-28 | 3.270 | 3,793,200 | -6,800 | 1.20% | 12,403,764 |
| 2023-12-29 | 2023-12-27 | 3.050 | 3,800,000 | +70,000 | 1.22% | 11,590,000 |
| 2023-12-28 | 2023-12-22 | 3.060 | 3,730,000 | +33,600 | 1.19% | 11,413,800 |
| 2023-12-27 | 2023-12-21 | 3.150 | 3,696,400 | +2,400 | 1.18% | 11,643,660 |
| 2023-12-22 | 2023-12-20 | 3.260 | 3,694,000 | +12,800 | 1.18% | 12,042,440 |
| 2023-12-21 | 2023-12-19 | 3.150 | 3,681,200 | +44,000 | 1.18% | 11,595,780 |
| 2023-12-20 | 2023-12-18 | 3.280 | 3,637,200 | +14,000 | 1.16% | 11,930,016 |
| 2023-12-19 | 2023-12-15 | 3.420 | 3,623,200 | +11,200 | 1.16% | 12,391,344 |
| 2023-12-18 | 2023-12-14 | 3.390 | 3,612,000 | +71,400 | 1.16% | 12,244,680 |
| 2023-12-15 | 2023-12-13 | 3.400 | 3,540,600 | +13,600 | 1.13% | 12,038,040 |
| 2023-12-14 | 2023-12-12 | 3.590 | 3,527,000 | +57,400 | 1.13% | 12,661,930 |
| 2023-12-13 | 2023-12-11 | 3.660 | 3,469,600 | -3,200 | 1.11% | 12,698,736 |
| 2023-12-12 | 2023-12-08 | 3.680 | 3,472,800 | +44,600 | 1.11% | 12,779,904 |
| 2023-12-11 | 2023-12-07 | 4.080 | 3,428,200 | +49,600 | 1.10% | 13,987,056 |
| 2023-12-08 | 2023-12-06 | 3.690 | 3,378,600 | -49,600 | 1.08% | 12,467,034 |
| 2023-12-07 | 2023-12-05 | 3.350 | 3,428,200 | +12,000 | 1.10% | 11,484,470 |
| 2023-12-06 | 2023-12-04 | 3.550 | 3,416,200 | +3,000 | 1.09% | 12,127,510 |
| 2023-12-05 | 2023-12-01 | 3.720 | 3,413,200 | +28,000 | 1.09% | 12,697,104 |
| 2023-12-04 | 2023-11-30 | 3.960 | 3,385,200 | +11,400 | 1.08% | 13,405,392 |
| 2023-12-01 | 2023-11-29 | 4.230 | 3,373,800 | -18,600 | 1.08% | 14,271,174 |
| 2023-11-30 | 2023-11-28 | 4.280 | 3,392,400 | -3,200 | 1.09% | 14,519,472 |
| 2023-11-29 | 2023-11-27 | 4.310 | 3,395,600 | +26,400 | 1.09% | 14,635,036 |
| 2023-11-28 | 2023-11-24 | 4.490 | 3,369,200 | +20,400 | 1.08% | 15,127,708 |
| 2023-11-27 | 2023-11-23 | 4.510 | 3,348,800 | -4,800 | 1.07% | 15,103,088 |
| 2023-11-24 | 2023-11-22 | 4.440 | 3,353,600 | +49,000 | 1.07% | 14,889,984 |
| 2023-11-23 | 2023-11-21 | 4.690 | 3,304,600 | -41,400 | 1.06% | 15,498,574 |
| 2023-11-22 | 2023-11-20 | 4.240 | 3,346,000 | -112,400 | 1.07% | 14,187,040 |
| 2023-11-21 | 2023-11-17 | 4.300 | 3,458,400 | -600 | 1.12% | 14,871,120 |
| 2023-11-20 | 2023-11-16 | 4.330 | 3,459,000 | +9,400 | 1.12% | 14,977,470 |
| 2023-11-17 | 2023-11-15 | 4.460 | 3,449,600 | +19,200 | 1.12% | 15,385,216 |
| 2023-11-16 | 2023-11-14 | 4.370 | 3,430,400 | +7,000 | 1.11% | 14,990,848 |
| 2023-11-15 | 2023-11-13 | 4.400 | 3,423,400 | +71,200 | 1.11% | 15,062,960 |
| 2023-11-14 | 2023-11-10 | 4.560 | 3,352,200 | +1,800 | 1.08% | 15,286,032 |
| 2023-11-13 | 2023-11-09 | 4.700 | 3,350,400 | +77,600 | 1.08% | 15,746,880 |
| 2023-11-10 | 2023-11-08 | 4.850 | 3,272,800 | +10,000 | 1.06% | 15,873,080 |
| 2023-11-09 | 2023-11-07 | 4.910 | 3,262,800 | +52,600 | 1.06% | 16,020,348 |
| 2023-11-08 | 2023-11-06 | 5.090 | 3,210,200 | +71,400 | 1.04% | 16,339,918 |
| 2023-11-07 | 2023-11-03 | 5.100 | 3,138,800 | -39,000 | 1.02% | 16,007,880 |
| 2023-11-06 | 2023-11-02 | 4.840 | 3,177,800 | -12,400 | 1.03% | 15,380,552 |
| 2023-11-03 | 2023-11-01 | 4.700 | 3,190,200 | +77,200 | 1.03% | 14,993,940 |
| 2023-11-02 | 2023-10-31 | 4.900 | 3,113,000 | +32,400 | 1.01% | 15,253,700 |
| 2023-11-01 | 2023-10-30 | 5.070 | 3,080,600 | +27,200 | 1.00% | 15,618,642 |
| 2023-10-31 | 2023-10-27 | 5.090 | 3,053,400 | +21,800 | 0.99% | 15,541,806 |
| 2023-10-30 | 2023-10-26 | 5.180 | 3,031,600 | +4,400 | 0.98% | 15,703,688 |
| 2023-10-27 | 2023-10-25 | 5.180 | 3,027,200 | +18,000 | 0.98% | 15,680,896 |
| 2023-10-26 | 2023-10-24 | 5.300 | 3,009,200 | +13,400 | 0.97% | 15,948,760 |
| 2023-10-25 | 2023-10-20 | 5.380 | 2,995,800 | +81,400 | 0.97% | 16,117,404 |
| 2023-10-24 | 2023-10-19 | 5.710 | 2,914,400 | +3,000 | 0.94% | 16,641,224 |
| 2023-10-20 | 2023-10-18 | 5.850 | 2,911,400 | -28,000 | 0.94% | 17,031,690 |
| 2023-10-19 | 2023-10-17 | 6.230 | 2,939,400 | -32,600 | 0.95% | 18,312,462 |
| 2023-10-18 | 2023-10-16 | 5.230 | 2,972,000 | +200 | 0.96% | 15,543,560 |
| 2023-10-17 | 2023-10-13 | 5.640 | 2,971,800 | +20,000 | 0.96% | 16,760,952 |
| 2023-10-16 | 2023-10-12 | 5.580 | 2,951,800 | +19,200 | 0.96% | 16,471,044 |
| 2023-10-13 | 2023-10-11 | 5.470 | 2,932,600 | -15,400 | 0.95% | 16,041,322 |
| 2023-10-12 | 2023-10-10 | 5.350 | 2,948,000 | +20,800 | 0.95% | 15,771,800 |
| 2023-10-11 | 2023-10-09 | 5.750 | 2,927,200 | +5,400 | 0.95% | 16,831,400 |
| 2023-10-10 | 2023-10-06 | 5.890 | 2,921,800 | -28,400 | 0.95% | 17,209,402 |
| 2023-10-09 | 2023-10-05 | 5.480 | 2,950,200 | -12,600 | 0.95% | 16,167,096 |
| 2023-10-06 | 2023-10-04 | 4.910 | 2,962,800 | +1,400 | 0.96% | 14,547,348 |
| 2023-10-05 | 2023-10-03 | 4.880 | 2,961,400 | +1,400 | 0.96% | 14,451,632 |
| 2023-10-04 | 2023-09-29 | 5.180 | 2,960,000 | +800 | 0.96% | 15,332,800 |
| 2023-10-03 | 2023-09-28 | 5.140 | 2,959,200 | -10,000 | 0.96% | 15,210,288 |
| 2023-09-29 | 2023-09-27 | 5.120 | 2,969,200 | +400 | 0.96% | 15,202,304 |
| 2023-09-28 | 2023-09-26 | 5.210 | 2,968,800 | -34,000 | 0.96% | 15,467,448 |
| 2023-09-27 | 2023-09-25 | 5.330 | 3,002,800 | +125,600 | 0.97% | 16,004,924 |
| 2023-09-26 | 2023-09-22 | 5.500 | 2,877,200 | -38,000 | 0.93% | 15,824,600 |
| 2023-09-25 | 2023-09-21 | 5.450 | 2,915,200 | +53,800 | 0.94% | 15,887,840 |
| 2023-09-22 | 2023-09-20 | 5.470 | 2,861,400 | +18,000 | 0.93% | 15,651,858 |
| 2023-09-21 | 2023-09-19 | 5.290 | 2,843,400 | +40,400 | 0.92% | 15,041,586 |
| 2023-09-20 | 2023-09-18 | 5.660 | 2,803,000 | +27,200 | 0.91% | 15,864,980 |
| 2023-09-19 | 2023-09-15 | 5.930 | 2,775,800 | -11,600 | 0.90% | 16,460,494 |
| 2023-09-18 | 2023-09-14 | 5.640 | 2,787,400 | +22,400 | 0.90% | 15,720,936 |
| 2023-09-15 | 2023-09-13 | 5.710 | 2,765,000 | +200 | 0.89% | 15,788,150 |
| 2023-09-14 | 2023-09-12 | 5.960 | 2,764,800 | +23,400 | 0.89% | 16,478,208 |
| 2023-09-13 | 2023-09-11 | 6.050 | 2,741,400 | +31,200 | 0.89% | 16,585,470 |
| 2023-09-12 | 2023-09-07 | 6.150 | 2,710,200 | +60,600 | 0.88% | 16,667,730 |
| 2023-09-11 | 2023-09-06 | 6.400 | 2,649,600 | +94,200 | 0.86% | 16,957,440 |
| 2023-09-07 | 2023-09-05 | 7.020 | 2,555,400 | +110,200 | 0.83% | 17,938,908 |
| 2023-09-06 | 2023-09-04 | 7.930 | 2,445,200 | -4,800 | 0.79% | 19,390,436 |
| 2023-09-05 | 2023-08-31 | 7.550 | 2,450,000 | +5,200 | 0.79% | 18,497,500 |
| 2023-09-04 | 2023-08-30 | 7.650 | 2,444,800 | -66,200 | 0.79% | 18,702,720 |
| 2023-08-31 | 2023-08-29 | 7.410 | 2,511,000 | -92,400 | 0.81% | 18,606,510 |
| 2023-08-30 | 2023-08-28 | 7.130 | 2,603,400 | +58,200 | 0.84% | 18,562,242 |
| 2023-08-29 | 2023-08-25 | 7.290 | 2,545,200 | -22,000 | 0.82% | 18,554,508 |
| 2023-08-28 | 2023-08-24 | 7.290 | 2,567,200 | -266,200 | 0.83% | 18,714,888 |
| 2023-08-25 | 2023-08-23 | 7.180 | 2,833,400 | +29,600 | 0.92% | 20,343,812 |
| 2023-08-24 | 2023-08-22 | 7.460 | 2,803,800 | +6,800 | 0.91% | 20,916,348 |
| 2023-08-22 | 2023-08-18 | 8.140 | 2,797,000 | +30,600 | 0.91% | 22,767,580 |
| 2023-08-21 | 2023-08-17 | 8.690 | 2,766,400 | -15,400 | 0.90% | 24,040,016 |
| 2023-08-18 | 2023-08-16 | 8.000 | 2,781,800 | +43,200 | 0.90% | 22,254,400 |
| 2023-08-17 | 2023-08-15 | 8.100 | 2,738,600 | +36,600 | 0.89% | 22,182,660 |
| 2023-08-16 | 2023-08-14 | 8.350 | 2,702,000 | +18,600 | 0.87% | 22,561,700 |
| 2023-08-15 | 2023-08-11 | 8.530 | 2,683,400 | +5,400 | 0.87% | 22,889,402 |
| 2023-08-14 | 2023-08-10 | 8.800 | 2,678,000 | +50,000 | 0.87% | 23,566,400 |
| 2023-08-11 | 2023-08-09 | 9.030 | 2,628,000 | -1,800 | 0.85% | 23,730,840 |
| 2023-08-10 | 2023-08-08 | 8.900 | 2,629,800 | +36,200 | 0.85% | 23,405,220 |
| 2023-08-09 | 2023-08-07 | 9.170 | 2,593,600 | +84,200 | 0.84% | 23,783,312 |
| 2023-08-08 | 2023-08-04 | 9.300 | 2,509,400 | +91,200 | 0.81% | 23,337,420 |
| 2023-08-07 | 2023-08-03 | 9.450 | 2,418,200 | +38,800 | 0.78% | 22,851,990 |
| 2023-08-04 | 2023-08-02 | 9.460 | 2,379,400 | +33,800 | 0.77% | 22,509,124 |
| 2023-08-03 | 2023-08-01 | 9.990 | 2,345,600 | +77,000 | 0.76% | 23,432,544 |
| 2023-08-02 | 2023-07-31 | 10.420 | 2,268,600 | +57,200 | 0.73% | 23,638,812 |
| 2023-08-01 | 2023-07-28 | 10.240 | 2,211,400 | +80,000 | 0.72% | 22,644,736 |
| 2023-07-31 | 2023-07-27 | 10.500 | 2,131,400 | +16,400 | 0.69% | 22,379,700 |
| 2023-07-28 | 2023-07-26 | 10.780 | 2,115,000 | +37,600 | 0.68% | 22,799,700 |
| 2023-07-27 | 2023-07-25 | 11.140 | 2,077,400 | -67,800 | 0.67% | 23,142,236 |
| 2023-07-26 | 2023-07-24 | 11.000 | 2,145,200 | -68,600 | 0.69% | 23,597,200 |
| 2023-07-25 | 2023-07-21 | 10.820 | 2,213,800 | -200 | 0.72% | 23,953,316 |
| 2023-07-24 | 2023-07-20 | 10.860 | 2,214,000 | -400 | 0.72% | 24,044,040 |
| 2023-07-21 | 2023-07-19 | 11.020 | 2,214,400 | +18,600 | 0.72% | 24,402,688 |
| 2023-07-20 | 2023-07-18 | 10.500 | 2,195,800 | +21,000 | 0.71% | 23,055,900 |
| 2023-07-19 | 2023-07-14 | 10.840 | 2,174,800 | -30,800 | 0.70% | 23,574,832 |
| 2023-07-18 | 2023-07-13 | 10.540 | 2,205,600 | +115,400 | 0.71% | 23,247,024 |
| 2023-07-14 | 2023-07-12 | 10.300 | 2,090,200 | +113,400 | 0.68% | 21,529,060 |
| 2023-07-13 | 2023-07-11 | 10.980 | 1,976,800 | -423,600 | 0.64% | 21,705,264 |
| 2023-07-12 | 2023-07-10 | 11.260 | 2,400,400 | +231,400 | 0.78% | 27,028,504 |
| 2023-07-11 | 2023-07-07 | 9.950 | 2,169,000 | +57,000 | 0.70% | 21,581,550 |
| 2023-07-10 | 2023-07-06 | 10.840 | 2,112,000 | -112,600 | 0.68% | 22,894,080 |
| 2023-07-07 | 2023-07-05 | 11.080 | 2,224,600 | -74,800 | 0.72% | 24,648,568 |
| 2023-07-06 | 2023-07-04 | 9.340 | 2,299,400 | -42,600 | 0.74% | 21,476,396 |
| 2023-07-05 | 2023-07-03 | 9.140 | 2,342,000 | -15,000 | 0.76% | 21,405,880 |
| 2023-07-04 | 2023-06-30 | 8.850 | 2,357,000 | +41,600 | 0.76% | 20,859,450 |
| 2023-07-03 | 2023-06-29 | 8.930 | 2,315,400 | -4,200 | 0.75% | 20,676,522 |
| 2023-06-30 | 2023-06-28 | 8.730 | 2,319,600 | +18,000 | 0.75% | 20,250,108 |
| 2023-06-29 | 2023-06-27 | 8.820 | 2,301,600 | +39,400 | 0.74% | 20,300,112 |
| 2023-06-28 | 2023-06-26 | 8.840 | 2,262,200 | -82,400 | 0.73% | 19,997,848 |
| 2023-06-27 | 2023-06-23 | 9.160 | 2,344,600 | +31,000 | 0.76% | 21,476,536 |
| 2023-06-26 | 2023-06-21 | 9.130 | 2,313,600 | -59,400 | 0.75% | 21,123,168 |
| 2023-06-23 | 2023-06-20 | 8.760 | 2,373,000 | +8,600 | 0.77% | 20,787,480 |
| 2023-06-21 | 2023-06-19 | 8.880 | 2,364,400 | +14,200 | 0.77% | 20,995,872 |
| 2023-06-20 | 2023-06-16 | 8.950 | 2,350,200 | +35,000 | 0.76% | 21,034,290 |
| 2023-06-19 | 2023-06-15 | 9.130 | 2,315,200 | -75,800 | 0.75% | 21,137,776 |
| 2023-06-16 | 2023-06-14 | 8.660 | 2,391,000 | +15,600 | 0.77% | 20,706,060 |
| 2023-06-15 | 2023-06-13 | 8.590 | 2,375,400 | +14,000 | 0.77% | 20,404,686 |
| 2023-06-14 | 2023-06-12 | 8.770 | 2,361,400 | -10,200 | 0.76% | 20,709,478 |
| 2023-06-13 | 2023-06-09 | 8.600 | 2,371,600 | +104,000 | 0.77% | 20,395,760 |
| 2023-06-12 | 2023-06-08 | 8.630 | 2,267,600 | -1,000 | 0.73% | 19,569,388 |
| 2023-06-09 | 2023-06-07 | 8.580 | 2,268,600 | -4,000 | 0.73% | 19,464,588 |
| 2023-06-08 | 2023-06-06 | 8.570 | 2,272,600 | +10,600 | 0.74% | 19,476,182 |
| 2023-06-07 | 2023-06-05 | 8.880 | 2,262,000 | -41,800 | 0.73% | 20,086,560 |
| 2023-06-06 | 2023-06-02 | 9.030 | 2,303,800 | +44,600 | 0.75% | 20,803,314 |
| 2023-06-05 | 2023-06-01 | 8.800 | 2,259,200 | +58,400 | 0.73% | 19,880,960 |
| 2023-06-02 | 2023-05-31 | 8.590 | 2,200,800 | +23,000 | 0.71% | 18,904,872 |
| 2023-06-01 | 2023-05-30 | 8.940 | 2,177,800 | -31,400 | 0.70% | 19,469,532 |
| 2023-05-31 | 2023-05-29 | 9.320 | 2,209,200 | -36,400 | 0.71% | 20,589,744 |
| 2023-05-30 | 2023-05-25 | 8.640 | 2,245,600 | +46,200 | 0.73% | 19,401,984 |
| 2023-05-29 | 2023-05-24 | 9.070 | 2,199,400 | +46,000 | 0.71% | 19,948,558 |
| 2023-05-25 | 2023-05-23 | 8.720 | 2,153,400 | +44,000 | 0.70% | 18,777,648 |
| 2023-05-24 | 2023-05-22 | 8.540 | 2,109,400 | +51,200 | 0.68% | 18,014,276 |
| 2023-05-23 | 2023-05-19 | 8.940 | 2,058,200 | +33,600 | 0.67% | 18,400,308 |
| 2023-05-22 | 2023-05-18 | 9.810 | 2,024,600 | +91,200 | 0.66% | 19,861,326 |
| 2023-05-19 | 2023-05-17 | 10.620 | 1,933,400 | +13,200 | 0.63% | 20,532,708 |
| 2023-05-18 | 2023-05-16 | 11.760 | 1,920,200 | -56,800 | 0.62% | 22,581,552 |
| 2023-05-17 | 2023-05-15 | 10.700 | 1,977,000 | -112,800 | 0.64% | 21,153,900 |
| 2023-05-16 | 2023-05-12 | 10.440 | 2,089,800 | -174,000 | 0.68% | 21,817,512 |
| 2023-05-15 | 2023-05-11 | 9.690 | 2,263,800 | -29,400 | 0.73% | 21,936,222 |
| 2023-05-12 | 2023-05-10 | 9.940 | 2,293,200 | +33,600 | 0.74% | 22,794,408 |
| 2023-05-11 | 2023-05-09 | 7.710 | 2,259,600 | +29,600 | 0.73% | 17,421,516 |
| 2023-05-10 | 2023-05-08 | 8.350 | 2,230,000 | +11,800 | 0.72% | 18,620,500 |
| 2023-05-09 | 2023-05-05 | 8.230 | 2,218,200 | -5,400 | 0.72% | 18,255,786 |
| 2023-05-08 | 2023-05-04 | 8.300 | 2,223,600 | -5,800 | 0.72% | 18,455,880 |
| 2023-05-05 | 2023-05-03 | 7.950 | 2,229,400 | -14,400 | 0.72% | 17,723,730 |
| 2023-05-04 | 2023-05-02 | 8.220 | 2,243,800 | +34,000 | 0.73% | 18,444,036 |
| 2023-05-03 | 2023-04-28 | 8.370 | 2,209,800 | -1,000 | 0.72% | 18,496,026 |
| 2023-05-02 | 2023-04-27 | 8.290 | 2,210,800 | -5,800 | 0.72% | 18,327,532 |
| 2023-04-28 | 2023-04-26 | 8.260 | 2,216,600 | +30,800 | 0.72% | 18,309,116 |
| 2023-04-27 | 2023-04-25 | 8.180 | 2,185,800 | +31,000 | 0.71% | 17,879,844 |
| 2023-04-26 | 2023-04-24 | 8.280 | 2,154,800 | +22,600 | 0.70% | 17,841,744 |
| 2023-04-25 | 2023-04-21 | 8.900 | 2,132,200 | +8,400 | 0.69% | 18,976,580 |
| 2023-04-24 | 2023-04-20 | 8.860 | 2,123,800 | +64,600 | 0.69% | 18,816,868 |
| 2023-04-21 | 2023-04-19 | 9.950 | 2,059,200 | +114,600 | 0.67% | 20,489,040 |
| 2023-04-20 | 2023-04-18 | 10.340 | 1,944,600 | -18,600 | 0.63% | 20,107,164 |
| 2023-04-19 | 2023-04-17 | 10.760 | 1,963,200 | -17,200 | 0.64% | 21,124,032 |
| 2023-04-18 | 2023-04-14 | 10.160 | 1,980,400 | +33,000 | 0.64% | 20,120,864 |
| 2023-04-17 | 2023-04-13 | 11.020 | 1,947,400 | +24,200 | 0.63% | 21,460,348 |
| 2023-04-14 | 2023-04-12 | 10.800 | 1,923,200 | +2,400 | 0.62% | 20,770,560 |
| 2023-04-13 | 2023-04-11 | 10.900 | 1,920,800 | +21,200 | 0.62% | 20,936,720 |
| 2023-04-12 | 2023-04-06 | 10.300 | 1,899,600 | -21,800 | 0.61% | 19,565,880 |
| 2023-04-11 | 2023-04-04 | 10.160 | 1,921,400 | +19,200 | 0.62% | 19,521,424 |
| 2023-04-06 | 2023-04-03 | 10.780 | 1,902,200 | +31,400 | 0.62% | 20,505,716 |
| 2023-04-04 | 2023-03-31 | 10.800 | 1,870,800 | +69,400 | 0.61% | 20,204,640 |
| 2023-04-03 | 2023-03-30 | 11.420 | 1,801,400 | +32,800 | 0.58% | 20,571,988 |
| 2023-03-31 | 2023-03-29 | 11.840 | 1,768,600 | +54,200 | 0.57% | 20,940,224 |
| 2023-03-30 | 2023-03-28 | 12.460 | 1,714,400 | -39,800 | 0.55% | 21,361,424 |
| 2023-03-29 | 2023-03-27 | 11.160 | 1,754,200 | +35,600 | 0.57% | 19,576,872 |
| 2023-03-28 | 2023-03-24 | 11.720 | 1,718,600 | +50,000 | 0.56% | 20,141,992 |
| 2023-03-27 | 2023-03-23 | 12.440 | 1,668,600 | +38,800 | 0.54% | 20,757,384 |
| 2023-03-24 | 2023-03-22 | 12.520 | 1,629,800 | +30,000 | 0.53% | 20,405,096 |
| 2023-03-23 | 2023-03-21 | 13.240 | 1,599,800 | -14,000 | 0.52% | 21,181,352 |
| 2023-03-22 | 2023-03-20 | 13.160 | 1,613,800 | -27,600 | 0.52% | 21,237,608 |
| 2023-03-21 | 2023-03-17 | 12.980 | 1,641,400 | -9,200 | 0.53% | 21,305,372 |
| 2023-03-20 | 2023-03-16 | 12.240 | 1,650,600 | +2,600 | 0.53% | 20,203,344 |
| 2023-03-17 | 2023-03-15 | 12.380 | 1,648,000 | +24,400 | 0.53% | 20,402,240 |
| 2023-03-16 | 2023-03-14 | 12.800 | 1,623,600 | +65,000 | 0.53% | 20,782,080 |
| 2023-03-15 | 2023-03-13 | 13.980 | 1,558,600 | -11,600 | 0.50% | 21,789,228 |
| 2023-03-14 | 2023-03-10 | 14.280 | 1,570,200 | -179,400 | 0.51% | 22,422,456 |
| 2023-03-13 | 2023-03-09 | 14.760 | 1,749,600 | -2,000 | 0.57% | 25,824,096 |
| 2023-03-10 | 2023-03-08 | 14.580 | 1,751,600 | -39,400 | 0.57% | 25,538,328 |
| 2023-03-09 | 2023-03-07 | 15.280 | 1,791,000 | -53,800 | 0.58% | 27,366,480 |
| 2023-03-08 | 2023-03-06 | 15.100 | 1,844,800 | -261,800 | 0.60% | 27,856,480 |
| 2023-03-07 | 2023-03-03 | 12.980 | 2,106,600 | +29,000 | 0.68% | 27,343,668 |
| 2023-03-06 | 2023-03-02 | 13.440 | 2,077,600 | +21,600 | 0.67% | 27,922,944 |
| 2023-03-03 | 2023-03-01 | 13.040 | 2,056,000 | -15,200 | 0.67% | 26,810,240 |
| 2023-03-02 | 2023-02-28 | 12.560 | 2,071,200 | +39,000 | 0.67% | 26,014,272 |
| 2023-03-01 | 2023-02-27 | 13.320 | 2,032,200 | -119,400 | 0.66% | 27,068,904 |
| 2023-02-28 | 2023-02-24 | 13.120 | 2,151,600 | -83,600 | 0.70% | 28,228,992 |
| 2023-02-27 | 2023-02-23 | 12.800 | 2,235,200 | -13,600 | 0.72% | 28,610,560 |
| 2023-02-24 | 2023-02-22 | 12.780 | 2,248,800 | +73,600 | 0.73% | 28,739,664 |
| 2023-02-23 | 2023-02-21 | 10.160 | 2,175,200 | +26,000 | 0.70% | 22,100,032 |
| 2023-02-22 | 2023-02-20 | 11.480 | 2,149,200 | +129,000 | 0.70% | 24,672,816 |
| 2023-02-21 | 2023-02-17 | 11.240 | 2,020,200 | +292,200 | 0.65% | 22,707,048 |
| 2023-02-20 | 2023-02-16 | 11.020 | 1,728,000 | +85,000 | 0.56% | 19,042,560 |
| 2023-02-17 | 2023-02-15 | 14.900 | 1,643,000 | -26,400 | 0.53% | 24,480,700 |
| 2023-02-16 | 2023-02-14 | 12.600 | 1,669,400 | +80,600 | 0.54% | 21,034,440 |
| 2023-02-15 | 2023-02-13 | 10.980 | 1,588,800 | -226,200 | 0.51% | 17,445,024 |
| 2023-02-14 | 2023-02-10 | 10.500 | 1,815,000 | -71,800 | 0.59% | 19,057,500 |
| 2023-02-13 | 2023-02-09 | 9.640 | 1,886,800 | -11,600 | 0.61% | 18,188,752 |
| 2023-02-10 | 2023-02-08 | 8.930 | 1,898,400 | +44,400 | 0.61% | 16,952,712 |
| 2023-02-09 | 2023-02-07 | 8.590 | 1,854,000 | -49,600 | 0.60% | 15,925,860 |
| 2023-02-08 | 2023-02-06 | 7.570 | 1,903,600 | +77,000 | 0.62% | 14,410,252 |
| 2023-02-07 | 2023-02-03 | 8.030 | 1,826,600 | +61,200 | 0.59% | 14,667,598 |
| 2023-02-06 | 2023-02-02 | 6.540 | 1,765,400 | -182,200 | 0.57% | 11,545,716 |
| 2023-02-03 | 2023-02-01 | 5.980 | 1,947,600 | -26,400 | 0.63% | 11,646,648 |
| 2023-02-02 | 2023-01-31 | 5.890 | 1,974,000 | +33,800 | 0.64% | 11,626,860 |
| 2023-02-01 | 2023-01-30 | 5.990 | 1,940,200 | -26,400 | 0.63% | 11,621,798 |
| 2023-01-31 | 2023-01-27 | 6.280 | 1,966,600 | -67,000 | 0.64% | 12,350,248 |
| 2023-01-30 | 2023-01-26 | 6.150 | 2,033,600 | +8,600 | 0.66% | 12,506,640 |
| 2023-01-27 | 2023-01-20 | 5.780 | 2,025,000 | -25,200 | 0.66% | 11,704,500 |
| 2023-01-26 | 2023-01-19 | 5.550 | 2,050,200 | +5,200 | 0.66% | 11,378,610 |
| 2023-01-20 | 2023-01-18 | 5.590 | 2,045,000 | +155,000 | 0.66% | 11,431,550 |
| 2023-01-19 | 2023-01-17 | 5.820 | 1,890,000 | +151,800 | 0.61% | 10,999,800 |
| 2023-01-18 | 2023-01-16 | 6.520 | 1,738,200 | -9,800 | 0.56% | 11,333,064 |
| 2023-01-17 | 2023-01-13 | 6.610 | 1,748,000 | +22,000 | 0.57% | 11,554,280 |
| 2023-01-16 | 2023-01-12 | 6.520 | 1,726,000 | +19,000 | 0.56% | 11,253,520 |
| 2023-01-13 | 2023-01-11 | 6.580 | 1,707,000 | +83,000 | 0.55% | 11,232,060 |
| 2023-01-12 | 2023-01-10 | 6.740 | 1,624,000 | +71,200 | 0.53% | 10,945,760 |
| 2023-01-11 | 2023-01-09 | 7.180 | 1,552,800 | -126,200 | 0.50% | 11,149,104 |
| 2023-01-10 | 2023-01-06 | 6.110 | 1,679,000 | +44,800 | 0.54% | 10,258,690 |
| 2023-01-09 | 2023-01-05 | 6.200 | 1,634,200 | +80,200 | 0.53% | 10,132,040 |
| 2023-01-06 | 2023-01-04 | 6.590 | 1,554,000 | -25,000 | 0.50% | 10,240,860 |
| 2023-01-05 | 2023-01-03 | 6.370 | 1,579,000 | -30,200 | 0.51% | 10,058,230 |
| 2023-01-04 | 2022-12-30 | 6.130 | 1,609,200 | +3,200 | 0.52% | 9,864,396 |
| 2023-01-03 | 2022-12-29 | 6.030 | 1,606,000 | -33,600 | 0.52% | 9,684,180 |
| 2022-12-30 | 2022-12-28 | 5.690 | 1,639,600 | +3,800 | 0.53% | 9,329,324 |
| 2022-12-29 | 2022-12-23 | 5.940 | 1,635,800 | -1,800 | 0.53% | 9,716,652 |
| 2022-12-28 | 2022-12-22 | 6.050 | 1,637,600 | +28,000 | 0.53% | 9,907,480 |
| 2022-12-23 | 2022-12-21 | 6.330 | 1,609,600 | -38,200 | 0.52% | 10,188,768 |
| 2022-12-22 | 2022-12-20 | 6.240 | 1,647,800 | -23,200 | 0.53% | 10,282,272 |
| 2022-12-21 | 2022-12-19 | 6.400 | 1,671,000 | +64,600 | 0.54% | 10,694,400 |
| 2022-12-20 | 2022-12-16 | 7.140 | 1,606,400 | +20,800 | 0.52% | 11,469,696 |
| 2022-12-19 | 2022-12-15 | 7.330 | 1,585,600 | +18,400 | 0.51% | 11,622,448 |
| 2022-12-16 | 2022-12-14 | 6.930 | 1,567,200 | +9,600 | 0.51% | 10,860,696 |
| 2022-12-15 | 2022-12-13 | 7.590 | 1,557,600 | -114,400 | 0.50% | 11,822,184 |
| 2022-12-14 | 2022-12-12 | 8.200 | 1,672,000 | +23,800 | 0.54% | 13,710,400 |
| 2022-12-13 | 2022-12-09 | 7.800 | 1,648,200 | +212,600 | 0.53% | 12,855,960 |
| 2022-12-12 | 2022-12-08 | 8.090 | 1,435,600 | -101,800 | 0.46% | 11,614,004 |
| 2022-12-09 | 2022-12-07 | 8.020 | 1,537,400 | +33,200 | 0.50% | 12,329,948 |
| 2022-12-08 | 2022-12-06 | 8.190 | 1,504,200 | +148,800 | 0.49% | 12,319,398 |
| 2022-12-07 | 2022-12-05 | 4.940 | 1,355,400 | -17,200 | 0.44% | 6,695,676 |
| 2022-12-06 | 2022-12-02 | 4.630 | 1,372,600 | -10,800 | 0.44% | 6,355,138 |
| 2022-12-05 | 2022-12-01 | 4.630 | 1,383,400 | +57,200 | 0.45% | 6,405,142 |
| 2022-12-02 | 2022-11-30 | 4.850 | 1,326,200 | +125,600 | 0.43% | 6,432,070 |
| 2022-12-01 | 2022-11-29 | 4.930 | 1,200,600 | +21,000 | 0.39% | 5,918,958 |
| 2022-11-30 | 2022-11-28 | 4.640 | 1,179,600 | +40,000 | 0.38% | 5,473,344 |
| 2022-11-29 | 2022-11-25 | 5.490 | 1,139,600 | +96,800 | 0.37% | 6,256,404 |
| 2022-11-28 | 2022-11-24 | 5.520 | 1,042,800 | +110,200 | 0.34% | 5,756,256 |
| 2022-11-25 | 2022-11-23 | 6.730 | 932,600 | -49,800 | 0.30% | 6,276,398 |
| 2022-11-24 | 2022-11-22 | 7.660 | 982,400 | +37,800 | 0.32% | 7,525,184 |
| 2022-11-23 | 2022-11-21 | 8.120 | 944,600 | -10,600 | 0.31% | 7,670,152 |
| 2022-11-22 | 2022-11-18 | 8.760 | 955,200 | +57,400 | 0.31% | 8,367,552 |
| 2022-11-21 | 2022-11-17 | 9.180 | 897,800 | -7,800 | 0.29% | 8,241,804 |
| 2022-11-18 | 2022-11-16 | 8.880 | 905,600 | +113,000 | 0.29% | 8,041,728 |
| 2022-11-17 | 2022-11-15 | 8.870 | 792,600 | -12,000 | 0.26% | 7,030,362 |
| 2022-11-16 | 2022-11-14 | 8.990 | 804,600 | +80,200 | 0.26% | 7,233,354 |
| 2022-11-15 | 2022-11-11 | 9.220 | 724,400 | +1,200 | 0.23% | 6,678,968 |
| 2022-11-14 | 2022-11-10 | 9.310 | 723,200 | -2,000 | 0.23% | 6,732,992 |
| 2022-11-11 | 2022-11-09 | 10.000 | 725,200 | -3,400 | 0.23% | 7,252,000 |
| 2022-11-10 | 2022-11-08 | 10.380 | 728,600 | -400 | 0.24% | 7,562,868 |
| 2022-11-09 | 2022-11-07 | 10.980 | 729,000 | -3,800 | 0.24% | 8,004,420 |
| 2022-11-08 | 2022-11-04 | 9.760 | 732,800 | -1,200 | 0.24% | 7,152,128 |
| 2022-11-07 | 2022-11-03 | 9.470 | 734,000 | +9,600 | 0.24% | 6,950,980 |
| 2022-11-04 | 2022-11-02 | 9.700 | 724,400 | -2,800 | 0.23% | 7,026,680 |
| 2022-11-03 | 2022-11-01 | 9.560 | 727,200 | -1,000 | 0.24% | 6,952,032 |
| 2022-11-02 | 2022-10-31 | 8.750 | 728,200 | -11,600 | 0.24% | 6,371,750 |
| 2022-11-01 | 2022-10-28 | 9.060 | 739,800 | +14,200 | 0.24% | 6,702,588 |
| 2022-10-31 | 2022-10-27 | 9.600 | 725,600 | +7,800 | 0.23% | 6,965,760 |
| 2022-10-28 | 2022-10-26 | 9.980 | 717,800 | -600 | 0.23% | 7,163,644 |
| 2022-10-27 | 2022-10-25 | 9.830 | 718,400 | -1,000 | 0.23% | 7,061,872 |
| 2022-10-26 | 2022-10-24 | 9.780 | 719,400 | -2,000 | 0.23% | 7,035,732 |
| 2022-10-25 | 2022-10-21 | 10.460 | 721,400 | -3,200 | 0.23% | 7,545,844 |
| 2022-10-24 | 2022-10-20 | 10.680 | 724,600 | -5,800 | 0.23% | 7,738,728 |
| 2022-10-21 | 2022-10-19 | 9.950 | 730,400 | -2,800 | 0.24% | 7,267,480 |
| 2022-10-20 | 2022-10-18 | 10.100 | 733,200 | -5,400 | 0.24% | 7,405,320 |
| 2022-10-19 | 2022-10-17 | 10.000 | 738,600 | +1,400 | 0.24% | 7,386,000 |
| 2022-10-17 | 2022-10-13 | 10.380 | 737,200 | -2,800 | 0.24% | 7,652,136 |
| 2022-10-14 | 2022-10-12 | 10.940 | 740,000 | -5,200 | 0.24% | 8,095,600 |
| 2022-10-13 | 2022-10-11 | 9.930 | 745,200 | -2,200 | 0.24% | 7,399,836 |
| 2022-10-12 | 2022-10-10 | 9.900 | 747,400 | +10,400 | 0.24% | 7,399,260 |
| 2022-10-10 | 2022-10-06 | 11.960 | 737,000 | +600 | 0.24% | 8,814,520 |
| 2022-10-07 | 2022-10-05 | 12.200 | 736,400 | -4,400 | 0.24% | 8,984,080 |
| 2022-10-06 | 2022-10-03 | 11.440 | 740,800 | +200 | 0.24% | 8,474,752 |
| 2022-10-05 | 2022-09-30 | 11.080 | 740,600 | +600 | 0.24% | 8,205,848 |
| 2022-10-03 | 2022-09-29 | 11.360 | 740,000 | +1,800 | 0.24% | 8,406,400 |
| 2022-09-30 | 2022-09-28 | 11.920 | 738,200 | +1,800 | 0.24% | 8,799,344 |
| 2022-09-29 | 2022-09-27 | 11.980 | 736,400 | +4,000 | 0.24% | 8,822,072 |
| 2022-09-28 | 2022-09-26 | 12.600 | 732,400 | +1,400 | 0.24% | 9,228,240 |
| 2022-09-27 | 2022-09-23 | 12.700 | 731,000 | +8,200 | 0.24% | 9,283,700 |
| 2022-09-26 | 2022-09-22 | 13.220 | 722,800 | +9,200 | 0.23% | 9,555,416 |
| 2022-09-23 | 2022-09-21 | 12.660 | 713,600 | +600 | 0.23% | 9,034,176 |
| 2022-09-22 | 2022-09-20 | 13.380 | 713,000 | -1,200 | 0.23% | 9,539,940 |
| 2022-09-21 | 2022-09-19 | 13.840 | 714,200 | -2,400 | 0.23% | 9,884,528 |
| 2022-09-20 | 2022-09-16 | 13.920 | 716,600 | +9,200 | 0.23% | 9,975,072 |
| 2022-09-19 | 2022-09-15 | 14.360 | 707,400 | -12,400 | 0.23% | 10,158,264 |
| 2022-09-16 | 2022-09-14 | 12.300 | 719,800 | -8,400 | 0.23% | 8,853,540 |
| 2022-09-15 | 2022-09-13 | 13.200 | 728,200 | +10,800 | 0.24% | 9,612,240 |
| 2022-09-14 | 2022-09-09 | 14.120 | 717,400 | +11,800 | 0.23% | 10,129,688 |
| 2022-09-13 | 2022-09-08 | 15.300 | 705,600 | +9,800 | 0.23% | 10,795,680 |
| 2022-09-09 | 2022-09-07 | 14.760 | 695,800 | +80,400 | 0.23% | 10,270,008 |
| 2022-09-08 | 2022-09-06 | 12.920 | 615,400 | +5,800 | 0.20% | 7,950,968 |
| 2022-09-07 | 2022-09-05 | 16.200 | 609,600 | -37,600 | 0.20% | 9,875,520 |
| 2022-09-06 | 2022-09-02 | 9.250 | 647,200 | -3,200 | 0.21% | 5,986,600 |
| 2022-09-05 | 2022-09-01 | 8.980 | 650,400 | -1,800 | 0.21% | 5,840,592 |
| 2022-09-02 | 2022-08-31 | 8.790 | 652,200 | +800 | 0.21% | 5,732,838 |
| 2022-09-01 | 2022-08-30 | 9.090 | 651,400 | +7,000 | 0.21% | 5,921,226 |
| 2022-08-31 | 2022-08-29 | 9.220 | 644,400 | -1,200 | 0.21% | 5,941,368 |
| 2022-08-30 | 2022-08-26 | 9.550 | 645,600 | +400 | 0.21% | 6,165,480 |
| 2022-08-29 | 2022-08-25 | 9.360 | 645,200 | -6,400 | 0.21% | 6,039,072 |
| 2022-08-26 | 2022-08-24 | 9.780 | 651,600 | -1,800 | 0.21% | 6,372,648 |
| 2022-08-25 | 2022-08-23 | 9.820 | 653,400 | +12,600 | 0.21% | 6,416,388 |
| 2022-08-24 | 2022-08-22 | 9.870 | 640,800 | -15,000 | 0.21% | 6,324,696 |
| 2022-08-23 | 2022-08-19 | 8.070 | 655,800 | +400 | 0.21% | 5,292,306 |
| 2022-08-22 | 2022-08-18 | 7.900 | 655,400 | +2,000 | 0.21% | 5,177,660 |
| 2022-08-19 | 2022-08-17 | 8.010 | 653,400 | -2,400 | 0.21% | 5,233,734 |
| 2022-08-18 | 2022-08-16 | 8.030 | 655,800 | -200 | 0.21% | 5,266,074 |
| 2022-08-17 | 2022-08-15 | 8.340 | 656,000 | -1,000 | 0.21% | 5,471,040 |
| 2022-08-16 | 2022-08-12 | 8.540 | 657,000 | -5,000 | 0.21% | 5,610,780 |
| 2022-08-15 | 2022-08-11 | 8.830 | 662,000 | -10,800 | 0.21% | 5,845,460 |
| 2022-08-12 | 2022-08-10 | 8.200 | 672,800 | +43,200 | 0.22% | 5,516,960 |
| 2022-08-11 | 2022-08-09 | 8.330 | 629,600 | -2,400 | 0.20% | 5,244,568 |
| 2022-08-10 | 2022-08-08 | 8.350 | 632,000 | +12,400 | 0.20% | 5,277,200 |
| 2022-08-09 | 2022-08-05 | 9.130 | 619,600 | -400 | 0.20% | 5,656,948 |
| 2022-08-08 | 2022-08-04 | 8.620 | 620,000 | -800 | 0.20% | 5,344,400 |
| 2022-08-05 | 2022-08-03 | 8.360 | 620,800 | +16,000 | 0.20% | 5,189,888 |
| 2022-08-04 | 2022-08-02 | 9.210 | 604,800 | -25,600 | 0.20% | 5,570,208 |
| 2022-08-03 | 2022-08-01 | 10.380 | 630,400 | -3,800 | 0.20% | 6,543,552 |
| 2022-08-02 | 2022-07-29 | 8.700 | 634,200 | +9,000 | 0.21% | 5,517,540 |
| 2022-08-01 | 2022-07-28 | 9.500 | 625,200 | +4,000 | 0.20% | 5,939,400 |
| 2022-07-29 | 2022-07-27 | 9.400 | 621,200 | -8,800 | 0.20% | 5,839,280 |
| 2022-07-28 | 2022-07-26 | 10.000 | 630,000 | -1,034,200 | 0.20% | 6,300,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 1,664,200 | +12,000 | 0.54% | 17,174,544 |
| 2022-07-26 | 2022-07-22 | 11.520 | 1,652,200 | +5,000 | 0.53% | 19,033,344 |
| 2022-07-25 | 2022-07-21 | 12.000 | 1,647,200 | +32,000 | 0.53% | 19,766,400 |
| 2022-07-22 | 2022-07-20 | 12.800 | 1,615,200 | +10,600 | 0.52% | 20,674,560 |
| 2022-07-21 | 2022-07-19 | 12.800 | 1,604,600 | +1,600 | 0.52% | 20,538,880 |
| 2022-07-20 | 2022-07-18 | 13.440 | 1,603,000 | -3,600 | 0.52% | 21,544,320 |
| 2022-07-19 | 2022-07-15 | 13.500 | 1,606,600 | +5,000 | 0.52% | 21,689,100 |
| 2022-07-18 | 2022-07-14 | 14.860 | 1,601,600 | -4,800 | 0.52% | 23,799,776 |
| 2022-07-15 | 2022-07-13 | 15.300 | 1,606,400 | -200 | 0.52% | 24,577,920 |
| 2022-07-14 | 2022-07-12 | 15.800 | 1,606,600 | +1,600 | 0.52% | 25,384,280 |
| 2022-07-13 | 2022-07-11 | 16.500 | 1,605,000 | +5,200 | 0.52% | 26,482,500 |
| 2022-07-12 | 2022-07-08 | 17.000 | 1,599,800 | -1,600 | 0.52% | 27,196,600 |
| 2022-07-11 | 2022-07-07 | 16.980 | 1,601,400 | +7,200 | 0.52% | 27,191,772 |
| 2022-07-08 | 2022-07-06 | 17.340 | 1,594,200 | +8,600 | 0.52% | 27,643,428 |
| 2022-07-07 | 2022-07-05 | 17.600 | 1,585,600 | +2,800 | 0.51% | 27,906,560 |
| 2022-07-06 | 2022-07-04 | 17.800 | 1,582,800 | +4,000 | 0.51% | 28,173,840 |
| 2022-07-05 | 2022-06-30 | 17.820 | 1,578,800 | +5,000 | 0.51% | 28,134,216 |
| 2022-07-04 | 2022-06-29 | 17.780 | 1,573,800 | +6,400 | 0.51% | 27,982,164 |
| 2022-06-30 | 2022-06-28 | 19.280 | 1,567,400 | +600 | 0.51% | 30,219,472 |
| 2022-06-29 | 2022-06-27 | 18.660 | 1,566,800 | -4,600 | 0.51% | 29,236,488 |
| 2022-06-28 | 2022-06-24 | 18.640 | 1,571,400 | -6,600 | 0.51% | 29,290,896 |
| 2022-06-27 | 2022-06-23 | 18.220 | 1,578,000 | -7,800 | 0.51% | 28,751,160 |
| 2022-06-24 | 2022-06-22 | 17.840 | 1,585,800 | +1,000 | 0.51% | 28,290,672 |
| 2022-06-23 | 2022-06-21 | 18.200 | 1,584,800 | -3,000 | 0.51% | 28,843,360 |
| 2022-06-22 | 2022-06-20 | 18.240 | 1,587,800 | -19,200 | 0.51% | 28,961,472 |
| 2022-06-21 | 2022-06-17 | 18.140 | 1,607,000 | -2,000 | 0.52% | 29,150,980 |
| 2022-06-20 | 2022-06-16 | 17.880 | 1,609,000 | -1,400 | 0.52% | 28,768,920 |
| 2022-06-17 | 2022-06-15 | 18.120 | 1,610,400 | +4,600 | 0.52% | 29,180,448 |
| 2022-06-16 | 2022-06-14 | 17.920 | 1,605,800 | +2,200 | 0.52% | 28,775,936 |
| 2022-06-15 | 2022-06-13 | 18.520 | 1,603,600 | +1,600 | 0.52% | 29,698,672 |
| 2022-06-14 | 2022-06-10 | 18.360 | 1,602,000 | +7,600 | 0.52% | 29,412,720 |
| 2022-06-13 | 2022-06-09 | 19.000 | 1,594,400 | +2,400 | 0.52% | 30,293,600 |
| 2022-06-10 | 2022-06-08 | 18.380 | 1,592,000 | -145,600 | 0.52% | 29,260,960 |
| 2022-06-09 | 2022-06-07 | 18.840 | 1,737,600 | +6,200 | 0.56% | 32,736,384 |
| 2022-06-08 | 2022-06-06 | 19.400 | 1,731,400 | +600 | 0.56% | 33,589,160 |
| 2022-06-07 | 2022-06-02 | 19.720 | 1,730,800 | +5,200 | 0.56% | 34,131,376 |
| 2022-06-06 | 2022-06-01 | 19.200 | 1,725,600 | -37,000 | 0.56% | 33,131,520 |
| 2022-06-02 | 2022-05-31 | 19.860 | 1,762,600 | +40,800 | 0.57% | 35,005,236 |
| 2022-06-01 | 2022-05-30 | 21.100 | 1,721,800 | -1,000 | 0.56% | 36,329,980 |
| 2022-05-31 | 2022-05-27 | 20.850 | 1,722,800 | -10,400 | 0.56% | 35,920,380 |
| 2022-05-30 | 2022-05-26 | 19.580 | 1,733,200 | +6,400 | 0.56% | 33,936,056 |
| 2022-05-27 | 2022-05-25 | 19.000 | 1,726,800 | +1,400 | 0.56% | 32,809,200 |
| 2022-05-26 | 2022-05-24 | 19.660 | 1,725,400 | +4,400 | 0.56% | 33,921,364 |
| 2022-05-25 | 2022-05-23 | 20.450 | 1,721,000 | +200 | 0.56% | 35,194,450 |
| 2022-05-23 | 2022-05-19 | 21.050 | 1,720,800 | -800 | 0.56% | 36,222,840 |
| 2022-05-20 | 2022-05-18 | 21.600 | 1,721,600 | -1,000 | 0.56% | 37,186,560 |
| 2022-05-19 | 2022-05-17 | 21.350 | 1,722,600 | +6,200 | 0.56% | 36,777,510 |
| 2022-05-18 | 2022-05-16 | 22.000 | 1,716,400 | -4,600 | 0.56% | 37,760,800 |
| 2022-05-17 | 2022-05-13 | 21.500 | 1,721,000 | -24,600 | 0.56% | 37,001,500 |
| 2022-05-16 | 2022-05-12 | 17.960 | 1,745,600 | +3,200 | 0.56% | 31,350,976 |
| 2022-05-13 | 2022-05-11 | 17.900 | 1,742,400 | +3,600 | 0.56% | 31,188,960 |
| 2022-05-12 | 2022-05-10 | 17.520 | 1,738,800 | +1,000 | 0.56% | 30,463,776 |
| 2022-05-11 | 2022-05-06 | 17.600 | 1,737,800 | +2,400 | 0.56% | 30,585,280 |
| 2022-05-10 | 2022-05-05 | 18.780 | 1,735,400 | +6,200 | 0.56% | 32,590,812 |
| 2022-05-05 | 2022-05-03 | 19.500 | 1,729,200 | +1,200 | 0.56% | 33,719,400 |
| 2022-05-04 | 2022-04-29 | 20.000 | 1,728,000 | +200 | 0.56% | 34,560,000 |
| 2022-05-03 | 2022-04-28 | 19.540 | 1,727,800 | +1,600 | 0.56% | 33,761,212 |
| 2022-04-29 | 2022-04-27 | 19.480 | 1,726,200 | -1,800 | 0.56% | 33,626,376 |
| 2022-04-28 | 2022-04-26 | 18.700 | 1,728,000 | +8,400 | 0.56% | 32,313,600 |
| 2022-04-27 | 2022-04-25 | 20.450 | 1,719,600 | +14,000 | 0.56% | 35,165,820 |
| 2022-04-26 | 2022-04-22 | 21.300 | 1,705,600 | +2,000 | 0.55% | 36,329,280 |
| 2022-04-25 | 2022-04-21 | 20.800 | 1,703,600 | +10,400 | 0.55% | 35,434,880 |
| 2022-04-22 | 2022-04-20 | 21.600 | 1,693,200 | +3,000 | 0.55% | 36,573,120 |
| 2022-04-21 | 2022-04-19 | 21.700 | 1,690,200 | -11,400 | 0.55% | 36,677,340 |
| 2022-04-20 | 2022-04-14 | 18.300 | 1,701,600 | +17,400 | 0.55% | 31,139,280 |
| 2022-04-19 | 2022-04-13 | 19.260 | 1,684,200 | -7,400 | 0.55% | 32,437,692 |
| 2022-04-14 | 2022-04-12 | 18.020 | 1,691,600 | +5,400 | 0.55% | 30,482,632 |
| 2022-04-13 | 2022-04-11 | 18.320 | 1,686,200 | -9,400 | 0.55% | 30,891,184 |
| 2022-04-12 | 2022-04-08 | 21.350 | 1,695,600 | +12,000 | 0.55% | 36,201,060 |
| 2022-04-11 | 2022-04-07 | 26.000 | 1,683,600 | -10,600 | 0.54% | 43,773,600 |
| 2022-04-08 | 2022-04-06 | 18.180 | 1,694,200 | +12,400 | 0.55% | 30,800,556 |
| 2022-04-07 | 2022-04-04 | 14.100 | 1,681,800 | +23,000 | 0.54% | 23,713,380 |
| 2022-04-06 | 2022-04-01 | 13.000 | 1,658,800 | +600 | 0.54% | 21,564,400 |
| 2022-04-04 | 2022-03-31 | 13.220 | 1,658,200 | -200 | 0.54% | 21,921,404 |
| 2022-04-01 | 2022-03-30 | 13.820 | 1,658,400 | -2,800 | 0.54% | 22,919,088 |
| 2022-03-30 | 2022-03-28 | 13.800 | 1,661,200 | +600 | 0.54% | 22,924,560 |
| 2022-03-29 | 2022-03-25 | 13.760 | 1,660,600 | -1,000 | 0.54% | 22,849,856 |
| 2022-03-28 | 2022-03-24 | 14.200 | 1,661,600 | +4,400 | 0.54% | 23,594,720 |
| 2022-03-24 | 2022-03-22 | 14.200 | 1,657,200 | +3,600 | 0.54% | 23,532,240 |
| 2022-03-23 | 2022-03-21 | 14.780 | 1,653,600 | +1,000 | 0.54% | 24,440,208 |
| 2022-03-22 | 2022-03-18 | 14.000 | 1,652,600 | +200 | 0.53% | 23,136,400 |
| 2022-03-21 | 2022-03-17 | 14.480 | 1,652,400 | +800 | 0.53% | 23,926,752 |
| 2022-03-18 | 2022-03-16 | 14.500 | 1,651,600 | +2,000 | 0.53% | 23,948,200 |
| 2022-03-17 | 2022-03-15 | 13.800 | 1,649,600 | +200 | 0.53% | 22,764,480 |
| 2022-03-16 | 2022-03-14 | 15.000 | 1,649,400 | -1,000 | 0.53% | 24,741,000 |
| 2022-03-15 | 2022-03-11 | 16.040 | 1,650,400 | +5,000 | 0.53% | 26,472,416 |
| 2022-03-14 | 2022-03-10 | 16.600 | 1,645,400 | +5,800 | 0.53% | 27,313,640 |
| 2022-03-11 | 2022-03-09 | 16.480 | 1,639,600 | +15,400 | 0.53% | 27,020,608 |
| 2022-03-10 | 2022-03-08 | 17.960 | 1,624,200 | +1,600 | 0.53% | 29,170,632 |
| 2022-03-09 | 2022-03-07 | 18.500 | 1,622,600 | +200 | 0.53% | 30,018,100 |
| 2022-03-08 | 2022-03-04 | 18.660 | 1,622,400 | -200 | 0.53% | 30,273,984 |
| 2022-03-07 | 2022-03-03 | 18.580 | 1,622,600 | +1,000 | 0.53% | 30,147,908 |
| 2022-03-03 | 2022-03-01 | 19.460 | 1,621,600 | +800 | 0.52% | 31,556,336 |
| 2022-03-02 | 2022-02-28 | 20.000 | 1,620,800 | +9,000 | 0.52% | 32,416,000 |
| 2022-02-28 | 2022-02-24 | 19.860 | 1,611,800 | +3,000 | 0.52% | 32,010,348 |
| 2022-02-25 | 2022-02-23 | 21.150 | 1,608,800 | +1,000 | 0.52% | 34,026,120 |
| 2022-02-24 | 2022-02-22 | 21.200 | 1,607,800 | -800 | 0.52% | 34,085,360 |
| 2022-02-22 | 2022-02-18 | 22.000 | 1,608,600 | +2,000 | 0.52% | 35,389,200 |
| 2022-02-17 | 2022-02-15 | 23.350 | 1,606,600 | -1,600 | 0.52% | 37,514,110 |
| 2022-02-15 | 2022-02-11 | 23.650 | 1,608,200 | -1,800 | 0.52% | 38,033,930 |
| 2022-02-14 | 2022-02-10 | 23.900 | 1,610,000 | +1,200 | 0.52% | 38,479,000 |
| 2022-02-11 | 2022-02-09 | 23.800 | 1,608,800 | +9,600 | 0.52% | 38,289,440 |
| 2022-02-10 | 2022-02-08 | 22.350 | 1,599,200 | -2,200 | 0.52% | 35,742,120 |
| 2022-02-09 | 2022-02-07 | 20.450 | 1,601,400 | +1,400 | 0.52% | 32,748,630 |
| 2022-02-08 | 2022-02-04 | 19.020 | 1,600,000 | -7,000 | 0.52% | 30,432,000 |
| 2022-02-07 | 2022-01-31 | 19.920 | 1,607,000 | +800 | 0.52% | 32,011,440 |
| 2022-02-04 | 2022-01-27 | 20.500 | 1,606,200 | -3,800 | 0.52% | 32,927,100 |
| 2022-01-27 | 2022-01-25 | 23.400 | 1,610,000 | +13,400 | 0.52% | 37,674,000 |
| 2022-01-26 | 2022-01-24 | 23.550 | 1,596,600 | +1,200 | 0.52% | 37,599,930 |
| 2022-01-25 | 2022-01-21 | 24.350 | 1,595,400 | +400 | 0.52% | 38,847,990 |
| 2022-01-24 | 2022-01-20 | 25.100 | 1,595,000 | +1,000 | 0.52% | 40,034,500 |
| 2022-01-20 | 2022-01-18 | 25.100 | 1,594,000 | +8,400 | 0.52% | 40,009,400 |
| 2022-01-19 | 2022-01-17 | 27.750 | 1,585,600 | -8,800 | 0.51% | 44,000,400 |
| 2022-01-18 | 2022-01-14 | 24.500 | 1,594,400 | +1,400 | 0.52% | 39,062,800 |
| 2022-01-17 | 2022-01-13 | 25.400 | 1,593,000 | -200 | 0.52% | 40,462,200 |
| 2022-01-14 | 2022-01-12 | 26.350 | 1,593,200 | -4,200 | 0.52% | 41,980,820 |
| 2022-01-12 | 2022-01-10 | 26.300 | 1,597,400 | -400 | 0.52% | 42,011,620 |
| 2022-01-11 | 2022-01-07 | 26.250 | 1,597,800 | +400 | 0.52% | 41,942,250 |
| 2022-01-10 | 2022-01-06 | 26.050 | 1,597,400 | +3,200 | 0.52% | 41,612,270 |
| 2022-01-07 | 2022-01-05 | 26.500 | 1,594,200 | +3,000 | 0.52% | 42,246,300 |
| 2022-01-06 | 2022-01-04 | 27.350 | 1,591,200 | -7,600 | 0.51% | 43,519,320 |
| 2022-01-05 | 2022-01-03 | 26.000 | 1,598,800 | +7,000 | 0.52% | 41,568,800 |
| 2022-01-04 | 2021-12-31 | 27.350 | 1,591,800 | -400 | 0.52% | 43,535,730 |
| 2022-01-03 | 2021-12-29 | 27.450 | 1,592,200 | +400 | 0.52% | 43,705,890 |
| 2021-12-29 | 2021-12-24 | 28.500 | 1,591,800 | -2,800 | 0.52% | 45,366,300 |
| 2021-12-22 | 2021-12-20 | 27.200 | 1,594,600 | -400 | 0.52% | 43,373,120 |
| 2021-12-21 | 2021-12-17 | 27.450 | 1,595,000 | +400 | 0.52% | 43,782,750 |
| 2021-12-20 | 2021-12-16 | 28.400 | 1,594,600 | -200 | 0.52% | 45,286,640 |
| 2021-12-17 | 2021-12-15 | 28.000 | 1,594,800 | +7,600 | 0.52% | 44,654,400 |
| 2021-12-16 | 2021-12-14 | 28.200 | 1,587,200 | +600 | 0.51% | 44,759,040 |
| 2021-12-15 | 2021-12-13 | 28.000 | 1,586,600 | +1,600 | 0.51% | 44,424,800 |
| 2021-12-14 | 2021-12-10 | 28.950 | 1,585,000 | +1,200 | 0.51% | 45,885,750 |
| 2021-12-13 | 2021-12-09 | 29.200 | 1,583,800 | +4,800 | 0.51% | 46,246,960 |
| 2021-12-10 | 2021-12-08 | 29.650 | 1,579,000 | -400 | 0.51% | 46,817,350 |
| 2021-12-09 | 2021-12-07 | 29.650 | 1,579,400 | +1,800 | 0.51% | 46,829,210 |
| 2021-12-07 | 2021-12-03 | 31.100 | 1,577,600 | -9,800 | 0.51% | 49,063,360 |
| 2021-12-06 | 2021-12-02 | 30.200 | 1,587,400 | -2,400 | 0.51% | 47,939,480 |
| 2021-12-03 | 2021-12-01 | 29.950 | 1,589,800 | -200 | 0.51% | 47,614,510 |
| 2021-12-01 | 2021-11-29 | 27.600 | 1,590,000 | +2,600 | 0.51% | 43,884,000 |
| 2021-11-30 | 2021-11-26 | 27.300 | 1,587,400 | +4,000 | 0.51% | 43,336,020 |
| 2021-11-29 | 2021-11-25 | 27.950 | 1,583,400 | -400 | 0.51% | 44,256,030 |
| 2021-11-26 | 2021-11-24 | 27.700 | 1,583,800 | +800 | 0.51% | 43,871,260 |
| 2021-11-24 | 2021-11-22 | 29.150 | 1,583,000 | +8,200 | 0.51% | 46,144,450 |
| 2021-11-23 | 2021-11-19 | 29.450 | 1,574,800 | -7,600 | 0.51% | 46,377,860 |
| 2021-11-22 | 2021-11-18 | 30.350 | 1,582,400 | +3,400 | 0.51% | 48,025,840 |
| 2021-11-19 | 2021-11-17 | 31.250 | 1,579,000 | -8,000 | 0.51% | 49,343,750 |
| 2021-11-18 | 2021-11-16 | 30.200 | 1,587,000 | +1,000 | 0.51% | 47,927,400 |
| 2021-11-17 | 2021-11-15 | 30.600 | 1,586,000 | +600 | 0.51% | 48,531,600 |
| 2021-11-16 | 2021-11-12 | 30.000 | 1,585,400 | +8,200 | 0.51% | 47,562,000 |
| 2021-11-15 | 2021-11-11 | 30.150 | 1,577,200 | +3,400 | 0.51% | 47,552,580 |
| 2021-11-12 | 2021-11-10 | 30.450 | 1,573,800 | +200 | 0.51% | 47,922,210 |
| 2021-11-11 | 2021-11-09 | 30.400 | 1,573,600 | +12,000 | 0.51% | 47,837,440 |
| 2021-11-10 | 2021-11-08 | 30.800 | 1,561,600 | -14,800 | 0.51% | 48,097,280 |
| 2021-11-09 | 2021-11-05 | 30.500 | 1,576,400 | +2,200 | 0.51% | 48,080,200 |
| 2021-11-08 | 2021-11-04 | 31.150 | 1,574,200 | +10,400 | 0.52% | 49,036,330 |
| 2021-11-05 | 2021-11-03 | 31.300 | 1,563,800 | +1,000,800 | 0.52% | 48,946,940 |
| 2021-11-04 | 2021-11-02 | 31.250 | 563,000 | -10,600 | 0.19% | 17,593,750 |
| 2021-11-03 | 2021-11-01 | 31.700 | 573,600 | -5,600 | 0.19% | 18,183,120 |
| 2021-11-02 | 2021-10-29 | 33.000 | 579,200 | -1,800 | 0.19% | 19,113,600 |
| 2021-11-01 | 2021-10-28 | 32.500 | 581,000 | -3,000 | 0.19% | 18,882,500 |
| 2021-10-29 | 2021-10-27 | 33.000 | 584,000 | -2,200 | 0.19% | 19,272,000 |
| 2021-10-28 | 2021-10-26 | 32.300 | 586,200 | -800 | 0.20% | 18,934,260 |
| 2021-10-27 | 2021-10-25 | 31.000 | 587,000 | +3,600 | 0.20% | 18,197,000 |
| 2021-10-26 | 2021-10-22 | 31.550 | 583,400 | +8,000 | 0.19% | 18,406,270 |
| 2021-10-25 | 2021-10-21 | 32.300 | 575,400 | +7,400 | 0.19% | 18,585,420 |
| 2021-10-22 | 2021-10-20 | 34.500 | 568,000 | -12,600 | 0.19% | 19,596,000 |
| 2021-10-21 | 2021-10-19 | 32.900 | 580,600 | -8,800 | 0.19% | 19,101,740 |
| 2021-10-19 | 2021-10-15 | 31.300 | 589,400 | +5,800 | 0.20% | 18,448,220 |
| 2021-10-18 | 2021-10-12 | 31.050 | 583,600 | -5,400 | 0.19% | 18,120,780 |
| 2021-10-15 | 2021-10-11 | 30.200 | 589,000 | +1,000 | 0.20% | 17,787,800 |
| 2021-10-12 | 2021-10-08 | 29.600 | 588,000 | +1,000 | 0.20% | 17,404,800 |
| 2021-10-11 | 2021-10-07 | 30.450 | 587,000 | -5,000 | 0.20% | 17,874,150 |
| 2021-10-08 | 2021-10-06 | 31.000 | 592,000 | +2,400 | 0.20% | 18,352,000 |
| 2021-10-07 | 2021-10-05 | 31.000 | 589,600 | +200 | 0.20% | 18,277,600 |
| 2021-10-06 | 2021-10-04 | 30.950 | 589,400 | +1,600 | 0.20% | 18,241,930 |
| 2021-10-05 | 2021-09-30 | 31.200 | 587,800 | +400 | 0.20% | 18,339,360 |
| 2021-10-04 | 2021-09-29 | 32.000 | 587,400 | +600 | 0.20% | 18,796,800 |
| 2021-09-30 | 2021-09-28 | 31.600 | 586,800 | +600 | 0.20% | 18,542,880 |
| 2021-09-29 | 2021-09-27 | 31.900 | 586,200 | +1,600 | 0.20% | 18,699,780 |
| 2021-09-28 | 2021-09-24 | 31.800 | 584,600 | -8,600 | 0.19% | 18,590,280 |
| 2021-09-27 | 2021-09-23 | 32.400 | 593,200 | +2,000 | 0.20% | 19,219,680 |
| 2021-09-24 | 2021-09-21 | 32.600 | 591,200 | +21,000 | 0.20% | 19,273,120 |
| 2021-09-23 | 2021-09-20 | 31.700 | 570,200 | +26,000 | 0.19% | 18,075,340 |
| 2021-09-21 | 2021-09-17 | 33.600 | 544,200 | -10,400 | 0.18% | 18,285,120 |
| 2021-09-20 | 2021-09-16 | 30.200 | 554,600 | +5,000 | 0.18% | 16,748,920 |
| 2021-09-17 | 2021-09-15 | 31.800 | 549,600 | -1,400 | 0.18% | 17,477,280 |
| 2021-09-16 | 2021-09-14 | 31.400 | 551,000 | -800 | 0.18% | 17,301,400 |
| 2021-09-15 | 2021-09-13 | 30.650 | 551,800 | +2,800 | 0.18% | 16,912,670 |
| 2021-09-14 | 2021-09-10 | 32.150 | 549,000 | -200 | 0.18% | 17,650,350 |
| 2021-09-13 | 2021-09-09 | 33.450 | 549,200 | +12,200 | 0.18% | 18,370,740 |
| 2021-09-10 | 2021-09-08 | 31.350 | 537,000 | -6,400 | 0.18% | 16,834,950 |
| 2021-09-09 | 2021-09-07 | 29.150 | 543,400 | -1,800 | 0.18% | 15,840,110 |
| 2021-09-07 | 2021-09-03 | 28.850 | 545,200 | -400 | 0.18% | 15,729,020 |
| 2021-09-06 | 2021-09-02 | 28.550 | 545,600 | +1,200 | 0.18% | 15,576,880 |
| 2021-09-03 | 2021-09-01 | 29.200 | 544,400 | +13,400 | 0.18% | 15,896,480 |
| 2021-09-02 | 2021-08-31 | 29.550 | 531,000 | +3,800 | 0.18% | 15,691,050 |
| 2021-09-01 | 2021-08-30 | 30.300 | 527,200 | +2,000 | 0.18% | 15,974,160 |
| 2021-08-31 | 2021-08-27 | 30.350 | 525,200 | +400 | 0.18% | 15,939,820 |
| 2021-08-30 | 2021-08-26 | 30.750 | 524,800 | -1,400 | 0.17% | 16,137,600 |
| 2021-08-27 | 2021-08-25 | 30.750 | 526,200 | +200 | 0.18% | 16,180,650 |
| 2021-08-26 | 2021-08-24 | 31.000 | 526,000 | +1,200 | 0.18% | 16,306,000 |
| 2021-08-25 | 2021-08-23 | 31.750 | 524,800 | -400 | 0.17% | 16,662,400 |
| 2021-08-24 | 2021-08-20 | 31.000 | 525,200 | +1,400 | 0.18% | 16,281,200 |
| 2021-08-23 | 2021-08-19 | 32.200 | 523,800 | +3,800 | 0.17% | 16,866,360 |
| 2021-08-20 | 2021-08-18 | 32.200 | 520,000 | +1,000 | 0.17% | 16,744,000 |
| 2021-08-19 | 2021-08-17 | 32.050 | 519,000 | +2,400 | 0.17% | 16,633,950 |
| 2021-08-18 | 2021-08-16 | 32.800 | 516,600 | +7,000 | 0.17% | 16,944,480 |
| 2021-08-17 | 2021-08-13 | 34.250 | 509,600 | +6,400 | 0.17% | 17,453,800 |
| 2021-08-16 | 2021-08-12 | 36.300 | 503,200 | +1,400 | 0.17% | 18,266,160 |
| 2021-08-13 | 2021-08-11 | 31.450 | 501,800 | +3,600 | 0.17% | 15,781,610 |
| 2021-08-12 | 2021-08-10 | 30.800 | 498,200 | +3,000 | 0.17% | 15,344,560 |
| 2021-08-11 | 2021-08-09 | 31.200 | 495,200 | +7,000 | 0.17% | 15,450,240 |
| 2021-08-10 | 2021-08-06 | 32.050 | 488,200 | +4,200 | 0.16% | 15,646,810 |
| 2021-08-09 | 2021-08-05 | 33.100 | 484,000 | -3,800 | 0.16% | 16,020,400 |
| 2021-08-06 | 2021-08-04 | 33.650 | 487,800 | +200 | 0.16% | 16,414,470 |
| 2021-08-05 | 2021-08-03 | 33.550 | 487,600 | +2,600 | 0.16% | 16,358,980 |
| 2021-08-04 | 2021-08-02 | 34.550 | 485,000 | +9,000 | 0.16% | 16,756,750 |
| 2021-08-03 | 2021-07-30 | 34.400 | 476,000 | -5,000 | 0.16% | 16,374,400 |
| 2021-08-02 | 2021-07-29 | 34.100 | 481,000 | +32,200 | 0.16% | 16,402,100 |
| 2021-07-30 | 2021-07-28 | 33.250 | 448,800 | -400 | 0.15% | 14,922,600 |
| 2021-07-29 | 2021-07-27 | 31.950 | 449,200 | +11,600 | 0.15% | 14,351,940 |
| 2021-07-28 | 2021-07-26 | 33.050 | 437,600 | -4,200 | 0.15% | 14,462,680 |
| 2021-07-27 | 2021-07-23 | 34.550 | 441,800 | +5,000 | 0.15% | 15,264,190 |
| 2021-07-26 | 2021-07-22 | 37.100 | 436,800 | +1,000 | 0.15% | 16,205,280 |
| 2021-07-23 | 2021-07-21 | 37.800 | 435,800 | +7,600 | 0.15% | 16,473,240 |
| 2021-07-22 | 2021-07-20 | 38.900 | 428,200 | +4,200 | 0.14% | 16,656,980 |
| 2021-07-21 | 2021-07-19 | 40.100 | 424,000 | -1,200 | 0.14% | 17,002,400 |
| 2021-07-20 | 2021-07-16 | 38.600 | 425,200 | -51,200 | 0.14% | 16,412,720 |
| 2021-07-19 | 2021-07-15 | 40.800 | 476,400 | +44,800 | 0.16% | 19,437,120 |
| 2021-07-16 | 2021-07-14 | 41.400 | 431,600 | -11,400 | 0.14% | 17,868,240 |
| 2021-07-15 | 2021-07-13 | 39.800 | 443,000 | +14,200 | 0.15% | 17,631,400 |
| 2021-07-14 | 2021-07-12 | 36.850 | 428,800 | +4,800 | 0.14% | 15,801,280 |
| 2021-07-13 | 2021-07-09 | 37.300 | 424,000 | +51,800 | 0.14% | 15,815,200 |
| 2021-07-12 | 2021-07-08 | 36.400 | 372,200 | +800 | 0.12% | 13,548,080 |
| 2021-07-09 | 2021-07-07 | 38.300 | 371,400 | -107,000 | 0.12% | 14,224,620 |
| 2021-07-08 | 2021-07-06 | 32.100 | 478,400 | -26,400 | 0.16% | 15,356,640 |
| 2021-07-07 | 2021-07-05 | 29.850 | 504,800 | -38,800 | 0.17% | 15,068,280 |
| 2021-07-06 | 2021-07-02 | 29.200 | 543,600 | -4,200 | 0.18% | 15,873,120 |
| 2021-07-05 | 2021-06-30 | 27.000 | 547,800 | +800 | 0.18% | 14,790,600 |
| 2021-07-02 | 2021-06-29 | 25.400 | 547,000 | -1,000 | 0.18% | 13,893,800 |
| 2021-06-30 | 2021-06-28 | 24.450 | 548,000 | +400 | 0.18% | 13,398,600 |
| 2021-06-29 | 2021-06-25 | 24.550 | 547,600 | +5,000 | 0.18% | 13,443,580 |
| 2021-06-28 | 2021-06-24 | 24.650 | 542,600 | -2,000 | 0.18% | 13,375,090 |
| 2021-06-24 | 2021-06-22 | 25.000 | 544,600 | +800 | 0.18% | 13,615,000 |
| 2021-06-23 | 2021-06-21 | 24.950 | 543,800 | +5,000 | 0.18% | 13,567,810 |
| 2021-06-22 | 2021-06-18 | 24.800 | 538,800 | +200 | 0.18% | 13,362,240 |
| 2021-06-21 | 2021-06-17 | 24.550 | 538,600 | +400 | 0.18% | 13,222,630 |
| 2021-06-18 | 2021-06-16 | 24.600 | 538,200 | +2,000 | 0.18% | 13,239,720 |
| 2021-06-17 | 2021-06-15 | 25.200 | 536,200 | -19,000 | 0.18% | 13,512,240 |
| 2021-06-16 | 2021-06-11 | 25.100 | 555,200 | +600 | 0.19% | 13,935,520 |
| 2021-06-11 | 2021-06-09 | 25.450 | 554,600 | +200 | 0.18% | 14,114,570 |
| 2021-06-10 | 2021-06-08 | 25.450 | 554,400 | +13,400 | 0.18% | 14,109,480 |
| 2021-06-09 | 2021-06-07 | 25.900 | 541,000 | +10,800 | 0.18% | 14,011,900 |
| 2021-06-08 | 2021-06-04 | 27.000 | 530,200 | +23,600 | 0.18% | 14,315,400 |
| 2021-06-07 | 2021-06-03 | 27.000 | 506,600 | -29,800 | 0.17% | 13,678,200 |
| 2021-06-04 | 2021-06-02 | 25.700 | 536,400 | -9,400 | 0.18% | 13,785,480 |
| 2021-06-03 | 2021-06-01 | 25.550 | 545,800 | -600 | 0.18% | 13,945,190 |
| 2021-06-02 | 2021-05-31 | 25.600 | 546,400 | +400 | 0.18% | 13,987,840 |
| 2021-06-01 | 2021-05-28 | 25.250 | 546,000 | +11,200 | 0.18% | 13,786,500 |
| 2021-05-31 | 2021-05-27 | 25.500 | 534,800 | +4,800 | 0.18% | 13,637,400 |
| 2021-05-28 | 2021-05-26 | 25.500 | 530,000 | +10,000 | 0.18% | 13,515,000 |
| 2021-05-27 | 2021-05-25 | 25.750 | 520,000 | +5,000 | 0.17% | 13,390,000 |
| 2021-05-26 | 2021-05-24 | 26.000 | 515,000 | +60,000 | 0.17% | 13,390,000 |
| 2021-05-25 | 2021-05-21 | 26.200 | 455,000 | +20,000 | 0.15% | 11,921,000 |
| 2021-05-24 | 2021-05-20 | 26.000 | 435,000 | -5,000 | 0.14% | 11,310,000 |
| 2021-05-21 | 2021-05-18 | 25.800 | 440,000 | +5,000 | 0.15% | 11,352,000 |
| 2021-05-17 | 2021-05-13 | 26.450 | 435,000 | +15,000 | 0.14% | 11,505,750 |
| 2021-05-13 | 2021-05-11 | 25.450 | 420,000 | +30,000 | 0.14% | 10,689,000 |
| 2021-05-12 | 2021-05-10 | 25.050 | 390,000 | +30,000 | 0.13% | 9,769,500 |
| 2021-05-10 | 2021-05-06 | 26.000 | 360,000 | +10,000 | 0.12% | 9,360,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 350,000 | +5,000 | 0.12% | 7,175,000 |
| 2021-05-06 | 2021-05-04 | 24.000 | 345,000 | +5,000 | 0.11% | 8,280,000 |
| 2021-05-03 | 2021-04-29 | 28.000 | 340,000 | +45,000 | 0.11% | 9,520,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 295,000 | -15,000 | 0.10% | 9,115,500 |
| 2021-04-29 | 2021-04-27 | 30.750 | 310,000 | -5,000 | 0.10% | 9,532,500 |
| 2021-04-28 | 2021-04-26 | 31.100 | 315,000 | -55,000 | 0.10% | 9,796,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 370,000 | +5,000 | 0.12% | 11,377,500 |
| 2021-04-26 | 2021-04-22 | 15.700 | 365,000 | -15,000 | 0.12% | 5,730,500 |
| 2021-04-14 | 2021-04-12 | 3.700 | 380,000 | +295,000 | 0.13% | 1,406,000 |
| 2021-04-13 | 2021-04-09 | 2.700 | 85,000 | -100,000 | 0.03% | 229,500 |
| 2021-04-12 | 2021-04-08 | 3.250 | 185,000 | +25,000 | 0.06% | 601,250 |
| 2021-04-09 | 2021-04-07 | 2.460 | 160,000 | +5,000 | 0.05% | 393,600 |
| 2021-04-01 | 2021-03-30 | 2.040 | 155,000 | +40,000 | 0.05% | 316,200 |
| 2021-03-09 | 2021-03-05 | 2.530 | 115,000 | -5,000 | 0.04% | 290,950 |
| 2021-03-02 | 2021-02-26 | 2.810 | 120,000 | -5,000 | 0.04% | 337,200 |
| 2021-02-26 | 2021-02-24 | 3.270 | 125,000 | +5,000 | 0.04% | 408,750 |
| 2021-02-25 | 2021-02-23 | 3.520 | 120,000 | +15,000 | 0.04% | 422,400 |
| 2021-02-24 | 2021-02-22 | 3.260 | 105,000 | +20,000 | 0.03% | 342,300 |
| 2021-02-23 | 2021-02-19 | 3.260 | 85,000 | -35,000 | 0.03% | 277,100 |
| 2021-02-22 | 2021-02-18 | 3.500 | 120,000 | -25,000 | 0.04% | 420,000 |
| 2021-02-19 | 2021-02-17 | 1.850 | 145,000 | -10,000 | 0.05% | 268,250 |
| 2021-02-16 | 2021-02-09 | 2.100 | 155,000 | +15,000 | 0.05% | 325,500 |
| 2020-11-20 | 2020-11-18 | 1.450 | 140,000 | -80,000 | 0.05% | 203,000 |
| 2020-07-13 | 2020-07-09 | 1.400 | 220,000 | -15,000 | 0.07% | 308,000 |
| 2020-07-09 | 2020-07-07 | 1.370 | 235,000 | -20,000 | 0.08% | 321,950 |
| 2020-07-06 | 2020-07-02 | 1.400 | 255,000 | -20,000 | 0.08% | 357,000 |
| 2020-05-25 | 2020-05-21 | 1.330 | 275,000 | -510,000 | 0.09% | 365,750 |
| 2020-05-15 | 2020-05-13 | 1.340 | 785,000 | +10,000 | 0.26% | 1,051,900 |
| 2020-05-08 | 2020-05-06 | 1.310 | 775,000 | +20,000 | 0.26% | 1,015,250 |
| 2020-05-07 | 2020-05-05 | 1.330 | 755,000 | +40,000 | 0.25% | 1,004,150 |
| 2020-05-06 | 2020-05-04 | 1.330 | 715,000 | +180,000 | 0.24% | 950,950 |
| 2020-05-05 | 2020-04-29 | 1.360 | 535,000 | +40,000 | 0.18% | 727,600 |
| 2020-04-22 | 2020-04-20 | 1.470 | 495,000 | +180,000 | 0.17% | 727,650 |
| 2020-04-21 | 2020-04-17 | 1.410 | 315,000 | +40,000 | 0.10% | 444,150 |
| 2020-03-27 | 2020-03-25 | 1.450 | 275,000 | +5,000 | 0.09% | 398,750 |
| 2020-03-23 | 2020-03-19 | 1.500 | 270,000 | -5,000 | 0.09% | 405,000 |
| 2020-02-11 | 2020-02-07 | 2.020 | 275,000 | -20,000 | 0.09% | 555,500 |
| 2020-01-31 | 2020-01-29 | 2.140 | 295,000 | -15,000 | 0.10% | 631,300 |
| 2020-01-30 | 2020-01-24 | 2.160 | 310,000 | -5,000 | 0.10% | 669,600 |
| 2020-01-29 | 2020-01-22 | 2.150 | 315,000 | -10,000 | 0.10% | 677,250 |
| 2020-01-23 | 2020-01-21 | 2.000 | 325,000 | +5,000 | 0.11% | 650,000 |
| 2020-01-22 | 2020-01-20 | 1.900 | 320,000 | -20,000 | 0.11% | 608,000 |
| 2020-01-15 | 2020-01-13 | 1.770 | 340,000 | +20,000 | 0.11% | 601,800 |
| 2020-01-14 | 2020-01-10 | 1.800 | 320,000 | +20,000 | 0.11% | 576,000 |
| 2020-01-13 | 2020-01-09 | 1.750 | 300,000 | +30,000 | 0.10% | 525,000 |
| 2020-01-07 | 2020-01-03 | 2.100 | 270,000 | -10,000 | 0.09% | 567,000 |
| 2019-12-30 | 2019-12-24 | 2.010 | 280,000 | +10,000 | 0.09% | 562,800 |
| 2019-12-27 | 2019-12-20 | 2.050 | 270,000 | +10,000 | 0.09% | 553,500 |
| 2019-12-23 | 2019-12-19 | 2.230 | 260,000 | +25,000 | 0.09% | 579,800 |
| 2019-12-19 | 2019-12-17 | 2.100 | 235,000 | +5,000 | 0.08% | 493,500 |
| 2019-12-17 | 2019-12-13 | 2.340 | 230,000 | +25,000 | 0.08% | 538,200 |
| 2019-12-16 | 2019-12-12 | 2.280 | 205,000 | +30,000 | 0.07% | 467,400 |
| 2019-12-12 | 2019-12-10 | 1.840 | 175,000 | +20,000 | 0.06% | 322,000 |
| 2019-12-11 | 2019-12-09 | 1.770 | 155,000 | +5,000 | 0.05% | 274,350 |
| 2019-12-10 | 2019-12-06 | 1.720 | 150,000 | -100,000 | 0.05% | 258,000 |
| 2019-12-09 | 2019-12-05 | 1.570 | 250,000 | -135,000 | 0.08% | 392,500 |
| 2019-12-06 | 2019-12-04 | 1.500 | 385,000 | -65,000 | 0.13% | 577,500 |
| 2019-11-25 | 2019-11-21 | 1.300 | 450,000 | -55,000 | 0.15% | 585,000 |
| 2019-11-19 | 2019-11-15 | 1.300 | 505,000 | -100,000 | 0.17% | 656,500 |
| 2019-11-07 | 2019-11-05 | 1.300 | 605,000 | +10,000 | 0.20% | 786,500 |
| 2019-10-31 | 2019-10-29 | 1.200 | 595,000 | -5,000 | 0.20% | 714,000 |
| 2019-09-10 | 2019-09-06 | 1.180 | 600,000 | -50,000 | 0.20% | 708,000 |
| 2019-08-26 | 2019-08-22 | 1.220 | 650,000 | -5,000 | 0.22% | 793,000 |
| 2019-08-23 | 2019-08-21 | 1.170 | 655,000 | +10,000 | 0.22% | 766,350 |
| 2019-08-06 | 2019-08-02 | 1.270 | 645,000 | +100,000 | 0.21% | 819,150 |
| 2019-08-05 | 2019-08-01 | 1.300 | 545,000 | +5,000 | 0.18% | 708,500 |
| 2019-07-31 | 2019-07-29 | 1.320 | 540,000 | -45,000 | 0.18% | 712,800 |
| 2019-07-22 | 2019-07-18 | 1.420 | 585,000 | -5,000 | 0.19% | 830,700 |
| 2019-07-10 | 2019-07-08 | 1.450 | 590,000 | -5,000 | 0.20% | 855,500 |
| 2019-07-03 | 2019-06-28 | 1.520 | 595,000 | -345,000 | 0.20% | 904,400 |
| 2019-06-14 | 2019-06-12 | 1.470 | 940,000 | -40,000 | 0.31% | 1,381,800 |
| 2019-06-03 | 2019-05-30 | 1.500 | 980,000 | -10,000 | 0.33% | 1,470,000 |
| 2019-04-29 | 2019-04-25 | 1.500 | 990,000 | -10,000 | 0.33% | 1,485,000 |
| 2019-04-18 | 2019-04-16 | 1.580 | 1,000,000 | +15,000 | 0.33% | 1,580,000 |
| 2019-04-09 | 2019-04-04 | 1.540 | 985,000 | -10,000 | 0.33% | 1,516,900 |
| 2019-03-14 | 2019-03-12 | 1.490 | 995,000 | -20,000 | 0.33% | 1,482,550 |
| 2019-03-05 | 2019-03-01 | 1.520 | 1,015,000 | +30,000 | 0.34% | 1,542,800 |
| 2019-03-04 | 2019-02-28 | 1.550 | 985,000 | +20,000 | 0.33% | 1,526,750 |
| 2019-03-01 | 2019-02-27 | 1.600 | 965,000 | +190,000 | 0.32% | 1,544,000 |
| 2019-02-28 | 2019-02-26 | 1.630 | 775,000 | +350,000 | 0.26% | 1,263,250 |
| 2019-02-27 | 2019-02-25 | 1.620 | 425,000 | -295,000 | 0.14% | 688,500 |
| 2019-02-26 | 2019-02-22 | 1.700 | 720,000 | +80,000 | 0.24% | 1,224,000 |
| 2019-02-25 | 2019-02-21 | 1.480 | 640,000 | -5,000 | 0.21% | 947,200 |
| 2019-02-22 | 2019-02-20 | 1.480 | 645,000 | +115,000 | 0.21% | 954,600 |
| 2019-02-21 | 2019-02-19 | 1.410 | 530,000 | -20,000 | 0.18% | 747,300 |
| 2019-02-20 | 2019-02-18 | 1.320 | 550,000 | +15,000 | 0.18% | 726,000 |
| 2019-02-13 | 2019-02-11 | 1.310 | 535,000 | -5,000 | 0.18% | 700,850 |
| 2019-02-01 | 2019-01-30 | 1.400 | 540,000 | -25,000 | 0.18% | 756,000 |
| 2019-01-30 | 2019-01-28 | 1.230 | 565,000 | -5,000 | 0.19% | 694,950 |
| 2019-01-29 | 2019-01-25 | 1.250 | 570,000 | +5,000 | 0.19% | 712,500 |
| 2019-01-03 | 2018-12-31 | 1.450 | 565,000 | -10,000 | 0.19% | 819,250 |
| 2018-12-28 | 2018-12-24 | 1.300 | 575,000 | +5,000 | 0.19% | 747,500 |
| 2018-12-21 | 2018-12-19 | 1.360 | 570,000 | +10,000 | 0.19% | 775,200 |
| 2018-12-20 | 2018-12-18 | 1.370 | 560,000 | -10,000 | 0.19% | 767,200 |
| 2018-12-19 | 2018-12-17 | 1.380 | 570,000 | +20,000 | 0.19% | 786,600 |
| 2018-12-18 | 2018-12-14 | 1.410 | 550,000 | -10,000 | 0.18% | 775,500 |
| 2018-12-17 | 2018-12-13 | 1.430 | 560,000 | +20,000 | 0.19% | 800,800 |
| 2018-12-14 | 2018-12-12 | 1.430 | 540,000 | -140,000 | 0.18% | 772,200 |
| 2018-12-11 | 2018-12-07 | 1.400 | 680,000 | -45,000 | 0.23% | 952,000 |
| 2018-12-05 | 2018-12-03 | 1.400 | 725,000 | -5,000 | 0.24% | 1,015,000 |
| 2018-12-04 | 2018-11-30 | 1.400 | 730,000 | -15,000 | 0.24% | 1,022,000 |
| 2018-12-03 | 2018-11-29 | 1.370 | 745,000 | +5,000 | 0.25% | 1,020,650 |
| 2018-11-30 | 2018-11-28 | 1.370 | 740,000 | -20,000 | 0.25% | 1,013,800 |
| 2018-11-29 | 2018-11-27 | 1.430 | 760,000 | -60,000 | 0.25% | 1,086,800 |
| 2018-11-28 | 2018-11-26 | 1.390 | 820,000 | +15,000 | 0.27% | 1,139,800 |
| 2018-11-23 | 2018-11-21 | 1.440 | 805,000 | -45,000 | 0.27% | 1,159,200 |
| 2018-11-22 | 2018-11-20 | 1.420 | 850,000 | -10,000 | 0.28% | 1,207,000 |
| 2018-11-21 | 2018-11-19 | 1.500 | 860,000 | -95,000 | 0.29% | 1,290,000 |
| 2018-11-20 | 2018-11-16 | 1.450 | 955,000 | -45,000 | 0.32% | 1,384,750 |
| 2018-11-19 | 2018-11-15 | 1.440 | 1,000,000 | -110,000 | 0.33% | 1,440,000 |
| 2018-11-16 | 2018-11-14 | 1.410 | 1,110,000 | +60,000 | 0.37% | 1,565,100 |
| 2018-11-15 | 2018-11-13 | 1.330 | 1,050,000 | +235,000 | 0.35% | 1,396,500 |
| 2018-11-14 | 2018-11-12 | 1.310 | 815,000 | +25,000 | 0.27% | 1,067,650 |
| 2018-11-13 | 2018-11-09 | 1.230 | 790,000 | +95,000 | 0.26% | 971,700 |
| 2018-11-12 | 2018-11-08 | 1.210 | 695,000 | -25,000 | 0.23% | 840,950 |
| 2018-11-09 | 2018-11-07 | 1.040 | 720,000 | +20,000 | 0.24% | 748,800 |
| 2018-11-06 | 2018-11-02 | 1.090 | 700,000 | -10,000 | 0.23% | 763,000 |
| 2018-11-05 | 2018-11-01 | 1.010 | 710,000 | +50,000 | 0.24% | 717,100 |
| 2018-10-30 | 2018-10-26 | 1.040 | 660,000 | +10,000 | 0.22% | 686,400 |
| 2018-10-26 | 2018-10-24 | 1.020 | 650,000 | -5,000 | 0.22% | 663,000 |
| 2018-10-24 | 2018-10-22 | 1.050 | 655,000 | +5,000 | 0.22% | 687,750 |
| 2018-10-23 | 2018-10-19 | 1.070 | 650,000 | +20,000 | 0.22% | 695,500 |
| 2018-10-19 | 2018-10-16 | 1.050 | 630,000 | +90,000 | 0.21% | 661,500 |
| 2018-10-18 | 2018-10-15 | 1.050 | 540,000 | -5,000 | 0.18% | 567,000 |
| 2018-10-11 | 2018-10-09 | 1.030 | 545,000 | +15,000 | 0.18% | 561,350 |
| 2018-10-10 | 2018-10-08 | 1.050 | 530,000 | +5,000 | 0.18% | 556,500 |
| 2018-10-04 | 2018-10-02 | 1.060 | 525,000 | +5,000 | 0.18% | 556,500 |
| 2018-10-03 | 2018-09-28 | 1.070 | 520,000 | -5,000 | 0.17% | 556,400 |
| 2018-10-02 | 2018-09-27 | 1.060 | 525,000 | +15,000 | 0.18% | 556,500 |
| 2018-09-27 | 2018-09-24 | 1.050 | 510,000 | +5,000 | 0.17% | 535,500 |
| 2018-09-26 | 2018-09-21 | 1.080 | 505,000 | -10,000 | 0.17% | 545,400 |
| 2018-09-24 | 2018-09-20 | 1.080 | 515,000 | +5,000 | 0.17% | 556,200 |
| 2018-09-21 | 2018-09-19 | 1.110 | 510,000 | -125,000 | 0.17% | 566,100 |
| 2018-09-18 | 2018-09-14 | 1.030 | 635,000 | -45,000 | 0.21% | 654,050 |
| 2018-09-14 | 2018-09-12 | 1.040 | 680,000 | -5,000 | 0.23% | 707,200 |
| 2018-09-13 | 2018-09-11 | 1.030 | 685,000 | -20,000 | 0.23% | 705,550 |
| 2018-09-10 | 2018-09-06 | 1.190 | 705,000 | -25,000 | 0.24% | 838,950 |
| 2018-09-07 | 2018-09-05 | 1.220 | 730,000 | -60,000 | 0.24% | 890,600 |
| 2018-09-06 | 2018-09-04 | 1.290 | 790,000 | +5,000 | 0.26% | 1,019,100 |
| 2018-09-05 | 2018-09-03 | 1.310 | 785,000 | +160,000 | 0.26% | 1,028,350 |
| 2018-09-04 | 2018-08-31 | 1.380 | 625,000 | +5,000 | 0.21% | 862,500 |
| 2018-08-31 | 2018-08-29 | 1.330 | 620,000 | +10,000 | 0.21% | 824,600 |
| 2018-08-30 | 2018-08-28 | 1.380 | 610,000 | +5,000 | 0.20% | 841,800 |
| 2018-08-29 | 2018-08-27 | 1.360 | 605,000 | +155,000 | 0.20% | 822,800 |
| 2018-08-28 | 2018-08-24 | 1.430 | 450,000 | +20,000 | 0.15% | 643,500 |
| 2018-08-27 | 2018-08-23 | 1.470 | 430,000 | +10,000 | 0.14% | 632,100 |
| 2018-08-24 | 2018-08-22 | 1.500 | 420,000 | -40,000 | 0.14% | 630,000 |
| 2018-08-23 | 2018-08-21 | 1.530 | 460,000 | +5,000 | 0.15% | 703,800 |
| 2018-08-22 | 2018-08-20 | 1.500 | 455,000 | +40,000 | 0.15% | 682,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 415,000 | +75,000 | 0.14% | 610,050 |
| 2018-08-20 | 2018-08-16 | 1.450 | 340,000 | 0.11% | 493,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy