History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 5,989,600 | +0 | 0.99% | 6,947,936 |
| 2025-10-13 | 2025-10-09 | 1.140 | 5,989,600 | +0 | 0.99% | 6,828,144 |
| 2025-10-10 | 2025-10-08 | 1.160 | 5,989,600 | +48,200 | 0.99% | 6,947,936 |
| 2025-10-09 | 2025-10-06 | 1.260 | 5,941,400 | -139,000 | 0.98% | 7,486,164 |
| 2025-10-08 | 2025-10-03 | 1.110 | 6,080,400 | -196,200 | 1.01% | 6,749,244 |
| 2025-10-06 | 2025-10-02 | 1.080 | 6,276,600 | -181,000 | 1.04% | 6,778,728 |
| 2025-09-30 | 2025-09-26 | 0.890 | 6,457,600 | +20,000 | 1.07% | 5,747,264 |
| 2025-09-29 | 2025-09-25 | 0.930 | 6,437,600 | +160,000 | 1.07% | 5,986,968 |
| 2025-09-25 | 2025-09-23 | 0.950 | 6,277,600 | +20,000 | 1.04% | 5,963,720 |
| 2025-09-18 | 2025-09-16 | 0.960 | 6,257,600 | +22,000 | 1.04% | 6,007,296 |
| 2025-09-17 | 2025-09-15 | 0.990 | 6,235,600 | +13,000 | 1.03% | 6,173,244 |
| 2025-09-16 | 2025-09-12 | 0.980 | 6,222,600 | +50,000 | 1.03% | 6,098,148 |
| 2025-09-15 | 2025-09-11 | 0.990 | 6,172,600 | +20,000 | 1.02% | 6,110,874 |
| 2025-09-12 | 2025-09-10 | 1.000 | 6,152,600 | +20,000 | 1.02% | 6,152,600 |
| 2025-09-10 | 2025-09-08 | 0.970 | 6,132,600 | -17,000 | 1.02% | 5,948,622 |
| 2025-09-09 | 2025-09-05 | 0.950 | 6,149,600 | +49,000 | 1.02% | 5,842,120 |
| 2025-09-08 | 2025-09-04 | 0.940 | 6,100,600 | -154,800 | 1.01% | 5,734,564 |
| 2025-09-05 | 2025-09-03 | 1.100 | 6,255,400 | +142,400 | 1.04% | 6,880,940 |
| 2025-09-04 | 2025-09-02 | 1.170 | 6,113,000 | +8,000 | 1.01% | 7,152,210 |
| 2025-09-03 | 2025-09-01 | 1.240 | 6,105,000 | +48,000 | 1.01% | 7,570,200 |
| 2025-09-02 | 2025-08-29 | 1.150 | 6,057,000 | +40,000 | 1.00% | 6,965,550 |
| 2025-09-01 | 2025-08-28 | 1.100 | 6,017,000 | -88,000 | 1.00% | 6,618,700 |
| 2025-08-29 | 2025-08-27 | 1.120 | 6,105,000 | +50,000 | 1.01% | 6,837,600 |
| 2025-08-28 | 2025-08-26 | 1.170 | 6,055,000 | +68,000 | 1.00% | 7,084,350 |
| 2025-08-27 | 2025-08-25 | 1.210 | 5,987,000 | -37,000 | 0.99% | 7,244,270 |
| 2025-08-26 | 2025-08-22 | 1.150 | 6,024,000 | +44,800 | 1.20% | 6,927,600 |
| 2025-08-25 | 2025-08-21 | 1.160 | 5,979,200 | -50,000 | 1.19% | 6,935,872 |
| 2025-08-22 | 2025-08-20 | 1.180 | 6,029,200 | -34,000 | 1.20% | 7,114,456 |
| 2025-08-21 | 2025-08-19 | 1.170 | 6,063,200 | -162,000 | 1.20% | 7,093,944 |
| 2025-08-20 | 2025-08-18 | 1.270 | 6,225,200 | -111,200 | 1.23% | 7,906,004 |
| 2025-08-19 | 2025-08-15 | 1.350 | 6,336,400 | +106,800 | 1.26% | 8,554,140 |
| 2025-08-18 | 2025-08-14 | 1.230 | 6,229,600 | +455,800 | 1.24% | 7,662,408 |
| 2025-08-15 | 2025-08-13 | 1.080 | 5,773,800 | -219,000 | 1.15% | 6,235,704 |
| 2025-08-14 | 2025-08-12 | 0.910 | 5,992,800 | -110,000 | 1.19% | 5,453,448 |
| 2025-08-13 | 2025-08-11 | 0.900 | 6,102,800 | -391,000 | 1.21% | 5,492,520 |
| 2025-08-12 | 2025-08-08 | 0.850 | 6,493,800 | +60,000 | 1.29% | 5,519,730 |
| 2025-08-11 | 2025-08-07 | 0.800 | 6,433,800 | +50,000 | 1.28% | 5,147,040 |
| 2025-08-08 | 2025-08-06 | 0.800 | 6,383,800 | -40,000 | 1.27% | 5,107,040 |
| 2025-08-07 | 2025-08-05 | 0.740 | 6,423,800 | -20,000 | 1.27% | 4,753,612 |
| 2025-08-06 | 2025-08-04 | 0.730 | 6,443,800 | +50,000 | 1.28% | 4,703,974 |
| 2025-08-04 | 2025-07-31 | 0.720 | 6,393,800 | +290,000 | 1.27% | 4,603,536 |
| 2025-07-30 | 2025-07-28 | 0.770 | 6,103,800 | +20,000 | 1.21% | 4,699,926 |
| 2025-07-29 | 2025-07-25 | 0.800 | 6,083,800 | -40,000 | 1.21% | 4,867,040 |
| 2025-07-28 | 2025-07-24 | 0.820 | 6,123,800 | -30,000 | 1.21% | 5,021,516 |
| 2025-07-21 | 2025-07-17 | 0.790 | 6,153,800 | +105,000 | 1.22% | 4,861,502 |
| 2025-07-18 | 2025-07-16 | 0.790 | 6,048,800 | -50,000 | 1.20% | 4,778,552 |
| 2025-07-16 | 2025-07-14 | 0.800 | 6,098,800 | -20,000 | 1.21% | 4,879,040 |
| 2025-07-11 | 2025-07-09 | 0.790 | 6,118,800 | +120,000 | 1.21% | 4,833,852 |
| 2025-07-10 | 2025-07-08 | 0.770 | 5,998,800 | +20,000 | 1.19% | 4,619,076 |
| 2025-07-08 | 2025-07-04 | 0.780 | 5,978,800 | -70,000 | 1.19% | 4,663,464 |
| 2025-07-04 | 2025-07-02 | 0.770 | 6,048,800 | -50,000 | 1.20% | 4,657,576 |
| 2025-07-03 | 2025-06-30 | 0.800 | 6,098,800 | -39,800 | 1.21% | 4,879,040 |
| 2025-07-02 | 2025-06-27 | 0.820 | 6,138,600 | +380,000 | 1.22% | 5,033,652 |
| 2025-06-30 | 2025-06-26 | 0.790 | 5,758,600 | -89,600 | 1.14% | 4,549,294 |
| 2025-06-26 | 2025-06-24 | 0.680 | 5,848,200 | +79,600 | 1.16% | 3,976,776 |
| 2025-06-23 | 2025-06-19 | 0.660 | 5,768,600 | -10,000 | 1.14% | 3,807,276 |
| 2025-06-19 | 2025-06-17 | 0.720 | 5,778,600 | -10,000 | 1.15% | 4,160,592 |
| 2025-06-18 | 2025-06-16 | 0.720 | 5,788,600 | +70,000 | 1.15% | 4,167,792 |
| 2025-06-17 | 2025-06-13 | 0.720 | 5,718,600 | -24,000 | 1.13% | 4,117,392 |
| 2025-06-16 | 2025-06-12 | 0.780 | 5,742,600 | +30,000 | 1.14% | 4,479,228 |
| 2025-06-13 | 2025-06-11 | 0.730 | 5,712,600 | -26,000 | 1.13% | 4,170,198 |
| 2025-06-11 | 2025-06-09 | 0.720 | 5,738,600 | -185,000 | 1.14% | 4,131,792 |
| 2025-06-10 | 2025-06-06 | 0.690 | 5,923,600 | +30,000 | 1.18% | 4,087,284 |
| 2025-06-06 | 2025-06-04 | 0.660 | 5,893,600 | +25,000 | 1.17% | 3,889,776 |
| 2025-06-04 | 2025-06-02 | 0.670 | 5,868,600 | +3,200 | 1.16% | 3,931,962 |
| 2025-05-30 | 2025-05-28 | 0.650 | 5,865,400 | -800 | 1.16% | 3,812,510 |
| 2025-05-28 | 2025-05-26 | 0.650 | 5,866,200 | +10,000 | 1.16% | 3,813,030 |
| 2025-05-19 | 2025-05-15 | 0.690 | 5,856,200 | +10,000 | 1.16% | 4,040,778 |
| 2025-05-16 | 2025-05-14 | 0.710 | 5,846,200 | -50,000 | 1.16% | 4,150,802 |
| 2025-05-15 | 2025-05-13 | 0.710 | 5,896,200 | +10,000 | 1.17% | 4,186,302 |
| 2025-05-14 | 2025-05-12 | 0.760 | 5,886,200 | +260,000 | 1.17% | 4,473,512 |
| 2025-05-13 | 2025-05-09 | 0.680 | 5,626,200 | +59,200 | 1.12% | 3,825,816 |
| 2025-05-12 | 2025-05-08 | 0.750 | 5,567,000 | -30,000 | 1.10% | 4,175,250 |
| 2025-05-07 | 2025-05-02 | 0.670 | 5,597,000 | +70,600 | 1.11% | 3,749,990 |
| 2025-05-02 | 2025-04-29 | 0.660 | 5,526,400 | +10,000 | 1.10% | 3,647,424 |
| 2025-04-29 | 2025-04-25 | 0.680 | 5,516,400 | -50,000 | 1.09% | 3,751,152 |
| 2025-04-25 | 2025-04-23 | 0.680 | 5,566,400 | +65,000 | 1.10% | 3,785,152 |
| 2025-04-24 | 2025-04-22 | 0.640 | 5,501,400 | +40,000 | 1.09% | 3,520,896 |
| 2025-04-23 | 2025-04-17 | 0.650 | 5,461,400 | +10,000 | 1.08% | 3,549,910 |
| 2025-04-22 | 2025-04-16 | 0.650 | 5,451,400 | +6,800 | 1.08% | 3,543,410 |
| 2025-04-17 | 2025-04-15 | 0.660 | 5,444,600 | +30,000 | 1.08% | 3,593,436 |
| 2025-04-15 | 2025-04-11 | 0.630 | 5,414,600 | +20,000 | 1.07% | 3,411,198 |
| 2025-04-14 | 2025-04-10 | 0.660 | 5,394,600 | -15,000 | 1.07% | 3,560,436 |
| 2025-04-10 | 2025-04-08 | 0.650 | 5,409,600 | +40,000 | 1.07% | 3,516,240 |
| 2025-04-09 | 2025-04-07 | 0.600 | 5,369,600 | +19,400 | 1.07% | 3,221,760 |
| 2025-04-03 | 2025-04-01 | 0.770 | 5,350,200 | +50,000 | 1.06% | 4,119,654 |
| 2025-04-01 | 2025-03-28 | 0.820 | 5,300,200 | +20,000 | 1.05% | 4,346,164 |
| 2025-03-27 | 2025-03-25 | 0.820 | 5,280,200 | -10,000 | 1.05% | 4,329,764 |
| 2025-03-21 | 2025-03-19 | 0.900 | 5,290,200 | +50,000 | 1.05% | 4,761,180 |
| 2025-03-19 | 2025-03-17 | 0.920 | 5,240,200 | -20,000 | 1.04% | 4,820,984 |
| 2025-03-18 | 2025-03-14 | 0.940 | 5,260,200 | -20,000 | 1.04% | 4,944,588 |
| 2025-03-17 | 2025-03-13 | 0.960 | 5,280,200 | +50,000 | 1.05% | 5,068,992 |
| 2025-03-14 | 2025-03-12 | 1.010 | 5,230,200 | -49,000 | 1.04% | 5,282,502 |
| 2025-03-13 | 2025-03-11 | 1.020 | 5,279,200 | -20,000 | 1.05% | 5,384,784 |
| 2025-03-12 | 2025-03-10 | 0.970 | 5,299,200 | -802,000 | 1.05% | 5,140,224 |
| 2025-03-11 | 2025-03-07 | 0.950 | 6,101,200 | -50,000 | 1.21% | 5,796,140 |
| 2025-03-10 | 2025-03-06 | 0.940 | 6,151,200 | -145,800 | 1.22% | 5,782,128 |
| 2025-03-06 | 2025-03-04 | 0.880 | 6,297,000 | -5,000 | 1.25% | 5,541,360 |
| 2025-03-05 | 2025-03-03 | 0.890 | 6,302,000 | +20,000 | 1.25% | 5,608,780 |
| 2025-03-04 | 2025-02-28 | 0.910 | 6,282,000 | +5,000 | 1.25% | 5,716,620 |
| 2025-03-03 | 2025-02-27 | 0.990 | 6,277,000 | -51,000 | 1.25% | 6,214,230 |
| 2025-02-28 | 2025-02-26 | 0.960 | 6,328,000 | +140,200 | 1.26% | 6,074,880 |
| 2025-02-27 | 2025-02-25 | 0.940 | 6,187,800 | +50,000 | 1.23% | 5,816,532 |
| 2025-02-26 | 2025-02-24 | 0.990 | 6,137,800 | -16,000 | 1.22% | 6,076,422 |
| 2025-02-25 | 2025-02-21 | 1.000 | 6,153,800 | +20,000 | 1.22% | 6,153,800 |
| 2025-02-24 | 2025-02-20 | 0.990 | 6,133,800 | -50,000 | 1.22% | 6,072,462 |
| 2025-02-21 | 2025-02-19 | 1.000 | 6,183,800 | +50,000 | 1.23% | 6,183,800 |
| 2025-02-20 | 2025-02-18 | 1.030 | 6,133,800 | +496,800 | 1.22% | 6,317,814 |
| 2025-02-19 | 2025-02-17 | 1.000 | 5,637,000 | +88,000 | 1.12% | 5,637,000 |
| 2025-02-18 | 2025-02-14 | 0.990 | 5,549,000 | +170,000 | 1.10% | 5,493,510 |
| 2025-02-17 | 2025-02-13 | 0.940 | 5,379,000 | -20,000 | 1.07% | 5,056,260 |
| 2025-02-14 | 2025-02-12 | 0.980 | 5,399,000 | +90,000 | 1.07% | 5,291,020 |
| 2025-02-13 | 2025-02-11 | 0.960 | 5,309,000 | +55,000 | 1.05% | 5,096,640 |
| 2025-02-12 | 2025-02-10 | 1.030 | 5,254,000 | +25,200 | 1.04% | 5,411,620 |
| 2025-02-11 | 2025-02-07 | 1.050 | 5,228,800 | -95,600 | 1.04% | 5,490,240 |
| 2025-02-10 | 2025-02-06 | 0.920 | 5,324,400 | -10,000 | 1.06% | 4,898,448 |
| 2025-02-07 | 2025-02-05 | 0.880 | 5,334,400 | +66,000 | 1.06% | 4,694,272 |
| 2025-02-06 | 2025-02-04 | 0.890 | 5,268,400 | +130,000 | 1.05% | 4,688,876 |
| 2025-02-05 | 2025-02-03 | 0.890 | 5,138,400 | +30,000 | 1.02% | 4,573,176 |
| 2025-02-04 | 2025-01-28 | 0.810 | 5,108,400 | -89,000 | 1.01% | 4,137,804 |
| 2025-01-27 | 2025-01-23 | 0.820 | 5,197,400 | +98,000 | 1.03% | 4,261,868 |
| 2025-01-23 | 2025-01-21 | 0.730 | 5,099,400 | -50,000 | 1.01% | 3,722,562 |
| 2025-01-22 | 2025-01-20 | 0.710 | 5,149,400 | +111,000 | 1.02% | 3,656,074 |
| 2025-01-21 | 2025-01-17 | 0.640 | 5,038,400 | -36,000 | 1.00% | 3,224,576 |
| 2025-01-20 | 2025-01-16 | 0.680 | 5,074,400 | +8,000 | 1.01% | 3,450,592 |
| 2025-01-17 | 2025-01-15 | 0.650 | 5,066,400 | +4,000 | 1.01% | 3,293,160 |
| 2025-01-15 | 2025-01-13 | 0.670 | 5,062,400 | +25,000 | 1.00% | 3,391,808 |
| 2025-01-10 | 2025-01-08 | 0.770 | 5,037,400 | +140,000 | 1.00% | 3,878,798 |
| 2025-01-09 | 2025-01-07 | 0.810 | 4,897,400 | +50,000 | 0.97% | 3,966,894 |
| 2025-01-07 | 2025-01-03 | 0.800 | 4,847,400 | +50,000 | 0.96% | 3,877,920 |
| 2025-01-06 | 2025-01-02 | 0.840 | 4,797,400 | -7,400 | 0.95% | 4,029,816 |
| 2025-01-03 | 2024-12-31 | 0.880 | 4,804,800 | -600 | 0.95% | 4,228,224 |
| 2025-01-02 | 2024-12-27 | 0.930 | 4,805,400 | +4,600 | 0.95% | 4,469,022 |
| 2024-12-30 | 2024-12-24 | 0.940 | 4,800,800 | +60,000 | 0.95% | 4,512,752 |
| 2024-12-27 | 2024-12-20 | 0.940 | 4,740,800 | +12,000 | 0.94% | 4,456,352 |
| 2024-12-18 | 2024-12-16 | 1.020 | 4,728,800 | +45,600 | 0.94% | 4,823,376 |
| 2024-12-17 | 2024-12-13 | 1.120 | 4,683,200 | -20,000 | 0.93% | 5,245,184 |
| 2024-12-16 | 2024-12-12 | 1.190 | 4,703,200 | +70,400 | 0.93% | 5,596,808 |
| 2024-12-13 | 2024-12-11 | 1.210 | 4,632,800 | +3,000 | 0.92% | 5,605,688 |
| 2024-12-11 | 2024-12-09 | 1.210 | 4,629,800 | +77,000 | 0.92% | 5,602,058 |
| 2024-12-10 | 2024-12-06 | 1.180 | 4,552,800 | +14,000 | 0.90% | 5,372,304 |
| 2024-12-09 | 2024-12-05 | 1.140 | 4,538,800 | +12,000 | 0.90% | 5,174,232 |
| 2024-12-06 | 2024-12-04 | 1.150 | 4,526,800 | -10,000 | 0.90% | 5,205,820 |
| 2024-12-05 | 2024-12-03 | 1.230 | 4,536,800 | +20,000 | 0.90% | 5,580,264 |
| 2024-12-04 | 2024-12-02 | 1.240 | 4,516,800 | -10,000 | 0.90% | 5,600,832 |
| 2024-12-03 | 2024-11-29 | 1.160 | 4,526,800 | -13,000 | 0.90% | 5,251,088 |
| 2024-11-29 | 2024-11-27 | 1.070 | 4,539,800 | -54,000 | 0.90% | 4,857,586 |
| 2024-11-28 | 2024-11-26 | 1.040 | 4,593,800 | +60,000 | 0.91% | 4,777,552 |
| 2024-11-27 | 2024-11-25 | 1.080 | 4,533,800 | -7,000 | 0.90% | 4,896,504 |
| 2024-11-25 | 2024-11-21 | 1.200 | 4,540,800 | +14,000 | 0.90% | 5,448,960 |
| 2024-11-22 | 2024-11-20 | 1.280 | 4,526,800 | -10,000 | 0.90% | 5,794,304 |
| 2024-11-21 | 2024-11-19 | 1.250 | 4,536,800 | +20,000 | 0.90% | 5,671,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 4,516,800 | +50,000 | 0.90% | 5,510,496 |
| 2024-11-18 | 2024-11-14 | 1.290 | 4,466,800 | +30,000 | 0.89% | 5,762,172 |
| 2024-11-15 | 2024-11-13 | 1.340 | 4,436,800 | +53,000 | 0.88% | 5,945,312 |
| 2024-11-13 | 2024-11-11 | 1.500 | 4,383,800 | +5,000 | 0.87% | 6,575,700 |
| 2024-11-12 | 2024-11-08 | 1.480 | 4,378,800 | -20,000 | 0.87% | 6,480,624 |
| 2024-11-11 | 2024-11-07 | 1.540 | 4,398,800 | +12,000 | 0.87% | 6,774,152 |
| 2024-11-08 | 2024-11-06 | 1.460 | 4,386,800 | +30,000 | 0.87% | 6,404,728 |
| 2024-11-06 | 2024-11-04 | 1.450 | 4,356,800 | +1,200 | 1.01% | 6,317,360 |
| 2024-11-05 | 2024-11-01 | 1.400 | 4,355,600 | +16,000 | 1.01% | 6,097,840 |
| 2024-11-04 | 2024-10-31 | 1.400 | 4,339,600 | +10,000 | 1.00% | 6,075,440 |
| 2024-11-01 | 2024-10-30 | 1.460 | 4,329,600 | +10,000 | 1.00% | 6,321,216 |
| 2024-10-31 | 2024-10-29 | 1.500 | 4,319,600 | +25,000 | 1.00% | 6,479,400 |
| 2024-10-28 | 2024-10-24 | 1.380 | 4,294,600 | -150,000 | 1.00% | 5,926,548 |
| 2024-10-25 | 2024-10-23 | 1.460 | 4,444,600 | -46,000 | 1.03% | 6,489,116 |
| 2024-10-24 | 2024-10-22 | 1.520 | 4,490,600 | -43,000 | 1.04% | 6,825,712 |
| 2024-10-23 | 2024-10-21 | 1.620 | 4,533,600 | +126,000 | 1.05% | 7,344,432 |
| 2024-10-22 | 2024-10-18 | 1.510 | 4,407,600 | +27,200 | 1.02% | 6,655,476 |
| 2024-10-21 | 2024-10-17 | 1.430 | 4,380,400 | -67,000 | 1.02% | 6,263,972 |
| 2024-10-18 | 2024-10-16 | 1.250 | 4,447,400 | +59,800 | 1.03% | 5,559,250 |
| 2024-10-17 | 2024-10-15 | 1.280 | 4,387,600 | +93,000 | 1.02% | 5,616,128 |
| 2024-10-16 | 2024-10-14 | 1.330 | 4,294,600 | -50,000 | 1.00% | 5,711,818 |
| 2024-10-15 | 2024-10-10 | 1.410 | 4,344,600 | +30,000 | 1.01% | 6,125,886 |
| 2024-10-14 | 2024-10-09 | 1.530 | 4,314,600 | -40,000 | 1.00% | 6,601,338 |
| 2024-10-10 | 2024-10-08 | 1.760 | 4,354,600 | +139,000 | 1.01% | 7,664,096 |
| 2024-10-09 | 2024-10-07 | 2.410 | 4,215,600 | -588,000 | 0.98% | 10,159,596 |
| 2024-10-08 | 2024-10-04 | 1.100 | 4,803,600 | -18,000 | 1.11% | 5,283,960 |
| 2024-10-07 | 2024-10-03 | 0.850 | 4,821,600 | -156,000 | 1.12% | 4,098,360 |
| 2024-10-04 | 2024-10-02 | 1.010 | 4,977,600 | +169,000 | 1.15% | 5,027,376 |
| 2024-10-03 | 2024-09-30 | 0.950 | 4,808,600 | +50,000 | 1.11% | 4,568,170 |
| 2024-10-02 | 2024-09-27 | 0.710 | 4,758,600 | +90,400 | 1.10% | 3,378,606 |
| 2024-09-30 | 2024-09-26 | 0.710 | 4,668,200 | -28,000 | 1.08% | 3,314,422 |
| 2024-09-27 | 2024-09-25 | 0.590 | 4,696,200 | +90,000 | 1.20% | 2,770,758 |
| 2024-09-26 | 2024-09-24 | 0.580 | 4,606,200 | +20,000 | 1.18% | 2,671,596 |
| 2024-09-25 | 2024-09-23 | 0.520 | 4,586,200 | +40,000 | 1.17% | 2,384,824 |
| 2024-09-24 | 2024-09-20 | 0.530 | 4,546,200 | +40,000 | 1.16% | 2,409,486 |
| 2024-09-23 | 2024-09-19 | 0.540 | 4,506,200 | -120,000 | 1.15% | 2,433,348 |
| 2024-09-20 | 2024-09-17 | 0.530 | 4,626,200 | -10,000 | 1.18% | 2,451,886 |
| 2024-09-19 | 2024-09-16 | 0.495 | 4,636,200 | +10,000 | 1.19% | 2,294,919 |
| 2024-09-17 | 2024-09-13 | 0.510 | 4,626,200 | +160,000 | 1.18% | 2,359,362 |
| 2024-09-16 | 2024-09-12 | 0.495 | 4,466,200 | +10,000 | 1.14% | 2,210,769 |
| 2024-09-13 | 2024-09-11 | 0.530 | 4,456,200 | +80,000 | 1.14% | 2,361,786 |
| 2024-09-12 | 2024-09-10 | 0.540 | 4,376,200 | +15,000 | 1.12% | 2,363,148 |
| 2024-09-05 | 2024-09-03 | 0.640 | 4,361,200 | -16,000 | 1.12% | 2,791,168 |
| 2024-09-02 | 2024-08-29 | 0.680 | 4,377,200 | +50,000 | 1.12% | 2,976,496 |
| 2024-08-30 | 2024-08-28 | 0.670 | 4,327,200 | +30,800 | 1.11% | 2,899,224 |
| 2024-08-29 | 2024-08-27 | 0.690 | 4,296,400 | -116,800 | 1.10% | 2,964,516 |
| 2024-08-27 | 2024-08-23 | 0.690 | 4,413,200 | +14,000 | 1.13% | 3,045,108 |
| 2024-08-26 | 2024-08-22 | 0.690 | 4,399,200 | +20,000 | 1.13% | 3,035,448 |
| 2024-08-23 | 2024-08-21 | 0.730 | 4,379,200 | +6,000 | 1.12% | 3,196,816 |
| 2024-08-19 | 2024-08-15 | 0.860 | 4,373,200 | +3,000 | 1.12% | 3,760,952 |
| 2024-08-16 | 2024-08-14 | 0.690 | 4,370,200 | +20,000 | 1.12% | 3,015,438 |
| 2024-08-14 | 2024-08-12 | 0.710 | 4,350,200 | +4,000 | 1.11% | 3,088,642 |
| 2024-08-09 | 2024-08-07 | 0.730 | 4,346,200 | -20,000 | 1.11% | 3,172,726 |
| 2024-08-06 | 2024-08-02 | 0.780 | 4,366,200 | +6,000 | 1.12% | 3,405,636 |
| 2024-08-05 | 2024-08-01 | 0.840 | 4,360,200 | +10,000 | 1.12% | 3,662,568 |
| 2024-08-02 | 2024-07-31 | 0.810 | 4,350,200 | -8,000 | 1.11% | 3,523,662 |
| 2024-07-30 | 2024-07-26 | 0.890 | 4,358,200 | +35,200 | 1.12% | 3,878,798 |
| 2024-07-29 | 2024-07-25 | 0.860 | 4,323,000 | +18,000 | 1.11% | 3,717,780 |
| 2024-07-26 | 2024-07-24 | 0.830 | 4,305,000 | -24,000 | 1.11% | 3,573,150 |
| 2024-07-25 | 2024-07-23 | 0.870 | 4,329,000 | +14,400 | 1.11% | 3,766,230 |
| 2024-07-24 | 2024-07-22 | 0.920 | 4,314,600 | -17,800 | 1.11% | 3,969,432 |
| 2024-07-22 | 2024-07-18 | 0.950 | 4,332,400 | -37,200 | 1.11% | 4,115,780 |
| 2024-07-16 | 2024-07-12 | 1.060 | 4,369,600 | +43,000 | 1.12% | 4,631,776 |
| 2024-07-12 | 2024-07-10 | 1.060 | 4,326,600 | +8,000 | 1.11% | 4,586,196 |
| 2024-07-09 | 2024-07-05 | 1.070 | 4,318,600 | +69,400 | 1.11% | 4,620,902 |
| 2024-07-08 | 2024-07-04 | 1.090 | 4,249,200 | -10,000 | 1.09% | 4,631,628 |
| 2024-07-05 | 2024-07-03 | 1.090 | 4,259,200 | +60,000 | 1.09% | 4,642,528 |
| 2024-07-04 | 2024-07-02 | 1.090 | 4,199,200 | +30,000 | 1.08% | 4,577,128 |
| 2024-07-03 | 2024-06-28 | 1.140 | 4,169,200 | +30,000 | 1.07% | 4,752,888 |
| 2024-07-02 | 2024-06-27 | 1.180 | 4,139,200 | -60,000 | 1.06% | 4,884,256 |
| 2024-06-28 | 2024-06-26 | 1.260 | 4,199,200 | -20,000 | 1.08% | 5,290,992 |
| 2024-06-27 | 2024-06-25 | 1.240 | 4,219,200 | +20,000 | 1.08% | 5,231,808 |
| 2024-06-26 | 2024-06-24 | 1.230 | 4,199,200 | -30,000 | 1.08% | 5,165,016 |
| 2024-06-24 | 2024-06-20 | 1.160 | 4,229,200 | +16,000 | 1.18% | 4,905,872 |
| 2024-06-21 | 2024-06-19 | 1.110 | 4,213,200 | +70,000 | 1.18% | 4,676,652 |
| 2024-06-20 | 2024-06-18 | 1.100 | 4,143,200 | -10,000 | 1.16% | 4,557,520 |
| 2024-06-19 | 2024-06-17 | 1.090 | 4,153,200 | -11,000 | 1.16% | 4,526,988 |
| 2024-06-18 | 2024-06-14 | 1.180 | 4,164,200 | +28,000 | 1.16% | 4,913,756 |
| 2024-06-14 | 2024-06-12 | 1.220 | 4,136,200 | +30,000 | 1.16% | 5,046,164 |
| 2024-06-13 | 2024-06-11 | 1.160 | 4,106,200 | +23,000 | 1.15% | 4,763,192 |
| 2024-06-12 | 2024-06-07 | 1.290 | 4,083,200 | +26,000 | 1.14% | 5,267,328 |
| 2024-06-11 | 2024-06-06 | 1.330 | 4,057,200 | +36,000 | 1.14% | 5,396,076 |
| 2024-06-06 | 2024-06-04 | 1.450 | 4,021,200 | +74,000 | 1.13% | 5,830,740 |
| 2024-06-05 | 2024-06-03 | 1.550 | 3,947,200 | +192,000 | 1.11% | 6,118,160 |
| 2024-06-04 | 2024-05-31 | 1.630 | 3,755,200 | +70,000 | 1.05% | 6,120,976 |
| 2024-06-03 | 2024-05-30 | 1.640 | 3,685,200 | +14,000 | 1.03% | 6,043,728 |
| 2024-05-31 | 2024-05-29 | 1.650 | 3,671,200 | +6,000 | 1.03% | 6,057,480 |
| 2024-05-30 | 2024-05-28 | 1.700 | 3,665,200 | +57,000 | 1.03% | 6,230,840 |
| 2024-05-29 | 2024-05-27 | 1.800 | 3,608,200 | +40,000 | 1.01% | 6,494,760 |
| 2024-05-28 | 2024-05-24 | 1.840 | 3,568,200 | +10,000 | 1.00% | 6,565,488 |
| 2024-05-27 | 2024-05-23 | 1.860 | 3,558,200 | +40,000 | 1.00% | 6,618,252 |
| 2024-05-24 | 2024-05-22 | 1.920 | 3,518,200 | -53,000 | 0.99% | 6,754,944 |
| 2024-05-23 | 2024-05-21 | 1.770 | 3,571,200 | +87,000 | 1.00% | 6,321,024 |
| 2024-05-22 | 2024-05-20 | 1.940 | 3,484,200 | -20,000 | 0.98% | 6,759,348 |
| 2024-05-21 | 2024-05-17 | 1.840 | 3,504,200 | +10,000 | 0.99% | 6,447,728 |
| 2024-05-20 | 2024-05-16 | 1.900 | 3,494,200 | -100,000 | 0.98% | 6,638,980 |
| 2024-05-16 | 2024-05-13 | 1.760 | 3,594,200 | +10,000 | 1.12% | 6,325,792 |
| 2024-05-14 | 2024-05-10 | 1.820 | 3,584,200 | -22,000 | 1.11% | 6,523,244 |
| 2024-05-13 | 2024-05-09 | 1.740 | 3,606,200 | +10,000 | 1.12% | 6,274,788 |
| 2024-05-10 | 2024-05-08 | 1.690 | 3,596,200 | +10,000 | 1.12% | 6,077,578 |
| 2024-05-09 | 2024-05-07 | 1.730 | 3,586,200 | +20,000 | 1.11% | 6,204,126 |
| 2024-05-08 | 2024-05-06 | 1.760 | 3,566,200 | +43,000 | 1.11% | 6,276,512 |
| 2024-05-07 | 2024-05-03 | 1.820 | 3,523,200 | -35,000 | 1.09% | 6,412,224 |
| 2024-05-06 | 2024-05-02 | 1.880 | 3,558,200 | +40,600 | 1.11% | 6,689,416 |
| 2024-05-02 | 2024-04-29 | 1.770 | 3,517,600 | -78,400 | 1.09% | 6,226,152 |
| 2024-04-30 | 2024-04-26 | 1.730 | 3,596,000 | -11,000 | 1.12% | 6,221,080 |
| 2024-04-29 | 2024-04-25 | 1.700 | 3,607,000 | -400 | 1.13% | 6,131,900 |
| 2024-04-25 | 2024-04-23 | 1.610 | 3,607,400 | +27,000 | 1.13% | 5,807,914 |
| 2024-04-24 | 2024-04-22 | 1.630 | 3,580,400 | +2,400 | 1.12% | 5,836,052 |
| 2024-04-23 | 2024-04-19 | 1.650 | 3,578,000 | -2,000 | 1.12% | 5,903,700 |
| 2024-04-19 | 2024-04-17 | 1.660 | 3,580,000 | -2,000 | 1.12% | 5,942,800 |
| 2024-04-17 | 2024-04-15 | 1.800 | 3,582,000 | +20,000 | 1.13% | 6,447,600 |
| 2024-04-15 | 2024-04-11 | 1.820 | 3,562,000 | +18,200 | 1.12% | 6,482,840 |
| 2024-04-11 | 2024-04-09 | 1.870 | 3,543,800 | +600 | 1.11% | 6,626,906 |
| 2024-04-10 | 2024-04-08 | 1.950 | 3,543,200 | -25,000 | 1.11% | 6,909,240 |
| 2024-04-09 | 2024-04-05 | 1.810 | 3,568,200 | +6,400 | 1.12% | 6,458,442 |
| 2024-03-27 | 2024-03-25 | 1.740 | 3,561,800 | +10,000 | 1.12% | 6,197,532 |
| 2024-03-26 | 2024-03-22 | 1.810 | 3,551,800 | -6,000 | 1.12% | 6,428,758 |
| 2024-03-25 | 2024-03-21 | 1.900 | 3,557,800 | +26,000 | 1.12% | 6,759,820 |
| 2024-03-22 | 2024-03-20 | 1.870 | 3,531,800 | +26,000 | 1.11% | 6,604,466 |
| 2024-03-21 | 2024-03-19 | 1.960 | 3,505,800 | -6,800 | 1.10% | 6,871,368 |
| 2024-03-20 | 2024-03-18 | 2.030 | 3,512,600 | -28,400 | 1.11% | 7,130,578 |
| 2024-03-19 | 2024-03-15 | 2.090 | 3,541,000 | +58,600 | 1.12% | 7,400,690 |
| 2024-03-18 | 2024-03-14 | 2.120 | 3,482,400 | +8,000 | 1.10% | 7,382,688 |
| 2024-03-15 | 2024-03-13 | 2.150 | 3,474,400 | +97,000 | 1.09% | 7,469,960 |
| 2024-03-14 | 2024-03-12 | 2.280 | 3,377,400 | +8,000 | 1.06% | 7,700,472 |
| 2024-03-13 | 2024-03-11 | 2.220 | 3,369,400 | +54,000 | 1.06% | 7,480,068 |
| 2024-03-11 | 2024-03-07 | 2.300 | 3,315,400 | +36,400 | 1.04% | 7,625,420 |
| 2024-03-08 | 2024-03-06 | 2.420 | 3,279,000 | -39,000 | 1.03% | 7,935,180 |
| 2024-03-07 | 2024-03-05 | 2.200 | 3,318,000 | +18,000 | 1.05% | 7,299,600 |
| 2024-03-06 | 2024-03-04 | 2.290 | 3,300,000 | -5,000 | 1.04% | 7,557,000 |
| 2024-03-05 | 2024-03-01 | 2.280 | 3,305,000 | +10,000 | 1.04% | 7,535,400 |
| 2024-03-04 | 2024-02-29 | 2.320 | 3,295,000 | -10,000 | 1.04% | 7,644,400 |
| 2024-03-01 | 2024-02-28 | 2.180 | 3,305,000 | +4,000 | 1.04% | 7,204,900 |
| 2024-02-29 | 2024-02-27 | 2.320 | 3,301,000 | +24,800 | 1.04% | 7,658,320 |
| 2024-02-28 | 2024-02-26 | 2.350 | 3,276,200 | -17,200 | 1.04% | 7,699,070 |
| 2024-02-27 | 2024-02-23 | 2.190 | 3,293,400 | -4,000 | 1.04% | 7,212,546 |
| 2024-02-23 | 2024-02-21 | 2.180 | 3,297,400 | -58,200 | 1.05% | 7,188,332 |
| 2024-02-21 | 2024-02-19 | 2.120 | 3,355,600 | +13,000 | 1.06% | 7,113,872 |
| 2024-02-16 | 2024-02-14 | 2.180 | 3,342,600 | +10,000 | 1.06% | 7,286,868 |
| 2024-02-15 | 2024-02-09 | 2.230 | 3,332,600 | -44,000 | 1.06% | 7,431,698 |
| 2024-02-08 | 2024-02-06 | 2.130 | 3,376,600 | +14,800 | 1.07% | 7,192,158 |
| 2024-02-07 | 2024-02-05 | 1.850 | 3,361,800 | -5,600 | 1.07% | 6,219,330 |
| 2024-02-05 | 2024-02-01 | 2.050 | 3,367,400 | -158,000 | 1.07% | 6,903,170 |
| 2024-02-02 | 2024-01-31 | 2.090 | 3,525,400 | +33,000 | 1.12% | 7,368,086 |
| 2024-02-01 | 2024-01-30 | 2.250 | 3,492,400 | +20,000 | 1.11% | 7,857,900 |
| 2024-01-31 | 2024-01-29 | 2.440 | 3,472,400 | +2,000 | 1.10% | 8,472,656 |
| 2024-01-30 | 2024-01-26 | 2.460 | 3,470,400 | -10,000 | 1.10% | 8,537,184 |
| 2024-01-29 | 2024-01-25 | 2.610 | 3,480,400 | -2,000 | 1.10% | 9,083,844 |
| 2024-01-26 | 2024-01-24 | 2.410 | 3,482,400 | +10,000 | 1.10% | 8,392,584 |
| 2024-01-25 | 2024-01-23 | 2.330 | 3,472,400 | +10,400 | 1.10% | 8,090,692 |
| 2024-01-24 | 2024-01-22 | 2.260 | 3,462,000 | +7,000 | 1.10% | 7,824,120 |
| 2024-01-23 | 2024-01-19 | 2.400 | 3,455,000 | +4,800 | 1.10% | 8,292,000 |
| 2024-01-22 | 2024-01-18 | 2.500 | 3,450,200 | +2,000 | 1.09% | 8,625,500 |
| 2024-01-19 | 2024-01-17 | 2.450 | 3,448,200 | -47,600 | 1.09% | 8,448,090 |
| 2024-01-18 | 2024-01-16 | 2.530 | 3,495,800 | +10,000 | 1.11% | 8,844,374 |
| 2024-01-16 | 2024-01-12 | 2.720 | 3,485,800 | +13,600 | 1.11% | 9,481,376 |
| 2024-01-12 | 2024-01-10 | 2.720 | 3,472,200 | +48,000 | 1.10% | 9,444,384 |
| 2024-01-11 | 2024-01-09 | 2.690 | 3,424,200 | +10,000 | 1.09% | 9,211,098 |
| 2024-01-10 | 2024-01-08 | 2.500 | 3,414,200 | +6,000 | 1.08% | 8,535,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 3,408,200 | +20,000 | 1.08% | 9,406,632 |
| 2024-01-08 | 2024-01-04 | 2.890 | 3,388,200 | +22,000 | 1.07% | 9,791,898 |
| 2024-01-05 | 2024-01-03 | 3.040 | 3,366,200 | +10,000 | 1.07% | 10,233,248 |
| 2024-01-03 | 2023-12-29 | 3.280 | 3,356,200 | +10,000 | 1.06% | 11,008,336 |
| 2024-01-02 | 2023-12-28 | 3.270 | 3,346,200 | -30,000 | 1.06% | 10,942,074 |
| 2023-12-29 | 2023-12-27 | 3.050 | 3,376,200 | +1,000 | 1.08% | 10,297,410 |
| 2023-12-28 | 2023-12-22 | 3.060 | 3,375,200 | +11,200 | 1.08% | 10,328,112 |
| 2023-12-22 | 2023-12-20 | 3.260 | 3,364,000 | -5,000 | 1.08% | 10,966,640 |
| 2023-12-21 | 2023-12-19 | 3.150 | 3,369,000 | +28,000 | 1.08% | 10,612,350 |
| 2023-12-19 | 2023-12-15 | 3.420 | 3,341,000 | +21,000 | 1.07% | 11,426,220 |
| 2023-12-18 | 2023-12-14 | 3.390 | 3,320,000 | -4,000 | 1.06% | 11,254,800 |
| 2023-12-15 | 2023-12-13 | 3.400 | 3,324,000 | -2,600 | 1.06% | 11,301,600 |
| 2023-12-14 | 2023-12-12 | 3.590 | 3,326,600 | +9,000 | 1.06% | 11,942,494 |
| 2023-12-13 | 2023-12-11 | 3.660 | 3,317,600 | +26,000 | 1.06% | 12,142,416 |
| 2023-12-12 | 2023-12-08 | 3.680 | 3,291,600 | -12,200 | 1.05% | 12,113,088 |
| 2023-12-11 | 2023-12-07 | 4.080 | 3,303,800 | +200 | 1.06% | 13,479,504 |
| 2023-12-08 | 2023-12-06 | 3.690 | 3,303,600 | -1,600 | 1.06% | 12,190,284 |
| 2023-12-07 | 2023-12-05 | 3.350 | 3,305,200 | +18,800 | 1.06% | 11,072,420 |
| 2023-12-06 | 2023-12-04 | 3.550 | 3,286,400 | +200 | 1.05% | 11,666,720 |
| 2023-12-05 | 2023-12-01 | 3.720 | 3,286,200 | -8,400 | 1.05% | 12,224,664 |
| 2023-12-04 | 2023-11-30 | 3.960 | 3,294,600 | +5,000 | 1.05% | 13,046,616 |
| 2023-12-01 | 2023-11-29 | 4.230 | 3,289,600 | -15,600 | 1.05% | 13,915,008 |
| 2023-11-30 | 2023-11-28 | 4.280 | 3,305,200 | +23,400 | 1.06% | 14,146,256 |
| 2023-11-29 | 2023-11-27 | 4.310 | 3,281,800 | +4,000 | 1.05% | 14,144,558 |
| 2023-11-28 | 2023-11-24 | 4.490 | 3,277,800 | +5,000 | 1.05% | 14,717,322 |
| 2023-11-27 | 2023-11-23 | 4.510 | 3,272,800 | +6,000 | 1.05% | 14,760,328 |
| 2023-11-24 | 2023-11-22 | 4.440 | 3,266,800 | +19,400 | 1.05% | 14,504,592 |
| 2023-11-23 | 2023-11-21 | 4.690 | 3,247,400 | +12,200 | 1.04% | 15,230,306 |
| 2023-11-22 | 2023-11-20 | 4.240 | 3,235,200 | +10,000 | 1.04% | 13,717,248 |
| 2023-11-21 | 2023-11-17 | 4.300 | 3,225,200 | +21,600 | 1.04% | 13,868,360 |
| 2023-11-20 | 2023-11-16 | 4.330 | 3,203,600 | +12,600 | 1.04% | 13,871,588 |
| 2023-11-17 | 2023-11-15 | 4.460 | 3,191,000 | +14,400 | 1.03% | 14,231,860 |
| 2023-11-16 | 2023-11-14 | 4.370 | 3,176,600 | +41,600 | 1.03% | 13,881,742 |
| 2023-11-15 | 2023-11-13 | 4.400 | 3,135,000 | +14,400 | 1.01% | 13,794,000 |
| 2023-11-14 | 2023-11-10 | 4.560 | 3,120,600 | +39,000 | 1.01% | 14,229,936 |
| 2023-11-13 | 2023-11-09 | 4.700 | 3,081,600 | +21,000 | 1.00% | 14,483,520 |
| 2023-11-10 | 2023-11-08 | 4.850 | 3,060,600 | +12,200 | 0.99% | 14,843,910 |
| 2023-11-09 | 2023-11-07 | 4.910 | 3,048,400 | +31,000 | 0.99% | 14,967,644 |
| 2023-11-08 | 2023-11-06 | 5.090 | 3,017,400 | +17,600 | 0.98% | 15,358,566 |
| 2023-11-07 | 2023-11-03 | 5.100 | 2,999,800 | -10,800 | 0.97% | 15,298,980 |
| 2023-11-06 | 2023-11-02 | 4.840 | 3,010,600 | +4,000 | 0.97% | 14,571,304 |
| 2023-11-03 | 2023-11-01 | 4.700 | 3,006,600 | +33,800 | 0.97% | 14,131,020 |
| 2023-11-02 | 2023-10-31 | 4.900 | 2,972,800 | +25,400 | 0.96% | 14,566,720 |
| 2023-11-01 | 2023-10-30 | 5.070 | 2,947,400 | +29,000 | 0.95% | 14,943,318 |
| 2023-10-31 | 2023-10-27 | 5.090 | 2,918,400 | +27,800 | 0.94% | 14,854,656 |
| 2023-10-30 | 2023-10-26 | 5.180 | 2,890,600 | +6,200 | 0.94% | 14,973,308 |
| 2023-10-27 | 2023-10-25 | 5.180 | 2,884,400 | +44,000 | 0.93% | 14,941,192 |
| 2023-10-26 | 2023-10-24 | 5.300 | 2,840,400 | -4,000 | 0.92% | 15,054,120 |
| 2023-10-25 | 2023-10-20 | 5.380 | 2,844,400 | +90,800 | 0.92% | 15,302,872 |
| 2023-10-24 | 2023-10-19 | 5.710 | 2,753,600 | -8,000 | 0.89% | 15,723,056 |
| 2023-10-20 | 2023-10-18 | 5.850 | 2,761,600 | -400 | 0.89% | 16,155,360 |
| 2023-10-19 | 2023-10-17 | 6.230 | 2,762,000 | -178,600 | 0.89% | 17,207,260 |
| 2023-10-18 | 2023-10-16 | 5.230 | 2,940,600 | +9,000 | 0.95% | 15,379,338 |
| 2023-10-17 | 2023-10-13 | 5.640 | 2,931,600 | +10,200 | 0.95% | 16,534,224 |
| 2023-10-16 | 2023-10-12 | 5.580 | 2,921,400 | +1,000 | 0.95% | 16,301,412 |
| 2023-10-13 | 2023-10-11 | 5.470 | 2,920,400 | +3,600 | 0.95% | 15,974,588 |
| 2023-10-12 | 2023-10-10 | 5.350 | 2,916,800 | +25,400 | 0.94% | 15,604,880 |
| 2023-10-11 | 2023-10-09 | 5.750 | 2,891,400 | +2,000 | 0.94% | 16,625,550 |
| 2023-10-10 | 2023-10-06 | 5.890 | 2,889,400 | -44,800 | 0.94% | 17,018,566 |
| 2023-10-09 | 2023-10-05 | 5.480 | 2,934,200 | -25,000 | 0.95% | 16,079,416 |
| 2023-10-06 | 2023-10-04 | 4.910 | 2,959,200 | -4,600 | 0.96% | 14,529,672 |
| 2023-10-05 | 2023-10-03 | 4.880 | 2,963,800 | +58,400 | 0.96% | 14,463,344 |
| 2023-10-03 | 2023-09-28 | 5.140 | 2,905,400 | -6,600 | 0.94% | 14,933,756 |
| 2023-09-29 | 2023-09-27 | 5.120 | 2,912,000 | +40,000 | 0.94% | 14,909,440 |
| 2023-09-28 | 2023-09-26 | 5.210 | 2,872,000 | +4,600 | 0.93% | 14,963,120 |
| 2023-09-26 | 2023-09-22 | 5.500 | 2,867,400 | -20,800 | 0.93% | 15,770,700 |
| 2023-09-25 | 2023-09-21 | 5.450 | 2,888,200 | -2,400 | 0.93% | 15,740,690 |
| 2023-09-22 | 2023-09-20 | 5.470 | 2,890,600 | -26,000 | 0.94% | 15,811,582 |
| 2023-09-21 | 2023-09-19 | 5.290 | 2,916,600 | +63,400 | 0.94% | 15,428,814 |
| 2023-09-20 | 2023-09-18 | 5.660 | 2,853,200 | +19,600 | 0.92% | 16,149,112 |
| 2023-09-19 | 2023-09-15 | 5.930 | 2,833,600 | +10,400 | 0.92% | 16,803,248 |
| 2023-09-18 | 2023-09-14 | 5.640 | 2,823,200 | +6,600 | 0.91% | 15,922,848 |
| 2023-09-15 | 2023-09-13 | 5.710 | 2,816,600 | +14,000 | 0.91% | 16,082,786 |
| 2023-09-14 | 2023-09-12 | 5.960 | 2,802,600 | +31,600 | 0.91% | 16,703,496 |
| 2023-09-13 | 2023-09-11 | 6.050 | 2,771,000 | -1,600 | 0.90% | 16,764,550 |
| 2023-09-12 | 2023-09-07 | 6.150 | 2,772,600 | +20,800 | 0.90% | 17,051,490 |
| 2023-09-11 | 2023-09-06 | 6.400 | 2,751,800 | +105,600 | 0.89% | 17,611,520 |
| 2023-09-07 | 2023-09-05 | 7.020 | 2,646,200 | +92,200 | 0.86% | 18,576,324 |
| 2023-09-06 | 2023-09-04 | 7.930 | 2,554,000 | +236,000 | 0.83% | 20,253,220 |
| 2023-09-05 | 2023-08-31 | 7.550 | 2,318,000 | -3,000 | 0.75% | 17,500,900 |
| 2023-09-04 | 2023-08-30 | 7.650 | 2,321,000 | -50,000 | 0.75% | 17,755,650 |
| 2023-08-31 | 2023-08-29 | 7.410 | 2,371,000 | +62,600 | 0.77% | 17,569,110 |
| 2023-08-30 | 2023-08-28 | 7.130 | 2,308,400 | +5,000 | 0.75% | 16,458,892 |
| 2023-08-29 | 2023-08-25 | 7.290 | 2,303,400 | -1,600 | 0.75% | 16,791,786 |
| 2023-08-28 | 2023-08-24 | 7.290 | 2,305,000 | +8,600 | 0.75% | 16,803,450 |
| 2023-08-25 | 2023-08-23 | 7.180 | 2,296,400 | +5,400 | 0.74% | 16,488,152 |
| 2023-08-24 | 2023-08-22 | 7.460 | 2,291,000 | -26,000 | 0.74% | 17,090,860 |
| 2023-08-23 | 2023-08-21 | 7.150 | 2,317,000 | +27,200 | 0.75% | 16,566,550 |
| 2023-08-22 | 2023-08-18 | 8.140 | 2,289,800 | +17,200 | 0.74% | 18,638,972 |
| 2023-08-21 | 2023-08-17 | 8.690 | 2,272,600 | -14,400 | 0.74% | 19,748,894 |
| 2023-08-18 | 2023-08-16 | 8.000 | 2,287,000 | +30,400 | 0.74% | 18,296,000 |
| 2023-08-17 | 2023-08-15 | 8.100 | 2,256,600 | +13,000 | 0.73% | 18,278,460 |
| 2023-08-16 | 2023-08-14 | 8.350 | 2,243,600 | -16,000 | 0.73% | 18,734,060 |
| 2023-08-15 | 2023-08-11 | 8.530 | 2,259,600 | +14,000 | 0.73% | 19,274,388 |
| 2023-08-14 | 2023-08-10 | 8.800 | 2,245,600 | +4,400 | 0.73% | 19,761,280 |
| 2023-08-11 | 2023-08-09 | 9.030 | 2,241,200 | +2,600 | 0.73% | 20,238,036 |
| 2023-08-10 | 2023-08-08 | 8.900 | 2,238,600 | +6,000 | 0.72% | 19,923,540 |
| 2023-08-09 | 2023-08-07 | 9.170 | 2,232,600 | +8,800 | 0.72% | 20,472,942 |
| 2023-08-08 | 2023-08-04 | 9.300 | 2,223,800 | +32,000 | 0.72% | 20,681,340 |
| 2023-08-07 | 2023-08-03 | 9.450 | 2,191,800 | +37,600 | 0.71% | 20,712,510 |
| 2023-08-03 | 2023-08-01 | 9.990 | 2,154,200 | +56,400 | 0.70% | 21,520,458 |
| 2023-08-02 | 2023-07-31 | 10.420 | 2,097,800 | +43,800 | 0.68% | 21,859,076 |
| 2023-08-01 | 2023-07-28 | 10.240 | 2,054,000 | +2,200 | 0.66% | 21,032,960 |
| 2023-07-31 | 2023-07-27 | 10.500 | 2,051,800 | +46,600 | 0.66% | 21,543,900 |
| 2023-07-28 | 2023-07-26 | 10.780 | 2,005,200 | +40,600 | 0.65% | 21,616,056 |
| 2023-07-27 | 2023-07-25 | 11.140 | 1,964,600 | +3,000 | 0.64% | 21,885,644 |
| 2023-07-26 | 2023-07-24 | 11.000 | 1,961,600 | -17,600 | 0.63% | 21,577,600 |
| 2023-07-25 | 2023-07-21 | 10.820 | 1,979,200 | -10,400 | 0.64% | 21,414,944 |
| 2023-07-24 | 2023-07-20 | 10.860 | 1,989,600 | +1,000 | 0.64% | 21,607,056 |
| 2023-07-21 | 2023-07-19 | 11.020 | 1,988,600 | -7,000 | 0.64% | 21,914,372 |
| 2023-07-20 | 2023-07-18 | 10.500 | 1,995,600 | +16,000 | 0.65% | 20,953,800 |
| 2023-07-19 | 2023-07-14 | 10.840 | 1,979,600 | -22,200 | 0.64% | 21,458,864 |
| 2023-07-18 | 2023-07-13 | 10.540 | 2,001,800 | +2,600 | 0.65% | 21,098,972 |
| 2023-07-14 | 2023-07-12 | 10.300 | 1,999,200 | +28,000 | 0.65% | 20,591,760 |
| 2023-07-13 | 2023-07-11 | 10.980 | 1,971,200 | -9,400 | 0.64% | 21,643,776 |
| 2023-07-12 | 2023-07-10 | 11.260 | 1,980,600 | -28,600 | 0.64% | 22,301,556 |
| 2023-07-11 | 2023-07-07 | 9.950 | 2,009,200 | +17,800 | 0.65% | 19,991,540 |
| 2023-07-10 | 2023-07-06 | 10.840 | 1,991,400 | -9,200 | 0.64% | 21,586,776 |
| 2023-07-07 | 2023-07-05 | 11.080 | 2,000,600 | -41,400 | 0.65% | 22,166,648 |
| 2023-07-06 | 2023-07-04 | 9.340 | 2,042,000 | +6,200 | 0.66% | 19,072,280 |
| 2023-07-05 | 2023-07-03 | 9.140 | 2,035,800 | -2,200 | 0.66% | 18,607,212 |
| 2023-07-04 | 2023-06-30 | 8.850 | 2,038,000 | +13,600 | 0.66% | 18,036,300 |
| 2023-07-03 | 2023-06-29 | 8.930 | 2,024,400 | -4,400 | 0.66% | 18,077,892 |
| 2023-06-28 | 2023-06-26 | 8.840 | 2,028,800 | +22,000 | 0.66% | 17,934,592 |
| 2023-06-27 | 2023-06-23 | 9.160 | 2,006,800 | +4,000 | 0.65% | 18,382,288 |
| 2023-06-26 | 2023-06-21 | 9.130 | 2,002,800 | -36,600 | 0.65% | 18,285,564 |
| 2023-06-23 | 2023-06-20 | 8.760 | 2,039,400 | -3,000 | 0.66% | 17,865,144 |
| 2023-06-21 | 2023-06-19 | 8.880 | 2,042,400 | +600 | 0.66% | 18,136,512 |
| 2023-06-20 | 2023-06-16 | 8.950 | 2,041,800 | -6,200 | 0.66% | 18,274,110 |
| 2023-06-19 | 2023-06-15 | 9.130 | 2,048,000 | -19,400 | 0.66% | 18,698,240 |
| 2023-06-16 | 2023-06-14 | 8.660 | 2,067,400 | +28,000 | 0.67% | 17,903,684 |
| 2023-06-15 | 2023-06-13 | 8.590 | 2,039,400 | -5,200 | 0.66% | 17,518,446 |
| 2023-06-14 | 2023-06-12 | 8.770 | 2,044,600 | +3,000 | 0.66% | 17,931,142 |
| 2023-06-13 | 2023-06-09 | 8.600 | 2,041,600 | +18,400 | 0.66% | 17,557,760 |
| 2023-06-12 | 2023-06-08 | 8.630 | 2,023,200 | +6,400 | 0.65% | 17,460,216 |
| 2023-06-09 | 2023-06-07 | 8.580 | 2,016,800 | +38,800 | 0.65% | 17,304,144 |
| 2023-06-08 | 2023-06-06 | 8.570 | 1,978,000 | -1,600 | 0.64% | 16,951,460 |
| 2023-06-07 | 2023-06-05 | 8.880 | 1,979,600 | -3,200 | 0.64% | 17,578,848 |
| 2023-06-06 | 2023-06-02 | 9.030 | 1,982,800 | -13,200 | 0.64% | 17,904,684 |
| 2023-06-05 | 2023-06-01 | 8.800 | 1,996,000 | -3,200 | 0.65% | 17,564,800 |
| 2023-06-02 | 2023-05-31 | 8.590 | 1,999,200 | +10,800 | 0.65% | 17,173,128 |
| 2023-06-01 | 2023-05-30 | 8.940 | 1,988,400 | +7,000 | 0.64% | 17,776,296 |
| 2023-05-31 | 2023-05-29 | 9.320 | 1,981,400 | +11,600 | 0.64% | 18,466,648 |
| 2023-05-30 | 2023-05-25 | 8.640 | 1,969,800 | -5,600 | 0.64% | 17,019,072 |
| 2023-05-29 | 2023-05-24 | 9.070 | 1,975,400 | -3,600 | 0.64% | 17,916,878 |
| 2023-05-25 | 2023-05-23 | 8.720 | 1,979,000 | +21,600 | 0.64% | 17,256,880 |
| 2023-05-24 | 2023-05-22 | 8.540 | 1,957,400 | +12,600 | 0.63% | 16,716,196 |
| 2023-05-23 | 2023-05-19 | 8.940 | 1,944,800 | +39,400 | 0.63% | 17,386,512 |
| 2023-05-22 | 2023-05-18 | 9.810 | 1,905,400 | +15,200 | 0.62% | 18,691,974 |
| 2023-05-19 | 2023-05-17 | 10.620 | 1,890,200 | +38,800 | 0.61% | 20,073,924 |
| 2023-05-18 | 2023-05-16 | 11.760 | 1,851,400 | -31,600 | 0.60% | 21,772,464 |
| 2023-05-17 | 2023-05-15 | 10.700 | 1,883,000 | +41,600 | 0.61% | 20,148,100 |
| 2023-05-16 | 2023-05-12 | 10.440 | 1,841,400 | -40,000 | 0.60% | 19,224,216 |
| 2023-05-15 | 2023-05-11 | 9.690 | 1,881,400 | -14,000 | 0.61% | 18,230,766 |
| 2023-05-12 | 2023-05-10 | 9.940 | 1,895,400 | -146,000 | 0.61% | 18,840,276 |
| 2023-05-11 | 2023-05-09 | 7.710 | 2,041,400 | +6,000 | 0.66% | 15,739,194 |
| 2023-05-10 | 2023-05-08 | 8.350 | 2,035,400 | +107,000 | 0.66% | 16,995,590 |
| 2023-05-09 | 2023-05-05 | 8.230 | 1,928,400 | -10,000 | 0.62% | 15,870,732 |
| 2023-05-08 | 2023-05-04 | 8.300 | 1,938,400 | -2,800 | 0.63% | 16,088,720 |
| 2023-05-05 | 2023-05-03 | 7.950 | 1,941,200 | -1,600 | 0.63% | 15,432,540 |
| 2023-05-04 | 2023-05-02 | 8.220 | 1,942,800 | +1,600 | 0.63% | 15,969,816 |
| 2023-05-03 | 2023-04-28 | 8.370 | 1,941,200 | +21,600 | 0.63% | 16,247,844 |
| 2023-05-02 | 2023-04-27 | 8.290 | 1,919,600 | +800 | 0.62% | 15,913,484 |
| 2023-04-27 | 2023-04-25 | 8.180 | 1,918,800 | +600 | 0.62% | 15,695,784 |
| 2023-04-26 | 2023-04-24 | 8.280 | 1,918,200 | +41,000 | 0.62% | 15,882,696 |
| 2023-04-25 | 2023-04-21 | 8.900 | 1,877,200 | -4,400 | 0.61% | 16,707,080 |
| 2023-04-24 | 2023-04-20 | 8.860 | 1,881,600 | +48,000 | 0.61% | 16,670,976 |
| 2023-04-21 | 2023-04-19 | 9.950 | 1,833,600 | +35,800 | 0.59% | 18,244,320 |
| 2023-04-20 | 2023-04-18 | 10.340 | 1,797,800 | +10,000 | 0.58% | 18,589,252 |
| 2023-04-19 | 2023-04-17 | 10.760 | 1,787,800 | -29,800 | 0.58% | 19,236,728 |
| 2023-04-18 | 2023-04-14 | 10.160 | 1,817,600 | +38,800 | 0.59% | 18,466,816 |
| 2023-04-17 | 2023-04-13 | 11.020 | 1,778,800 | +3,000 | 0.58% | 19,602,376 |
| 2023-04-14 | 2023-04-12 | 10.800 | 1,775,800 | -75,800 | 0.57% | 19,178,640 |
| 2023-04-13 | 2023-04-11 | 10.900 | 1,851,600 | +61,000 | 0.60% | 20,182,440 |
| 2023-04-12 | 2023-04-06 | 10.300 | 1,790,600 | -5,400 | 0.58% | 18,443,180 |
| 2023-04-11 | 2023-04-04 | 10.160 | 1,796,000 | +32,200 | 0.58% | 18,247,360 |
| 2023-04-06 | 2023-04-03 | 10.780 | 1,763,800 | +12,000 | 0.57% | 19,013,764 |
| 2023-04-04 | 2023-03-31 | 10.800 | 1,751,800 | +14,200 | 0.57% | 18,919,440 |
| 2023-04-03 | 2023-03-30 | 11.420 | 1,737,600 | +3,000 | 0.56% | 19,843,392 |
| 2023-03-31 | 2023-03-29 | 11.840 | 1,734,600 | -9,000 | 0.56% | 20,537,664 |
| 2023-03-30 | 2023-03-28 | 12.460 | 1,743,600 | +7,800 | 0.56% | 21,725,256 |
| 2023-03-29 | 2023-03-27 | 11.160 | 1,735,800 | +5,600 | 0.56% | 19,371,528 |
| 2023-03-28 | 2023-03-24 | 11.720 | 1,730,200 | -45,400 | 0.56% | 20,277,944 |
| 2023-03-27 | 2023-03-23 | 12.440 | 1,775,600 | +81,800 | 0.57% | 22,088,464 |
| 2023-03-24 | 2023-03-22 | 12.520 | 1,693,800 | +24,000 | 0.55% | 21,206,376 |
| 2023-03-23 | 2023-03-21 | 13.240 | 1,669,800 | -4,000 | 0.54% | 22,108,152 |
| 2023-03-22 | 2023-03-20 | 13.160 | 1,673,800 | -20,000 | 0.54% | 22,027,208 |
| 2023-03-21 | 2023-03-17 | 12.980 | 1,693,800 | +5,000 | 0.55% | 21,985,524 |
| 2023-03-20 | 2023-03-16 | 12.240 | 1,688,800 | +400 | 0.55% | 20,670,912 |
| 2023-03-17 | 2023-03-15 | 12.380 | 1,688,400 | -300,200 | 0.55% | 20,902,392 |
| 2023-03-16 | 2023-03-14 | 12.800 | 1,988,600 | -93,000 | 0.64% | 25,454,080 |
| 2023-03-15 | 2023-03-13 | 13.980 | 2,081,600 | +76,800 | 0.67% | 29,100,768 |
| 2023-03-14 | 2023-03-10 | 14.280 | 2,004,800 | +12,000 | 0.65% | 28,628,544 |
| 2023-03-13 | 2023-03-09 | 14.760 | 1,992,800 | -11,400 | 0.64% | 29,413,728 |
| 2023-03-10 | 2023-03-08 | 14.580 | 2,004,200 | +288,200 | 0.65% | 29,221,236 |
| 2023-03-09 | 2023-03-07 | 15.280 | 1,716,000 | +800 | 0.56% | 26,220,480 |
| 2023-03-08 | 2023-03-06 | 15.100 | 1,715,200 | -59,800 | 0.56% | 25,899,520 |
| 2023-03-07 | 2023-03-03 | 12.980 | 1,775,000 | +25,600 | 0.57% | 23,039,500 |
| 2023-03-06 | 2023-03-02 | 13.440 | 1,749,400 | +16,200 | 0.57% | 23,511,936 |
| 2023-03-03 | 2023-03-01 | 13.040 | 1,733,200 | +4,000 | 0.56% | 22,600,928 |
| 2023-03-02 | 2023-02-28 | 12.560 | 1,729,200 | +16,600 | 0.56% | 21,718,752 |
| 2023-03-01 | 2023-02-27 | 13.320 | 1,712,600 | -800 | 0.55% | 22,811,832 |
| 2023-02-28 | 2023-02-24 | 13.120 | 1,713,400 | +60,800 | 0.55% | 22,479,808 |
| 2023-02-27 | 2023-02-23 | 12.800 | 1,652,600 | +110,200 | 0.53% | 21,153,280 |
| 2023-02-24 | 2023-02-22 | 12.780 | 1,542,400 | -24,800 | 0.50% | 19,711,872 |
| 2023-02-23 | 2023-02-21 | 10.160 | 1,567,200 | +16,800 | 0.51% | 15,922,752 |
| 2023-02-22 | 2023-02-20 | 11.480 | 1,550,400 | -30,200 | 0.50% | 17,798,592 |
| 2023-02-21 | 2023-02-17 | 11.240 | 1,580,600 | +234,200 | 0.51% | 17,765,944 |
| 2023-02-20 | 2023-02-16 | 11.020 | 1,346,400 | -72,000 | 0.44% | 14,837,328 |
| 2023-02-17 | 2023-02-15 | 14.900 | 1,418,400 | -103,600 | 0.46% | 21,134,160 |
| 2023-02-16 | 2023-02-14 | 12.600 | 1,522,000 | -92,200 | 0.49% | 19,177,200 |
| 2023-02-15 | 2023-02-13 | 10.980 | 1,614,200 | +165,800 | 0.52% | 17,723,916 |
| 2023-02-14 | 2023-02-10 | 10.500 | 1,448,400 | -21,000 | 0.47% | 15,208,200 |
| 2023-02-13 | 2023-02-09 | 9.640 | 1,469,400 | -252,600 | 0.48% | 14,165,016 |
| 2023-02-10 | 2023-02-08 | 8.930 | 1,722,000 | -38,400 | 0.56% | 15,377,460 |
| 2023-02-09 | 2023-02-07 | 8.590 | 1,760,400 | +195,200 | 0.57% | 15,121,836 |
| 2023-02-08 | 2023-02-06 | 7.570 | 1,565,200 | -22,400 | 0.51% | 11,848,564 |
| 2023-02-07 | 2023-02-03 | 8.030 | 1,587,600 | -178,200 | 0.51% | 12,748,428 |
| 2023-02-06 | 2023-02-02 | 6.540 | 1,765,800 | -58,000 | 0.57% | 11,548,332 |
| 2023-02-03 | 2023-02-01 | 5.980 | 1,823,800 | -5,800 | 0.59% | 10,906,324 |
| 2023-02-02 | 2023-01-31 | 5.890 | 1,829,600 | +23,800 | 0.59% | 10,776,344 |
| 2023-02-01 | 2023-01-30 | 5.990 | 1,805,800 | +14,000 | 0.58% | 10,816,742 |
| 2023-01-31 | 2023-01-27 | 6.280 | 1,791,800 | -10,000 | 0.58% | 11,252,504 |
| 2023-01-30 | 2023-01-26 | 6.150 | 1,801,800 | -10,000 | 0.58% | 11,081,070 |
| 2023-01-27 | 2023-01-20 | 5.780 | 1,811,800 | +5,000 | 0.59% | 10,472,204 |
| 2023-01-26 | 2023-01-19 | 5.550 | 1,806,800 | +15,000 | 0.58% | 10,027,740 |
| 2023-01-20 | 2023-01-18 | 5.590 | 1,791,800 | +17,000 | 0.58% | 10,016,162 |
| 2023-01-19 | 2023-01-17 | 5.820 | 1,774,800 | +65,400 | 0.57% | 10,329,336 |
| 2023-01-18 | 2023-01-16 | 6.520 | 1,709,400 | -1,000 | 0.55% | 11,145,288 |
| 2023-01-17 | 2023-01-13 | 6.610 | 1,710,400 | +40,000 | 0.55% | 11,305,744 |
| 2023-01-16 | 2023-01-12 | 6.520 | 1,670,400 | +2,600 | 0.54% | 10,891,008 |
| 2023-01-13 | 2023-01-11 | 6.580 | 1,667,800 | +28,000 | 0.54% | 10,974,124 |
| 2023-01-12 | 2023-01-10 | 6.740 | 1,639,800 | +65,600 | 0.53% | 11,052,252 |
| 2023-01-11 | 2023-01-09 | 7.180 | 1,574,200 | -14,400 | 0.51% | 11,302,756 |
| 2023-01-10 | 2023-01-06 | 6.110 | 1,588,600 | +10,000 | 0.51% | 9,706,346 |
| 2023-01-09 | 2023-01-05 | 6.200 | 1,578,600 | -20,000 | 0.51% | 9,787,320 |
| 2023-01-06 | 2023-01-04 | 6.590 | 1,598,600 | -3,000 | 0.52% | 10,534,774 |
| 2023-01-05 | 2023-01-03 | 6.370 | 1,601,600 | +5,000 | 0.52% | 10,202,192 |
| 2023-01-03 | 2022-12-29 | 6.030 | 1,596,600 | +20,000 | 0.52% | 9,627,498 |
| 2022-12-30 | 2022-12-28 | 5.690 | 1,576,600 | +3,000 | 0.51% | 8,970,854 |
| 2022-12-29 | 2022-12-23 | 5.940 | 1,573,600 | +6,400 | 0.51% | 9,347,184 |
| 2022-12-28 | 2022-12-22 | 6.050 | 1,567,200 | +8,600 | 0.51% | 9,481,560 |
| 2022-12-23 | 2022-12-21 | 6.330 | 1,558,600 | -8,000 | 0.50% | 9,865,938 |
| 2022-12-22 | 2022-12-20 | 6.240 | 1,566,600 | +2,000 | 0.51% | 9,775,584 |
| 2022-12-21 | 2022-12-19 | 6.400 | 1,564,600 | +24,000 | 0.51% | 10,013,440 |
| 2022-12-20 | 2022-12-16 | 7.140 | 1,540,600 | +5,000 | 0.50% | 10,999,884 |
| 2022-12-19 | 2022-12-15 | 7.330 | 1,535,600 | -35,000 | 0.50% | 11,255,948 |
| 2022-12-16 | 2022-12-14 | 6.930 | 1,570,600 | +54,000 | 0.51% | 10,884,258 |
| 2022-12-15 | 2022-12-13 | 7.590 | 1,516,600 | +6,000 | 0.49% | 11,510,994 |
| 2022-12-14 | 2022-12-12 | 8.200 | 1,510,600 | -9,000 | 0.49% | 12,386,920 |
| 2022-12-13 | 2022-12-09 | 7.800 | 1,519,600 | -8,000 | 0.49% | 11,852,880 |
| 2022-12-12 | 2022-12-08 | 8.090 | 1,527,600 | +1,002,000 | 0.49% | 12,358,284 |
| 2022-12-09 | 2022-12-07 | 8.020 | 525,600 | +109,600 | 0.17% | 4,215,312 |
| 2022-12-08 | 2022-12-06 | 8.190 | 416,000 | -149,400 | 0.13% | 3,407,040 |
| 2022-12-07 | 2022-12-05 | 4.940 | 565,400 | -19,000 | 0.18% | 2,793,076 |
| 2022-12-06 | 2022-12-02 | 4.630 | 584,400 | +13,600 | 0.19% | 2,705,772 |
| 2022-12-05 | 2022-12-01 | 4.630 | 570,800 | -1,200 | 0.18% | 2,642,804 |
| 2022-12-02 | 2022-11-30 | 4.850 | 572,000 | +10,000 | 0.19% | 2,774,200 |
| 2022-12-01 | 2022-11-29 | 4.930 | 562,000 | +71,800 | 0.18% | 2,770,660 |
| 2022-11-28 | 2022-11-24 | 5.520 | 490,200 | -248,400 | 0.16% | 2,705,904 |
| 2022-11-25 | 2022-11-23 | 6.730 | 738,600 | +29,800 | 0.24% | 4,970,778 |
| 2022-11-24 | 2022-11-22 | 7.660 | 708,800 | +94,000 | 0.23% | 5,429,408 |
| 2022-11-23 | 2022-11-21 | 8.120 | 614,800 | +15,000 | 0.20% | 4,992,176 |
| 2022-11-22 | 2022-11-18 | 8.760 | 599,800 | +12,000 | 0.19% | 5,254,248 |
| 2022-11-18 | 2022-11-16 | 8.880 | 587,800 | +50,000 | 0.19% | 5,219,664 |
| 2022-11-16 | 2022-11-14 | 8.990 | 537,800 | +8,000 | 0.17% | 4,834,822 |
| 2022-11-15 | 2022-11-11 | 9.220 | 529,800 | +5,000 | 0.17% | 4,884,756 |
| 2022-11-10 | 2022-11-08 | 10.380 | 524,800 | +10,000 | 0.17% | 5,447,424 |
| 2022-11-08 | 2022-11-04 | 9.760 | 514,800 | +5,000 | 0.17% | 5,024,448 |
| 2022-11-01 | 2022-10-28 | 9.060 | 509,800 | +30,000 | 0.16% | 4,618,788 |
| 2022-10-31 | 2022-10-27 | 9.600 | 479,800 | +2,000 | 0.16% | 4,606,080 |
| 2022-10-26 | 2022-10-24 | 9.780 | 477,800 | -13,000 | 0.15% | 4,672,884 |
| 2022-10-24 | 2022-10-20 | 10.680 | 490,800 | +13,000 | 0.16% | 5,241,744 |
| 2022-10-21 | 2022-10-19 | 9.950 | 477,800 | +600 | 0.15% | 4,754,110 |
| 2022-10-05 | 2022-09-30 | 11.080 | 477,200 | +5,000 | 0.15% | 5,287,376 |
| 2022-10-03 | 2022-09-29 | 11.360 | 472,200 | -9,200 | 0.15% | 5,364,192 |
| 2022-09-27 | 2022-09-23 | 12.700 | 481,400 | +400 | 0.16% | 6,113,780 |
| 2022-09-26 | 2022-09-22 | 13.220 | 481,000 | +4,000 | 0.16% | 6,358,820 |
| 2022-09-22 | 2022-09-20 | 13.380 | 477,000 | +8,200 | 0.15% | 6,382,260 |
| 2022-09-21 | 2022-09-19 | 13.840 | 468,800 | -8,200 | 0.15% | 6,488,192 |
| 2022-09-20 | 2022-09-16 | 13.920 | 477,000 | +16,200 | 0.15% | 6,639,840 |
| 2022-09-19 | 2022-09-15 | 14.360 | 460,800 | +800 | 0.15% | 6,617,088 |
| 2022-09-16 | 2022-09-14 | 12.300 | 460,000 | +600 | 0.15% | 5,658,000 |
| 2022-09-15 | 2022-09-13 | 13.200 | 459,400 | -5,400 | 0.15% | 6,064,080 |
| 2022-09-14 | 2022-09-09 | 14.120 | 464,800 | +53,000 | 0.15% | 6,562,976 |
| 2022-09-13 | 2022-09-08 | 15.300 | 411,800 | +14,800 | 0.13% | 6,300,540 |
| 2022-09-09 | 2022-09-07 | 14.760 | 397,000 | -73,400 | 0.13% | 5,859,720 |
| 2022-09-08 | 2022-09-06 | 12.920 | 470,400 | +4,600 | 0.15% | 6,077,568 |
| 2022-09-07 | 2022-09-05 | 16.200 | 465,800 | -27,400 | 0.15% | 7,545,960 |
| 2022-09-05 | 2022-09-01 | 8.980 | 493,200 | +29,200 | 0.16% | 4,428,936 |
| 2022-09-01 | 2022-08-30 | 9.090 | 464,000 | +2,800 | 0.15% | 4,217,760 |
| 2022-08-24 | 2022-08-22 | 9.870 | 461,200 | -1,800 | 0.15% | 4,552,044 |
| 2022-08-16 | 2022-08-12 | 8.540 | 463,000 | +3,800 | 0.15% | 3,954,020 |
| 2022-08-10 | 2022-08-08 | 8.350 | 459,200 | -3,000 | 0.15% | 3,834,320 |
| 2022-08-08 | 2022-08-04 | 8.620 | 462,200 | +3,000 | 0.15% | 3,984,164 |
| 2022-08-04 | 2022-08-02 | 9.210 | 459,200 | +51,200 | 0.15% | 4,229,232 |
| 2022-08-03 | 2022-08-01 | 10.380 | 408,000 | +50,000 | 0.13% | 4,235,040 |
| 2022-08-01 | 2022-07-28 | 9.500 | 358,000 | +1,000 | 0.12% | 3,401,000 |
| 2022-07-29 | 2022-07-27 | 9.400 | 357,000 | +1,000 | 0.12% | 3,355,800 |
| 2022-07-26 | 2022-07-22 | 11.520 | 356,000 | +8,000 | 0.12% | 4,101,120 |
| 2022-07-25 | 2022-07-21 | 12.000 | 348,000 | +5,000 | 0.11% | 4,176,000 |
| 2022-07-04 | 2022-06-29 | 17.780 | 343,000 | +3,200 | 0.11% | 6,098,540 |
| 2022-06-30 | 2022-06-28 | 19.280 | 339,800 | -2,000 | 0.11% | 6,551,344 |
| 2022-06-29 | 2022-06-27 | 18.660 | 341,800 | +2,000 | 0.11% | 6,377,988 |
| 2022-06-27 | 2022-06-23 | 18.220 | 339,800 | -2,200 | 0.11% | 6,191,156 |
| 2022-06-23 | 2022-06-21 | 18.200 | 342,000 | +2,200 | 0.11% | 6,224,400 |
| 2022-06-22 | 2022-06-20 | 18.240 | 339,800 | -2,000 | 0.11% | 6,197,952 |
| 2022-06-15 | 2022-06-13 | 18.520 | 341,800 | +2,000 | 0.11% | 6,330,136 |
| 2022-06-14 | 2022-06-10 | 18.360 | 339,800 | +1,600 | 0.11% | 6,238,728 |
| 2022-06-13 | 2022-06-09 | 19.000 | 338,200 | -1,000 | 0.11% | 6,425,800 |
| 2022-06-10 | 2022-06-08 | 18.380 | 339,200 | +2,000 | 0.11% | 6,234,496 |
| 2022-05-31 | 2022-05-27 | 20.850 | 337,200 | -4,000 | 0.11% | 7,030,620 |
| 2022-05-25 | 2022-05-23 | 20.450 | 341,200 | +1,000 | 0.11% | 6,977,540 |
| 2022-05-19 | 2022-05-17 | 21.350 | 340,200 | +1,000 | 0.11% | 7,263,270 |
| 2022-05-17 | 2022-05-13 | 21.500 | 339,200 | -15,200 | 0.11% | 7,292,800 |
| 2022-05-10 | 2022-05-05 | 18.780 | 354,400 | +2,600 | 0.11% | 6,655,632 |
| 2022-05-05 | 2022-05-03 | 19.500 | 351,800 | +13,800 | 0.11% | 6,860,100 |
| 2022-05-04 | 2022-04-29 | 20.000 | 338,000 | +1,600 | 0.11% | 6,760,000 |
| 2022-05-03 | 2022-04-28 | 19.540 | 336,400 | +6,200 | 0.11% | 6,573,256 |
| 2022-04-25 | 2022-04-21 | 20.800 | 330,200 | -3,000 | 0.11% | 6,868,160 |
| 2022-04-22 | 2022-04-20 | 21.600 | 333,200 | -200 | 0.11% | 7,197,120 |
| 2022-04-21 | 2022-04-19 | 21.700 | 333,400 | -4,400 | 0.11% | 7,234,780 |
| 2022-04-20 | 2022-04-14 | 18.300 | 337,800 | +400 | 0.11% | 6,181,740 |
| 2022-04-19 | 2022-04-13 | 19.260 | 337,400 | -8,800 | 0.11% | 6,498,324 |
| 2022-04-14 | 2022-04-12 | 18.020 | 346,200 | -2,000 | 0.11% | 6,238,524 |
| 2022-04-13 | 2022-04-11 | 18.320 | 348,200 | +3,000 | 0.11% | 6,379,024 |
| 2022-04-12 | 2022-04-08 | 21.350 | 345,200 | +3,200 | 0.11% | 7,370,020 |
| 2022-04-11 | 2022-04-07 | 26.000 | 342,000 | +148,800 | 0.11% | 8,892,000 |
| 2022-04-08 | 2022-04-06 | 18.180 | 193,200 | +3,800 | 0.06% | 3,512,376 |
| 2022-04-06 | 2022-04-01 | 13.000 | 189,400 | +2,000 | 0.06% | 2,462,200 |
| 2022-03-28 | 2022-03-24 | 14.200 | 187,400 | +2,000 | 0.06% | 2,661,080 |
| 2022-03-21 | 2022-03-17 | 14.480 | 185,400 | +3,000 | 0.06% | 2,684,592 |
| 2022-03-18 | 2022-03-16 | 14.500 | 182,400 | +10,000 | 0.06% | 2,644,800 |
| 2022-03-17 | 2022-03-15 | 13.800 | 172,400 | +2,000 | 0.06% | 2,379,120 |
| 2022-03-11 | 2022-03-09 | 16.480 | 170,400 | -200 | 0.06% | 2,808,192 |
| 2022-02-28 | 2022-02-24 | 19.860 | 170,600 | -200 | 0.06% | 3,388,116 |
| 2022-02-18 | 2022-02-16 | 23.200 | 170,800 | +200 | 0.06% | 3,962,560 |
| 2022-02-17 | 2022-02-15 | 23.350 | 170,600 | -200 | 0.06% | 3,983,510 |
| 2022-02-08 | 2022-02-04 | 19.020 | 170,800 | +2,000 | 0.06% | 3,248,616 |
| 2022-02-07 | 2022-01-31 | 19.920 | 168,800 | +1,200 | 0.05% | 3,362,496 |
| 2022-02-04 | 2022-01-27 | 20.500 | 167,600 | +10,000 | 0.05% | 3,435,800 |
| 2022-01-28 | 2022-01-26 | 22.200 | 157,600 | +1,000 | 0.05% | 3,498,720 |
| 2022-01-21 | 2022-01-19 | 25.950 | 156,600 | +5,000 | 0.05% | 4,063,770 |
| 2021-12-21 | 2021-12-17 | 27.450 | 151,600 | +3,000 | 0.05% | 4,161,420 |
| 2021-12-06 | 2021-12-02 | 30.200 | 148,600 | +1,000 | 0.05% | 4,487,720 |
| 2021-12-03 | 2021-12-01 | 29.950 | 147,600 | +1,000 | 0.05% | 4,420,620 |
| 2021-11-26 | 2021-11-24 | 27.700 | 146,600 | +5,000 | 0.05% | 4,060,820 |
| 2021-11-25 | 2021-11-23 | 28.550 | 141,600 | -1,000 | 0.05% | 4,042,680 |
| 2021-11-23 | 2021-11-19 | 29.450 | 142,600 | +1,000 | 0.05% | 4,199,570 |
| 2021-11-18 | 2021-11-16 | 30.200 | 141,600 | -400 | 0.05% | 4,276,320 |
| 2021-11-17 | 2021-11-15 | 30.600 | 142,000 | -200 | 0.05% | 4,345,200 |
| 2021-11-16 | 2021-11-12 | 30.000 | 142,200 | +600 | 0.05% | 4,266,000 |
| 2021-11-05 | 2021-11-03 | 31.300 | 141,600 | -2,000 | 0.05% | 4,432,080 |
| 2021-11-01 | 2021-10-28 | 32.500 | 143,600 | -2,000 | 0.05% | 4,667,000 |
| 2021-09-27 | 2021-09-23 | 32.400 | 145,600 | -600 | 0.05% | 4,717,440 |
| 2021-09-23 | 2021-09-20 | 31.700 | 146,200 | -400 | 0.05% | 4,634,540 |
| 2021-09-16 | 2021-09-14 | 31.400 | 146,600 | -600 | 0.05% | 4,603,240 |
| 2021-09-15 | 2021-09-13 | 30.650 | 147,200 | +2,000 | 0.05% | 4,511,680 |
| 2021-09-14 | 2021-09-10 | 32.150 | 145,200 | -2,000 | 0.05% | 4,668,180 |
| 2021-09-13 | 2021-09-09 | 33.450 | 147,200 | -2,000 | 0.05% | 4,923,840 |
| 2021-09-10 | 2021-09-08 | 31.350 | 149,200 | +600 | 0.05% | 4,677,420 |
| 2021-09-09 | 2021-09-07 | 29.150 | 148,600 | +1,400 | 0.05% | 4,331,690 |
| 2021-09-08 | 2021-09-06 | 28.600 | 147,200 | +2,000 | 0.05% | 4,209,920 |
| 2021-09-07 | 2021-09-03 | 28.850 | 145,200 | -400 | 0.05% | 4,189,020 |
| 2021-09-06 | 2021-09-02 | 28.550 | 145,600 | +1,000 | 0.05% | 4,156,880 |
| 2021-09-03 | 2021-09-01 | 29.200 | 144,600 | +1,400 | 0.05% | 4,222,320 |
| 2021-09-02 | 2021-08-31 | 29.550 | 143,200 | -10,000 | 0.05% | 4,231,560 |
| 2021-08-20 | 2021-08-18 | 32.200 | 153,200 | +1,000 | 0.05% | 4,933,040 |
| 2021-08-18 | 2021-08-16 | 32.800 | 152,200 | +2,000 | 0.05% | 4,992,160 |
| 2021-08-17 | 2021-08-13 | 34.250 | 150,200 | +1,000 | 0.05% | 5,144,350 |
| 2021-08-16 | 2021-08-12 | 36.300 | 149,200 | +3,000 | 0.05% | 5,415,960 |
| 2021-08-13 | 2021-08-11 | 31.450 | 146,200 | +2,000 | 0.05% | 4,597,990 |
| 2021-08-10 | 2021-08-06 | 32.050 | 144,200 | -3,000 | 0.05% | 4,621,610 |
| 2021-08-04 | 2021-08-02 | 34.550 | 147,200 | +1,000 | 0.05% | 5,085,760 |
| 2021-08-03 | 2021-07-30 | 34.400 | 146,200 | -1,000 | 0.05% | 5,029,280 |
| 2021-08-02 | 2021-07-29 | 34.100 | 147,200 | +1,000 | 0.05% | 5,019,520 |
| 2021-07-30 | 2021-07-28 | 33.250 | 146,200 | +5,000 | 0.05% | 4,861,150 |
| 2021-07-29 | 2021-07-27 | 31.950 | 141,200 | +3,000 | 0.05% | 4,511,340 |
| 2021-07-27 | 2021-07-23 | 34.550 | 138,200 | +2,000 | 0.05% | 4,774,810 |
| 2021-07-26 | 2021-07-22 | 37.100 | 136,200 | +4,000 | 0.05% | 5,053,020 |
| 2021-07-23 | 2021-07-21 | 37.800 | 132,200 | +1,000 | 0.04% | 4,997,160 |
| 2021-07-22 | 2021-07-20 | 38.900 | 131,200 | +1,000 | 0.04% | 5,103,680 |
| 2021-07-21 | 2021-07-19 | 40.100 | 130,200 | -4,600 | 0.04% | 5,221,020 |
| 2021-07-20 | 2021-07-16 | 38.600 | 134,800 | -1,000 | 0.04% | 5,203,280 |
| 2021-07-19 | 2021-07-15 | 40.800 | 135,800 | -400 | 0.05% | 5,540,640 |
| 2021-07-16 | 2021-07-14 | 41.400 | 136,200 | -200 | 0.05% | 5,638,680 |
| 2021-07-13 | 2021-07-09 | 37.300 | 136,400 | +3,000 | 0.05% | 5,087,720 |
| 2021-07-12 | 2021-07-08 | 36.400 | 133,400 | -600 | 0.04% | 4,855,760 |
| 2021-07-09 | 2021-07-07 | 38.300 | 134,000 | -2,600 | 0.04% | 5,132,200 |
| 2021-07-08 | 2021-07-06 | 32.100 | 136,600 | -2,000 | 0.05% | 4,384,860 |
| 2021-07-07 | 2021-07-05 | 29.850 | 138,600 | +3,000 | 0.05% | 4,137,210 |
| 2021-07-06 | 2021-07-02 | 29.200 | 135,600 | +8,800 | 0.05% | 3,959,520 |
| 2021-06-21 | 2021-06-17 | 24.550 | 126,800 | +800 | 0.04% | 3,112,940 |
| 2021-06-08 | 2021-06-04 | 27.000 | 126,000 | +5,000 | 0.04% | 3,402,000 |
| 2021-06-01 | 2021-05-28 | 25.250 | 121,000 | -4,000 | 0.04% | 3,055,250 |
| 2021-05-14 | 2021-05-12 | 26.500 | 125,000 | -5,000 | 0.04% | 3,312,500 |
| 2021-05-11 | 2021-05-07 | 24.700 | 130,000 | +10,000 | 0.04% | 3,211,000 |
| 2021-05-10 | 2021-05-06 | 26.000 | 120,000 | +5,000 | 0.04% | 3,120,000 |
| 2021-05-06 | 2021-05-04 | 24.000 | 115,000 | -5,000 | 0.04% | 2,760,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 120,000 | -5,000 | 0.04% | 3,708,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 125,000 | -25,000 | 0.04% | 3,843,750 |
| 2021-04-28 | 2021-04-26 | 31.100 | 150,000 | +10,000 | 0.05% | 4,665,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 140,000 | -5,000 | 0.05% | 4,305,000 |
| 2021-04-26 | 2021-04-22 | 15.700 | 145,000 | +95,000 | 0.05% | 2,276,500 |
| 2021-04-14 | 2021-04-12 | 3.700 | 50,000 | -15,000 | 0.02% | 185,000 |
| 2021-03-24 | 2021-03-22 | 1.980 | 65,000 | -10,000 | 0.02% | 128,700 |
| 2021-03-17 | 2021-03-15 | 2.140 | 75,000 | -10,000 | 0.03% | 160,500 |
| 2021-02-26 | 2021-02-24 | 3.270 | 85,000 | +25,000 | 0.03% | 277,950 |
| 2021-02-25 | 2021-02-23 | 3.520 | 60,000 | -10,000 | 0.02% | 211,200 |
| 2021-02-24 | 2021-02-22 | 3.260 | 70,000 | +30,000 | 0.02% | 228,200 |
| 2021-02-23 | 2021-02-19 | 3.260 | 40,000 | +35,000 | 0.01% | 130,400 |
| 2021-02-22 | 2021-02-18 | 3.500 | 5,000 | +5,000 | 0.00% | 17,500 |
| 2019-03-29 | 2019-03-27 | 1.440 | 0 | -20,000 | ||
| 2019-03-12 | 2019-03-08 | 1.510 | 20,000 | -30,000 | 0.01% | 30,200 |
| 2019-02-28 | 2019-02-26 | 1.630 | 50,000 | +20,000 | 0.02% | 81,500 |
| 2019-02-27 | 2019-02-25 | 1.620 | 30,000 | -30,000 | 0.01% | 48,600 |
| 2019-02-26 | 2019-02-22 | 1.700 | 60,000 | -10,000 | 0.02% | 102,000 |
| 2019-02-22 | 2019-02-20 | 1.480 | 70,000 | +30,000 | 0.02% | 103,600 |
| 2019-01-30 | 2019-01-28 | 1.230 | 40,000 | -10,000 | 0.01% | 49,200 |
| 2018-12-28 | 2018-12-24 | 1.300 | 50,000 | -200,000 | 0.02% | 65,000 |
| 2018-12-10 | 2018-12-06 | 1.370 | 250,000 | +200,000 | 0.08% | 342,500 |
| 2018-12-03 | 2018-11-29 | 1.370 | 50,000 | -20,000 | 0.02% | 68,500 |
| 2018-11-29 | 2018-11-27 | 1.430 | 70,000 | -20,000 | 0.02% | 100,100 |
| 2018-11-19 | 2018-11-15 | 1.440 | 90,000 | -30,000 | 0.03% | 129,600 |
| 2018-11-15 | 2018-11-13 | 1.330 | 120,000 | -10,000 | 0.04% | 159,600 |
| 2018-11-14 | 2018-11-12 | 1.310 | 130,000 | -1,000,000 | 0.04% | 170,300 |
| 2018-11-13 | 2018-11-09 | 1.230 | 1,130,000 | -60,000 | 0.38% | 1,389,900 |
| 2018-11-12 | 2018-11-08 | 1.210 | 1,190,000 | +60,000 | 0.40% | 1,439,900 |
| 2018-11-09 | 2018-11-07 | 1.040 | 1,130,000 | +50,000 | 0.38% | 1,175,200 |
| 2018-09-20 | 2018-09-18 | 1.070 | 1,080,000 | -10,000 | 0.36% | 1,155,600 |
| 2018-09-10 | 2018-09-06 | 1.190 | 1,090,000 | +1,000,000 | 0.36% | 1,297,100 |
| 2018-09-07 | 2018-09-05 | 1.220 | 90,000 | -20,000 | 0.03% | 109,800 |
| 2018-09-06 | 2018-09-04 | 1.290 | 110,000 | -20,000 | 0.04% | 141,900 |
| 2018-08-30 | 2018-08-28 | 1.380 | 130,000 | -95,000 | 0.04% | 179,400 |
| 2018-08-28 | 2018-08-24 | 1.430 | 225,000 | +30,000 | 0.07% | 321,750 |
| 2018-08-24 | 2018-08-22 | 1.500 | 195,000 | +15,000 | 0.07% | 292,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 180,000 | +55,000 | 0.06% | 275,400 |
| 2018-08-22 | 2018-08-20 | 1.500 | 125,000 | +20,000 | 0.04% | 187,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 105,000 | +40,000 | 0.03% | 154,350 |
| 2018-08-20 | 2018-08-16 | 1.450 | 65,000 | 0.02% | 94,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy