History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 4,837,600 | +0 | 0.80% | 5,611,616 |
| 2025-10-13 | 2025-10-09 | 1.140 | 4,837,600 | +0 | 0.80% | 5,514,864 |
| 2025-10-10 | 2025-10-08 | 1.160 | 4,837,600 | +16,600 | 0.80% | 5,611,616 |
| 2025-10-09 | 2025-10-06 | 1.260 | 4,821,000 | -100,000 | 0.80% | 6,074,460 |
| 2025-10-08 | 2025-10-03 | 1.110 | 4,921,000 | -36,200 | 0.81% | 5,462,310 |
| 2025-10-06 | 2025-10-02 | 1.080 | 4,957,200 | -143,800 | 0.82% | 5,353,776 |
| 2025-10-02 | 2025-09-29 | 0.890 | 5,101,000 | +40,000 | 0.84% | 4,539,890 |
| 2025-09-29 | 2025-09-25 | 0.930 | 5,061,000 | -60,000 | 0.84% | 4,706,730 |
| 2025-09-25 | 2025-09-23 | 0.950 | 5,121,000 | +130,000 | 0.85% | 4,864,950 |
| 2025-09-24 | 2025-09-22 | 0.970 | 4,991,000 | +40,000 | 0.83% | 4,841,270 |
| 2025-09-23 | 2025-09-19 | 0.970 | 4,951,000 | +80,000 | 0.82% | 4,802,470 |
| 2025-09-22 | 2025-09-18 | 1.010 | 4,871,000 | +10,000 | 0.81% | 4,919,710 |
| 2025-09-19 | 2025-09-17 | 0.990 | 4,861,000 | +20,000 | 0.80% | 4,812,390 |
| 2025-09-18 | 2025-09-16 | 0.960 | 4,841,000 | +30,000 | 0.80% | 4,647,360 |
| 2025-09-16 | 2025-09-12 | 0.980 | 4,811,000 | +13,000 | 0.80% | 4,714,780 |
| 2025-09-12 | 2025-09-10 | 1.000 | 4,798,000 | +100,000 | 0.79% | 4,798,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 4,698,000 | -20,000 | 0.78% | 4,838,940 |
| 2025-09-09 | 2025-09-05 | 0.950 | 4,718,000 | +60,000 | 0.78% | 4,482,100 |
| 2025-09-08 | 2025-09-04 | 0.940 | 4,658,000 | -42,000 | 0.77% | 4,378,520 |
| 2025-09-03 | 2025-09-01 | 1.240 | 4,700,000 | -50,000 | 0.78% | 5,828,000 |
| 2025-09-02 | 2025-08-29 | 1.150 | 4,750,000 | -6,200 | 0.79% | 5,462,500 |
| 2025-09-01 | 2025-08-28 | 1.100 | 4,756,200 | +100,000 | 0.79% | 5,231,820 |
| 2025-08-29 | 2025-08-27 | 1.120 | 4,656,200 | +52,000 | 0.77% | 5,214,944 |
| 2025-08-27 | 2025-08-25 | 1.210 | 4,604,200 | +80,000 | 0.76% | 5,571,082 |
| 2025-08-25 | 2025-08-21 | 1.160 | 4,524,200 | +40,000 | 0.90% | 5,248,072 |
| 2025-08-21 | 2025-08-19 | 1.170 | 4,484,200 | +141,000 | 0.89% | 5,246,514 |
| 2025-08-20 | 2025-08-18 | 1.270 | 4,343,200 | -123,000 | 0.86% | 5,515,864 |
| 2025-08-19 | 2025-08-15 | 1.350 | 4,466,200 | +30,000 | 0.89% | 6,029,370 |
| 2025-08-18 | 2025-08-14 | 1.230 | 4,436,200 | +51,000 | 0.88% | 5,456,526 |
| 2025-08-15 | 2025-08-13 | 1.080 | 4,385,200 | +5,000 | 0.87% | 4,736,016 |
| 2025-08-13 | 2025-08-11 | 0.900 | 4,380,200 | -50,000 | 0.87% | 3,942,180 |
| 2025-08-12 | 2025-08-08 | 0.850 | 4,430,200 | -30,000 | 0.88% | 3,765,670 |
| 2025-08-11 | 2025-08-07 | 0.800 | 4,460,200 | -32,000 | 0.88% | 3,568,160 |
| 2025-08-08 | 2025-08-06 | 0.800 | 4,492,200 | -168,000 | 0.89% | 3,593,760 |
| 2025-08-07 | 2025-08-05 | 0.740 | 4,660,200 | -21,000 | 0.92% | 3,448,548 |
| 2025-07-30 | 2025-07-28 | 0.770 | 4,681,200 | +200,000 | 0.93% | 3,604,524 |
| 2025-07-28 | 2025-07-24 | 0.820 | 4,481,200 | +20,000 | 0.89% | 3,674,584 |
| 2025-07-25 | 2025-07-23 | 0.770 | 4,461,200 | +12,200 | 0.89% | 3,435,124 |
| 2025-07-24 | 2025-07-22 | 0.780 | 4,449,000 | +10,000 | 0.88% | 3,470,220 |
| 2025-07-18 | 2025-07-16 | 0.790 | 4,439,000 | +10,000 | 0.88% | 3,506,810 |
| 2025-07-14 | 2025-07-10 | 0.800 | 4,429,000 | -15,000 | 0.88% | 3,543,200 |
| 2025-07-11 | 2025-07-09 | 0.790 | 4,444,000 | +40,000 | 0.88% | 3,510,760 |
| 2025-07-04 | 2025-07-02 | 0.770 | 4,404,000 | +21,000 | 0.87% | 3,391,080 |
| 2025-07-02 | 2025-06-27 | 0.820 | 4,383,000 | -129,600 | 0.87% | 3,594,060 |
| 2025-06-30 | 2025-06-26 | 0.790 | 4,512,600 | +10,000 | 0.90% | 3,564,954 |
| 2025-06-23 | 2025-06-19 | 0.660 | 4,502,600 | +60,000 | 0.89% | 2,971,716 |
| 2025-06-18 | 2025-06-16 | 0.720 | 4,442,600 | +30,000 | 0.88% | 3,198,672 |
| 2025-06-16 | 2025-06-12 | 0.780 | 4,412,600 | -90,000 | 0.88% | 3,441,828 |
| 2025-06-12 | 2025-06-10 | 0.720 | 4,502,600 | +25,000 | 0.89% | 3,241,872 |
| 2025-06-10 | 2025-06-06 | 0.690 | 4,477,600 | -30,000 | 0.89% | 3,089,544 |
| 2025-05-30 | 2025-05-28 | 0.650 | 4,507,600 | +20,000 | 0.89% | 2,929,940 |
| 2025-05-28 | 2025-05-26 | 0.650 | 4,487,600 | +8,600 | 0.89% | 2,916,940 |
| 2025-05-26 | 2025-05-22 | 0.650 | 4,479,000 | +84,000 | 0.89% | 2,911,350 |
| 2025-05-23 | 2025-05-21 | 0.680 | 4,395,000 | +62,000 | 0.87% | 2,988,600 |
| 2025-05-21 | 2025-05-19 | 0.670 | 4,333,000 | +30,000 | 0.86% | 2,903,110 |
| 2025-05-19 | 2025-05-15 | 0.690 | 4,303,000 | -14,200 | 0.85% | 2,969,070 |
| 2025-05-15 | 2025-05-13 | 0.710 | 4,317,200 | +35,000 | 0.86% | 3,065,212 |
| 2025-05-14 | 2025-05-12 | 0.760 | 4,282,200 | -34,000 | 0.85% | 3,254,472 |
| 2025-05-13 | 2025-05-09 | 0.680 | 4,316,200 | -170,000 | 0.86% | 2,935,016 |
| 2025-05-12 | 2025-05-08 | 0.750 | 4,486,200 | +151,000 | 0.89% | 3,364,650 |
| 2025-05-08 | 2025-05-06 | 0.650 | 4,335,200 | +35,000 | 0.86% | 2,817,880 |
| 2025-05-02 | 2025-04-29 | 0.660 | 4,300,200 | -85,800 | 0.85% | 2,838,132 |
| 2025-04-30 | 2025-04-28 | 0.640 | 4,386,000 | -100,000 | 0.87% | 2,807,040 |
| 2025-04-29 | 2025-04-25 | 0.680 | 4,486,000 | -5,000 | 0.89% | 3,050,480 |
| 2025-04-11 | 2025-04-09 | 0.660 | 4,491,000 | +35,000 | 0.89% | 2,964,060 |
| 2025-04-10 | 2025-04-08 | 0.650 | 4,456,000 | -200 | 0.88% | 2,896,400 |
| 2025-04-02 | 2025-03-31 | 0.780 | 4,456,200 | +10,000 | 0.88% | 3,475,836 |
| 2025-03-28 | 2025-03-26 | 0.860 | 4,446,200 | +30,000 | 0.88% | 3,823,732 |
| 2025-03-25 | 2025-03-21 | 0.880 | 4,416,200 | +14,000 | 0.88% | 3,886,256 |
| 2025-03-17 | 2025-03-13 | 0.960 | 4,402,200 | +20,000 | 0.87% | 4,226,112 |
| 2025-03-10 | 2025-03-06 | 0.940 | 4,382,200 | -14,000 | 0.87% | 4,119,268 |
| 2025-03-04 | 2025-02-28 | 0.910 | 4,396,200 | +14,000 | 0.87% | 4,000,542 |
| 2025-02-27 | 2025-02-25 | 0.940 | 4,382,200 | -25,000 | 0.87% | 4,119,268 |
| 2025-02-20 | 2025-02-18 | 1.030 | 4,407,200 | +830,000 | 0.87% | 4,539,416 |
| 2025-02-19 | 2025-02-17 | 1.000 | 3,577,200 | +10,000 | 0.71% | 3,577,200 |
| 2025-02-18 | 2025-02-14 | 0.990 | 3,567,200 | +140,000 | 0.71% | 3,531,528 |
| 2025-02-13 | 2025-02-11 | 0.960 | 3,427,200 | -181,600 | 0.68% | 3,290,112 |
| 2025-02-12 | 2025-02-10 | 1.030 | 3,608,800 | +35,000 | 0.72% | 3,717,064 |
| 2025-02-11 | 2025-02-07 | 1.050 | 3,573,800 | +159,600 | 0.71% | 3,752,490 |
| 2025-02-10 | 2025-02-06 | 0.920 | 3,414,200 | -200,000 | 0.68% | 3,141,064 |
| 2025-02-07 | 2025-02-05 | 0.880 | 3,614,200 | +50,000 | 0.72% | 3,180,496 |
| 2025-02-06 | 2025-02-04 | 0.890 | 3,564,200 | -30,000 | 0.71% | 3,172,138 |
| 2025-02-03 | 2025-01-24 | 0.850 | 3,594,200 | +30,000 | 0.71% | 3,055,070 |
| 2025-01-27 | 2025-01-23 | 0.820 | 3,564,200 | +220,000 | 0.71% | 2,922,644 |
| 2025-01-22 | 2025-01-20 | 0.710 | 3,344,200 | +500,000 | 0.66% | 2,374,382 |
| 2025-01-21 | 2025-01-17 | 0.640 | 2,844,200 | +65,000 | 0.56% | 1,820,288 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,779,200 | -96,600 | 0.55% | 1,889,856 |
| 2024-12-19 | 2024-12-17 | 0.980 | 2,875,800 | +12,000 | 0.57% | 2,818,284 |
| 2024-12-18 | 2024-12-16 | 1.020 | 2,863,800 | +15,000 | 0.57% | 2,921,076 |
| 2024-12-10 | 2024-12-06 | 1.180 | 2,848,800 | +250,000 | 0.57% | 3,361,584 |
| 2024-12-09 | 2024-12-05 | 1.140 | 2,598,800 | -1,600 | 0.52% | 2,962,632 |
| 2024-12-06 | 2024-12-04 | 1.150 | 2,600,400 | -18,000 | 0.52% | 2,990,460 |
| 2024-12-05 | 2024-12-03 | 1.230 | 2,618,400 | +19,600 | 0.52% | 3,220,632 |
| 2024-12-04 | 2024-12-02 | 1.240 | 2,598,800 | +593,200 | 0.52% | 3,222,512 |
| 2024-12-03 | 2024-11-29 | 1.160 | 2,005,600 | -5,000 | 0.40% | 2,326,496 |
| 2024-11-29 | 2024-11-27 | 1.070 | 2,010,600 | +15,000 | 0.40% | 2,151,342 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,995,600 | +10,000 | 0.40% | 2,075,424 |
| 2024-11-27 | 2024-11-25 | 1.080 | 1,985,600 | -15,000 | 0.39% | 2,144,448 |
| 2024-11-26 | 2024-11-22 | 1.130 | 2,000,600 | -20,000 | 0.40% | 2,260,678 |
| 2024-11-21 | 2024-11-19 | 1.250 | 2,020,600 | +10,000 | 0.40% | 2,525,750 |
| 2024-11-20 | 2024-11-18 | 1.220 | 2,010,600 | +4,600 | 0.40% | 2,452,932 |
| 2024-11-19 | 2024-11-15 | 1.240 | 2,006,000 | +3,400 | 0.40% | 2,487,440 |
| 2024-11-18 | 2024-11-14 | 1.290 | 2,002,600 | +5,000 | 0.40% | 2,583,354 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,997,600 | +12,000 | 0.40% | 2,676,784 |
| 2024-11-13 | 2024-11-11 | 1.500 | 1,985,600 | +10,000 | 0.39% | 2,978,400 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,975,600 | -33,000 | 0.39% | 2,884,376 |
| 2024-11-06 | 2024-11-04 | 1.450 | 2,008,600 | -21,000 | 0.46% | 2,912,470 |
| 2024-11-05 | 2024-11-01 | 1.400 | 2,029,600 | -2,000 | 0.47% | 2,841,440 |
| 2024-11-01 | 2024-10-30 | 1.460 | 2,031,600 | -20,000 | 0.47% | 2,966,136 |
| 2024-10-31 | 2024-10-29 | 1.500 | 2,051,600 | -7,000 | 0.47% | 3,077,400 |
| 2024-10-30 | 2024-10-28 | 1.470 | 2,058,600 | +31,000 | 0.48% | 3,026,142 |
| 2024-10-29 | 2024-10-25 | 1.430 | 2,027,600 | +80,000 | 0.47% | 2,899,468 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,947,600 | -14,400 | 0.45% | 2,843,496 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,962,000 | +81,800 | 0.45% | 3,178,440 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,880,200 | -70,000 | 0.44% | 2,688,686 |
| 2024-10-17 | 2024-10-15 | 1.280 | 1,950,200 | +30,000 | 0.45% | 2,496,256 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,920,200 | -66,000 | 0.44% | 2,553,866 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,986,200 | -73,000 | 0.46% | 2,800,542 |
| 2024-10-14 | 2024-10-09 | 1.530 | 2,059,200 | +29,800 | 0.48% | 3,150,576 |
| 2024-10-10 | 2024-10-08 | 1.760 | 2,029,400 | -3,200 | 0.47% | 3,571,744 |
| 2024-10-09 | 2024-10-07 | 2.410 | 2,032,600 | -162,200 | 0.47% | 4,898,566 |
| 2024-10-08 | 2024-10-04 | 1.100 | 2,194,800 | +115,800 | 0.51% | 2,414,280 |
| 2024-10-07 | 2024-10-03 | 0.850 | 2,079,000 | +15,000 | 0.48% | 1,767,150 |
| 2024-10-04 | 2024-10-02 | 1.010 | 2,064,000 | +35,000 | 0.48% | 2,084,640 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,029,000 | -45,000 | 0.47% | 1,927,550 |
| 2024-09-30 | 2024-09-26 | 0.710 | 2,074,000 | -13,400 | 0.48% | 1,472,540 |
| 2024-09-25 | 2024-09-23 | 0.520 | 2,087,400 | +20,000 | 0.53% | 1,085,448 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,067,400 | +930,000 | 0.53% | 1,116,396 |
| 2024-09-16 | 2024-09-12 | 0.495 | 1,137,400 | +10,000 | 0.29% | 563,013 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,127,400 | -5,000 | 0.29% | 597,522 |
| 2024-09-12 | 2024-09-10 | 0.540 | 1,132,400 | -20,000 | 0.29% | 611,496 |
| 2024-09-10 | 2024-09-05 | 0.590 | 1,152,400 | +10,000 | 0.30% | 679,916 |
| 2024-08-26 | 2024-08-22 | 0.690 | 1,142,400 | +1,000 | 0.29% | 788,256 |
| 2024-08-23 | 2024-08-21 | 0.730 | 1,141,400 | +50,000 | 0.29% | 833,222 |
| 2024-08-22 | 2024-08-20 | 0.780 | 1,091,400 | +12,600 | 0.28% | 851,292 |
| 2024-08-15 | 2024-08-13 | 0.710 | 1,078,800 | -5,000 | 0.28% | 765,948 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,083,800 | +8,000 | 0.28% | 758,660 |
| 2024-07-22 | 2024-07-18 | 0.950 | 1,075,800 | +11,000 | 0.28% | 1,022,010 |
| 2024-07-17 | 2024-07-15 | 1.030 | 1,064,800 | -28,000 | 0.27% | 1,096,744 |
| 2024-07-09 | 2024-07-05 | 1.070 | 1,092,800 | +10,000 | 0.28% | 1,169,296 |
| 2024-07-03 | 2024-06-28 | 1.140 | 1,082,800 | +30,000 | 0.28% | 1,234,392 |
| 2024-06-28 | 2024-06-26 | 1.260 | 1,052,800 | -10,000 | 0.27% | 1,326,528 |
| 2024-06-27 | 2024-06-25 | 1.240 | 1,062,800 | -40,000 | 0.27% | 1,317,872 |
| 2024-06-26 | 2024-06-24 | 1.230 | 1,102,800 | -10,000 | 0.28% | 1,356,444 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,112,800 | -10,000 | 0.31% | 1,212,952 |
| 2024-06-14 | 2024-06-12 | 1.220 | 1,122,800 | +30,000 | 0.31% | 1,369,816 |
| 2024-06-13 | 2024-06-11 | 1.160 | 1,092,800 | +40,000 | 0.31% | 1,267,648 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,052,800 | +10,000 | 0.30% | 1,358,112 |
| 2024-06-07 | 2024-06-05 | 1.400 | 1,042,800 | +9,000 | 0.29% | 1,459,920 |
| 2024-05-29 | 2024-05-27 | 1.800 | 1,033,800 | +20,000 | 0.29% | 1,860,840 |
| 2024-05-28 | 2024-05-24 | 1.840 | 1,013,800 | +182,000 | 0.29% | 1,865,392 |
| 2024-05-22 | 2024-05-20 | 1.940 | 831,800 | -10,000 | 0.23% | 1,613,692 |
| 2024-05-20 | 2024-05-16 | 1.900 | 841,800 | -20,000 | 0.24% | 1,599,420 |
| 2024-05-10 | 2024-05-08 | 1.690 | 861,800 | +20,000 | 0.27% | 1,456,442 |
| 2024-05-09 | 2024-05-07 | 1.730 | 841,800 | +10,000 | 0.26% | 1,456,314 |
| 2024-05-08 | 2024-05-06 | 1.760 | 831,800 | +10,000 | 0.26% | 1,463,968 |
| 2024-05-07 | 2024-05-03 | 1.820 | 821,800 | -2,800 | 0.26% | 1,495,676 |
| 2024-04-30 | 2024-04-26 | 1.730 | 824,600 | -10,000 | 0.26% | 1,426,558 |
| 2024-04-25 | 2024-04-23 | 1.610 | 834,600 | +10,000 | 0.26% | 1,343,706 |
| 2024-04-18 | 2024-04-16 | 1.700 | 824,600 | -45,000 | 0.26% | 1,401,820 |
| 2024-04-15 | 2024-04-11 | 1.820 | 869,600 | +10,000 | 0.27% | 1,582,672 |
| 2024-04-10 | 2024-04-08 | 1.950 | 859,600 | +20,000 | 0.27% | 1,676,220 |
| 2024-04-08 | 2024-04-03 | 1.760 | 839,600 | -20,000 | 0.26% | 1,477,696 |
| 2024-04-03 | 2024-03-28 | 1.670 | 859,600 | +20,000 | 0.27% | 1,435,532 |
| 2024-03-26 | 2024-03-22 | 1.810 | 839,600 | +10,000 | 0.26% | 1,519,676 |
| 2024-03-22 | 2024-03-20 | 1.870 | 829,600 | -4,000 | 0.26% | 1,551,352 |
| 2024-03-15 | 2024-03-13 | 2.150 | 833,600 | -38,000 | 0.26% | 1,792,240 |
| 2024-03-14 | 2024-03-12 | 2.280 | 871,600 | +14,000 | 0.27% | 1,987,248 |
| 2024-03-11 | 2024-03-07 | 2.300 | 857,600 | +10,000 | 0.27% | 1,972,480 |
| 2024-03-08 | 2024-03-06 | 2.420 | 847,600 | -23,200 | 0.27% | 2,051,192 |
| 2024-03-07 | 2024-03-05 | 2.200 | 870,800 | +20,000 | 0.27% | 1,915,760 |
| 2024-03-05 | 2024-03-01 | 2.280 | 850,800 | +38,000 | 0.27% | 1,939,824 |
| 2024-03-04 | 2024-02-29 | 2.320 | 812,800 | -6,800 | 0.26% | 1,885,696 |
| 2024-03-01 | 2024-02-28 | 2.180 | 819,600 | -20,600 | 0.26% | 1,786,728 |
| 2024-02-28 | 2024-02-26 | 2.350 | 840,200 | +30,600 | 0.27% | 1,974,470 |
| 2024-02-27 | 2024-02-23 | 2.190 | 809,600 | +6,200 | 0.26% | 1,773,024 |
| 2024-02-23 | 2024-02-21 | 2.180 | 803,400 | -20,000 | 0.25% | 1,751,412 |
| 2024-02-15 | 2024-02-09 | 2.230 | 823,400 | +20,000 | 0.26% | 1,836,182 |
| 2024-02-08 | 2024-02-06 | 2.130 | 803,400 | +10,000 | 0.25% | 1,711,242 |
| 2024-02-05 | 2024-02-01 | 2.050 | 793,400 | -90,000 | 0.25% | 1,626,470 |
| 2024-02-02 | 2024-01-31 | 2.090 | 883,400 | -18,000 | 0.28% | 1,846,306 |
| 2024-02-01 | 2024-01-30 | 2.250 | 901,400 | +1,000 | 0.29% | 2,028,150 |
| 2024-01-30 | 2024-01-26 | 2.460 | 900,400 | +10,000 | 0.29% | 2,214,984 |
| 2024-01-29 | 2024-01-25 | 2.610 | 890,400 | +8,000 | 0.28% | 2,323,944 |
| 2024-01-26 | 2024-01-24 | 2.410 | 882,400 | +10,000 | 0.28% | 2,126,584 |
| 2024-01-24 | 2024-01-22 | 2.260 | 872,400 | -10,000 | 0.28% | 1,971,624 |
| 2024-01-19 | 2024-01-17 | 2.450 | 882,400 | +10,000 | 0.28% | 2,161,880 |
| 2024-01-16 | 2024-01-12 | 2.720 | 872,400 | +20,000 | 0.28% | 2,372,928 |
| 2024-01-12 | 2024-01-10 | 2.720 | 852,400 | -5,000 | 0.27% | 2,318,528 |
| 2024-01-11 | 2024-01-09 | 2.690 | 857,400 | +5,000 | 0.27% | 2,306,406 |
| 2024-01-10 | 2024-01-08 | 2.500 | 852,400 | -3,000 | 0.27% | 2,131,000 |
| 2024-01-05 | 2024-01-03 | 3.040 | 855,400 | +30,000 | 0.27% | 2,600,416 |
| 2024-01-03 | 2023-12-29 | 3.280 | 825,400 | +20,000 | 0.26% | 2,707,312 |
| 2024-01-02 | 2023-12-28 | 3.270 | 805,400 | +84,000 | 0.26% | 2,633,658 |
| 2023-12-27 | 2023-12-21 | 3.150 | 721,400 | -5,000 | 0.23% | 2,272,410 |
| 2023-12-22 | 2023-12-20 | 3.260 | 726,400 | +11,000 | 0.23% | 2,368,064 |
| 2023-12-15 | 2023-12-13 | 3.400 | 715,400 | +15,000 | 0.23% | 2,432,360 |
| 2023-12-13 | 2023-12-11 | 3.660 | 700,400 | +10,000 | 0.22% | 2,563,464 |
| 2023-12-12 | 2023-12-08 | 3.680 | 690,400 | +19,000 | 0.22% | 2,540,672 |
| 2023-12-11 | 2023-12-07 | 4.080 | 671,400 | +23,000 | 0.21% | 2,739,312 |
| 2023-12-08 | 2023-12-06 | 3.690 | 648,400 | -16,000 | 0.21% | 2,392,596 |
| 2023-12-07 | 2023-12-05 | 3.350 | 664,400 | +10,800 | 0.21% | 2,225,740 |
| 2023-12-06 | 2023-12-04 | 3.550 | 653,600 | +16,000 | 0.21% | 2,320,280 |
| 2023-12-05 | 2023-12-01 | 3.720 | 637,600 | -74,000 | 0.20% | 2,371,872 |
| 2023-12-04 | 2023-11-30 | 3.960 | 711,600 | -152,000 | 0.23% | 2,817,936 |
| 2023-11-30 | 2023-11-28 | 4.280 | 863,600 | +10,000 | 0.28% | 3,696,208 |
| 2023-11-28 | 2023-11-24 | 4.490 | 853,600 | +57,000 | 0.27% | 3,832,664 |
| 2023-11-27 | 2023-11-23 | 4.510 | 796,600 | +95,000 | 0.26% | 3,592,666 |
| 2023-11-23 | 2023-11-21 | 4.690 | 701,600 | +13,000 | 0.22% | 3,290,504 |
| 2023-11-21 | 2023-11-17 | 4.300 | 688,600 | +2,000 | 0.22% | 2,960,980 |
| 2023-11-16 | 2023-11-14 | 4.370 | 686,600 | -10,000 | 0.22% | 3,000,442 |
| 2023-11-15 | 2023-11-13 | 4.400 | 696,600 | +10,000 | 0.23% | 3,065,040 |
| 2023-11-13 | 2023-11-09 | 4.700 | 686,600 | +10,000 | 0.22% | 3,227,020 |
| 2023-11-10 | 2023-11-08 | 4.850 | 676,600 | +10,000 | 0.22% | 3,281,510 |
| 2023-11-09 | 2023-11-07 | 4.910 | 666,600 | +1,000 | 0.22% | 3,273,006 |
| 2023-11-08 | 2023-11-06 | 5.090 | 665,600 | +4,000 | 0.22% | 3,387,904 |
| 2023-11-07 | 2023-11-03 | 5.100 | 661,600 | -10,000 | 0.21% | 3,374,160 |
| 2023-11-03 | 2023-11-01 | 4.700 | 671,600 | +4,000 | 0.22% | 3,156,520 |
| 2023-11-02 | 2023-10-31 | 4.900 | 667,600 | +16,000 | 0.22% | 3,271,240 |
| 2023-11-01 | 2023-10-30 | 5.070 | 651,600 | +31,400 | 0.21% | 3,303,612 |
| 2023-10-31 | 2023-10-27 | 5.090 | 620,200 | +10,000 | 0.20% | 3,156,818 |
| 2023-10-27 | 2023-10-25 | 5.180 | 610,200 | -10,000 | 0.20% | 3,160,836 |
| 2023-10-26 | 2023-10-24 | 5.300 | 620,200 | +2,000 | 0.20% | 3,287,060 |
| 2023-10-25 | 2023-10-20 | 5.380 | 618,200 | +10,000 | 0.20% | 3,325,916 |
| 2023-10-20 | 2023-10-18 | 5.850 | 608,200 | +10,000 | 0.20% | 3,557,970 |
| 2023-10-19 | 2023-10-17 | 6.230 | 598,200 | -60,000 | 0.19% | 3,726,786 |
| 2023-10-18 | 2023-10-16 | 5.230 | 658,200 | +10,000 | 0.21% | 3,442,386 |
| 2023-10-13 | 2023-10-11 | 5.470 | 648,200 | -1,000 | 0.21% | 3,545,654 |
| 2023-10-11 | 2023-10-09 | 5.750 | 649,200 | -10,000 | 0.21% | 3,732,900 |
| 2023-10-10 | 2023-10-06 | 5.890 | 659,200 | -4,000 | 0.21% | 3,882,688 |
| 2023-10-09 | 2023-10-05 | 5.480 | 663,200 | -8,200 | 0.21% | 3,634,336 |
| 2023-09-29 | 2023-09-27 | 5.120 | 671,400 | -1,000 | 0.22% | 3,437,568 |
| 2023-09-28 | 2023-09-26 | 5.210 | 672,400 | +10,000 | 0.22% | 3,503,204 |
| 2023-09-25 | 2023-09-21 | 5.450 | 662,400 | -7,800 | 0.21% | 3,610,080 |
| 2023-09-21 | 2023-09-19 | 5.290 | 670,200 | +46,000 | 0.22% | 3,545,358 |
| 2023-09-19 | 2023-09-15 | 5.930 | 624,200 | -2,000 | 0.20% | 3,701,506 |
| 2023-09-15 | 2023-09-13 | 5.710 | 626,200 | +65,000 | 0.20% | 3,575,602 |
| 2023-09-14 | 2023-09-12 | 5.960 | 561,200 | +2,800 | 0.18% | 3,344,752 |
| 2023-09-12 | 2023-09-07 | 6.150 | 558,400 | +10,000 | 0.18% | 3,434,160 |
| 2023-09-11 | 2023-09-06 | 6.400 | 548,400 | +9,000 | 0.18% | 3,509,760 |
| 2023-09-07 | 2023-09-05 | 7.020 | 539,400 | +39,400 | 0.17% | 3,786,588 |
| 2023-09-06 | 2023-09-04 | 7.930 | 500,000 | -10,000 | 0.16% | 3,965,000 |
| 2023-09-04 | 2023-08-30 | 7.650 | 510,000 | +7,000 | 0.17% | 3,901,500 |
| 2023-08-31 | 2023-08-29 | 7.410 | 503,000 | -11,800 | 0.16% | 3,727,230 |
| 2023-08-30 | 2023-08-28 | 7.130 | 514,800 | -18,000 | 0.17% | 3,670,524 |
| 2023-08-28 | 2023-08-24 | 7.290 | 532,800 | +12,000 | 0.17% | 3,884,112 |
| 2023-08-25 | 2023-08-23 | 7.180 | 520,800 | -3,000 | 0.17% | 3,739,344 |
| 2023-08-24 | 2023-08-22 | 7.460 | 523,800 | +14,000 | 0.17% | 3,907,548 |
| 2023-08-23 | 2023-08-21 | 7.150 | 509,800 | -400 | 0.16% | 3,645,070 |
| 2023-08-22 | 2023-08-18 | 8.140 | 510,200 | +16,400 | 0.17% | 4,153,028 |
| 2023-08-21 | 2023-08-17 | 8.690 | 493,800 | -40,200 | 0.16% | 4,291,122 |
| 2023-08-18 | 2023-08-16 | 8.000 | 534,000 | +5,000 | 0.17% | 4,272,000 |
| 2023-08-16 | 2023-08-14 | 8.350 | 529,000 | +6,000 | 0.17% | 4,417,150 |
| 2023-08-15 | 2023-08-11 | 8.530 | 523,000 | -75,000 | 0.17% | 4,461,190 |
| 2023-08-14 | 2023-08-10 | 8.800 | 598,000 | +25,000 | 0.19% | 5,262,400 |
| 2023-08-11 | 2023-08-09 | 9.030 | 573,000 | +25,000 | 0.19% | 5,174,190 |
| 2023-08-10 | 2023-08-08 | 8.900 | 548,000 | +5,000 | 0.18% | 4,877,200 |
| 2023-08-09 | 2023-08-07 | 9.170 | 543,000 | +10,000 | 0.18% | 4,979,310 |
| 2023-08-08 | 2023-08-04 | 9.300 | 533,000 | +103,000 | 0.17% | 4,956,900 |
| 2023-08-07 | 2023-08-03 | 9.450 | 430,000 | -9,200 | 0.14% | 4,063,500 |
| 2023-08-04 | 2023-08-02 | 9.460 | 439,200 | -33,600 | 0.14% | 4,154,832 |
| 2023-08-03 | 2023-08-01 | 9.990 | 472,800 | -22,400 | 0.15% | 4,723,272 |
| 2023-08-02 | 2023-07-31 | 10.420 | 495,200 | +4,200 | 0.16% | 5,159,984 |
| 2023-08-01 | 2023-07-28 | 10.240 | 491,000 | +60,000 | 0.16% | 5,027,840 |
| 2023-07-31 | 2023-07-27 | 10.500 | 431,000 | +8,600 | 0.14% | 4,525,500 |
| 2023-07-28 | 2023-07-26 | 10.780 | 422,400 | +41,000 | 0.14% | 4,553,472 |
| 2023-07-27 | 2023-07-25 | 11.140 | 381,400 | -11,400 | 0.12% | 4,248,796 |
| 2023-07-26 | 2023-07-24 | 11.000 | 392,800 | -25,400 | 0.13% | 4,320,800 |
| 2023-07-25 | 2023-07-21 | 10.820 | 418,200 | -67,400 | 0.14% | 4,524,924 |
| 2023-07-24 | 2023-07-20 | 10.860 | 485,600 | +26,000 | 0.16% | 5,273,616 |
| 2023-07-21 | 2023-07-19 | 11.020 | 459,600 | +21,000 | 0.15% | 5,064,792 |
| 2023-07-20 | 2023-07-18 | 10.500 | 438,600 | +1,000 | 0.14% | 4,605,300 |
| 2023-07-19 | 2023-07-14 | 10.840 | 437,600 | -80,600 | 0.14% | 4,743,584 |
| 2023-07-18 | 2023-07-13 | 10.540 | 518,200 | +38,600 | 0.17% | 5,461,828 |
| 2023-07-14 | 2023-07-12 | 10.300 | 479,600 | +38,800 | 0.16% | 4,939,880 |
| 2023-07-13 | 2023-07-11 | 10.980 | 440,800 | +24,600 | 0.14% | 4,839,984 |
| 2023-07-12 | 2023-07-10 | 11.260 | 416,200 | +61,200 | 0.13% | 4,686,412 |
| 2023-07-11 | 2023-07-07 | 9.950 | 355,000 | +23,000 | 0.11% | 3,532,250 |
| 2023-07-10 | 2023-07-06 | 10.840 | 332,000 | -37,400 | 0.11% | 3,598,880 |
| 2023-07-07 | 2023-07-05 | 11.080 | 369,400 | -105,600 | 0.12% | 4,092,952 |
| 2023-07-06 | 2023-07-04 | 9.340 | 475,000 | -5,000 | 0.15% | 4,436,500 |
| 2023-07-05 | 2023-07-03 | 9.140 | 480,000 | +26,200 | 0.16% | 4,387,200 |
| 2023-07-04 | 2023-06-30 | 8.850 | 453,800 | +60,000 | 0.15% | 4,016,130 |
| 2023-07-03 | 2023-06-29 | 8.930 | 393,800 | -50,800 | 0.13% | 3,516,634 |
| 2023-06-30 | 2023-06-28 | 8.730 | 444,600 | +10,000 | 0.14% | 3,881,358 |
| 2023-06-29 | 2023-06-27 | 8.820 | 434,600 | +400 | 0.14% | 3,833,172 |
| 2023-06-27 | 2023-06-23 | 9.160 | 434,200 | +1,000 | 0.14% | 3,977,272 |
| 2023-06-26 | 2023-06-21 | 9.130 | 433,200 | -34,000 | 0.14% | 3,955,116 |
| 2023-06-23 | 2023-06-20 | 8.760 | 467,200 | +4,000 | 0.15% | 4,092,672 |
| 2023-06-20 | 2023-06-16 | 8.950 | 463,200 | -5,000 | 0.15% | 4,145,640 |
| 2023-06-19 | 2023-06-15 | 9.130 | 468,200 | +3,400 | 0.15% | 4,274,666 |
| 2023-06-16 | 2023-06-14 | 8.660 | 464,800 | +6,000 | 0.15% | 4,025,168 |
| 2023-06-14 | 2023-06-12 | 8.770 | 458,800 | +5,000 | 0.15% | 4,023,676 |
| 2023-06-13 | 2023-06-09 | 8.600 | 453,800 | +11,000 | 0.15% | 3,902,680 |
| 2023-06-12 | 2023-06-08 | 8.630 | 442,800 | +27,800 | 0.14% | 3,821,364 |
| 2023-06-08 | 2023-06-06 | 8.570 | 415,000 | +2,600 | 0.13% | 3,556,550 |
| 2023-06-07 | 2023-06-05 | 8.880 | 412,400 | -33,200 | 0.13% | 3,662,112 |
| 2023-06-06 | 2023-06-02 | 9.030 | 445,600 | -30,800 | 0.14% | 4,023,768 |
| 2023-06-05 | 2023-06-01 | 8.800 | 476,400 | +4,000 | 0.15% | 4,192,320 |
| 2023-06-02 | 2023-05-31 | 8.590 | 472,400 | +59,400 | 0.15% | 4,057,916 |
| 2023-06-01 | 2023-05-30 | 8.940 | 413,000 | +2,200 | 0.13% | 3,692,220 |
| 2023-05-31 | 2023-05-29 | 9.320 | 410,800 | -24,000 | 0.13% | 3,828,656 |
| 2023-05-30 | 2023-05-25 | 8.640 | 434,800 | +20,800 | 0.14% | 3,756,672 |
| 2023-05-29 | 2023-05-24 | 9.070 | 414,000 | -29,800 | 0.13% | 3,754,980 |
| 2023-05-25 | 2023-05-23 | 8.720 | 443,800 | +54,000 | 0.14% | 3,869,936 |
| 2023-05-24 | 2023-05-22 | 8.540 | 389,800 | +18,600 | 0.13% | 3,328,892 |
| 2023-05-23 | 2023-05-19 | 8.940 | 371,200 | +2,600 | 0.12% | 3,318,528 |
| 2023-05-22 | 2023-05-18 | 9.810 | 368,600 | +7,800 | 0.12% | 3,615,966 |
| 2023-05-19 | 2023-05-17 | 10.620 | 360,800 | +5,000 | 0.12% | 3,831,696 |
| 2023-05-18 | 2023-05-16 | 11.760 | 355,800 | +20,400 | 0.12% | 4,184,208 |
| 2023-05-17 | 2023-05-15 | 10.700 | 335,400 | -21,000 | 0.11% | 3,588,780 |
| 2023-05-16 | 2023-05-12 | 10.440 | 356,400 | -21,800 | 0.12% | 3,720,816 |
| 2023-05-15 | 2023-05-11 | 9.690 | 378,200 | +4,200 | 0.12% | 3,664,758 |
| 2023-05-12 | 2023-05-10 | 9.940 | 374,000 | -40,800 | 0.12% | 3,717,560 |
| 2023-05-11 | 2023-05-09 | 7.710 | 414,800 | +15,000 | 0.13% | 3,198,108 |
| 2023-05-10 | 2023-05-08 | 8.350 | 399,800 | +23,000 | 0.13% | 3,338,330 |
| 2023-05-09 | 2023-05-05 | 8.230 | 376,800 | +15,000 | 0.12% | 3,101,064 |
| 2023-05-08 | 2023-05-04 | 8.300 | 361,800 | -5,000 | 0.12% | 3,002,940 |
| 2023-05-03 | 2023-04-28 | 8.370 | 366,800 | +4,000 | 0.12% | 3,070,116 |
| 2023-04-28 | 2023-04-26 | 8.260 | 362,800 | -1,000 | 0.12% | 2,996,728 |
| 2023-04-27 | 2023-04-25 | 8.180 | 363,800 | +20,000 | 0.12% | 2,975,884 |
| 2023-04-26 | 2023-04-24 | 8.280 | 343,800 | -200 | 0.11% | 2,846,664 |
| 2023-04-25 | 2023-04-21 | 8.900 | 344,000 | +23,000 | 0.11% | 3,061,600 |
| 2023-04-24 | 2023-04-20 | 8.860 | 321,000 | +17,400 | 0.10% | 2,844,060 |
| 2023-04-21 | 2023-04-19 | 9.950 | 303,600 | +4,000 | 0.10% | 3,020,820 |
| 2023-04-20 | 2023-04-18 | 10.340 | 299,600 | +57,400 | 0.10% | 3,097,864 |
| 2023-04-19 | 2023-04-17 | 10.760 | 242,200 | -800 | 0.08% | 2,606,072 |
| 2023-04-18 | 2023-04-14 | 10.160 | 243,000 | +9,000 | 0.08% | 2,468,880 |
| 2023-04-17 | 2023-04-13 | 11.020 | 234,000 | -42,000 | 0.08% | 2,578,680 |
| 2023-04-14 | 2023-04-12 | 10.800 | 276,000 | +600 | 0.09% | 2,980,800 |
| 2023-04-13 | 2023-04-11 | 10.900 | 275,400 | +3,000 | 0.09% | 3,001,860 |
| 2023-04-12 | 2023-04-06 | 10.300 | 272,400 | +3,000 | 0.09% | 2,805,720 |
| 2023-04-11 | 2023-04-04 | 10.160 | 269,400 | +6,000 | 0.09% | 2,737,104 |
| 2023-04-06 | 2023-04-03 | 10.780 | 263,400 | +1,000 | 0.09% | 2,839,452 |
| 2023-04-04 | 2023-03-31 | 10.800 | 262,400 | +200 | 0.08% | 2,833,920 |
| 2023-04-03 | 2023-03-30 | 11.420 | 262,200 | +3,000 | 0.08% | 2,994,324 |
| 2023-03-31 | 2023-03-29 | 11.840 | 259,200 | -16,000 | 0.08% | 3,068,928 |
| 2023-03-30 | 2023-03-28 | 12.460 | 275,200 | -10,400 | 0.09% | 3,428,992 |
| 2023-03-29 | 2023-03-27 | 11.160 | 285,600 | -2,000 | 0.09% | 3,187,296 |
| 2023-03-28 | 2023-03-24 | 11.720 | 287,600 | +6,000 | 0.09% | 3,370,672 |
| 2023-03-27 | 2023-03-23 | 12.440 | 281,600 | -25,800 | 0.09% | 3,503,104 |
| 2023-03-24 | 2023-03-22 | 12.520 | 307,400 | +24,600 | 0.10% | 3,848,648 |
| 2023-03-23 | 2023-03-21 | 13.240 | 282,800 | -35,000 | 0.09% | 3,744,272 |
| 2023-03-22 | 2023-03-20 | 13.160 | 317,800 | -11,400 | 0.10% | 4,182,248 |
| 2023-03-21 | 2023-03-17 | 12.980 | 329,200 | -41,200 | 0.11% | 4,273,016 |
| 2023-03-20 | 2023-03-16 | 12.240 | 370,400 | +4,200 | 0.12% | 4,533,696 |
| 2023-03-17 | 2023-03-15 | 12.380 | 366,200 | +24,800 | 0.12% | 4,533,556 |
| 2023-03-16 | 2023-03-14 | 12.800 | 341,400 | -10,000 | 0.11% | 4,369,920 |
| 2023-03-15 | 2023-03-13 | 13.980 | 351,400 | +10,000 | 0.11% | 4,912,572 |
| 2023-03-14 | 2023-03-10 | 14.280 | 341,400 | -10,000 | 0.11% | 4,875,192 |
| 2023-03-13 | 2023-03-09 | 14.760 | 351,400 | +11,800 | 0.11% | 5,186,664 |
| 2023-03-10 | 2023-03-08 | 14.580 | 339,600 | +41,800 | 0.11% | 4,951,368 |
| 2023-03-09 | 2023-03-07 | 15.280 | 297,800 | +25,000 | 0.10% | 4,550,384 |
| 2023-03-08 | 2023-03-06 | 15.100 | 272,800 | -29,200 | 0.09% | 4,119,280 |
| 2023-03-07 | 2023-03-03 | 12.980 | 302,000 | +13,800 | 0.10% | 3,919,960 |
| 2023-03-06 | 2023-03-02 | 13.440 | 288,200 | +34,800 | 0.09% | 3,873,408 |
| 2023-03-03 | 2023-03-01 | 13.040 | 253,400 | -57,000 | 0.08% | 3,304,336 |
| 2023-03-02 | 2023-02-28 | 12.560 | 310,400 | -21,200 | 0.10% | 3,898,624 |
| 2023-03-01 | 2023-02-27 | 13.320 | 331,600 | +14,600 | 0.11% | 4,416,912 |
| 2023-02-28 | 2023-02-24 | 13.120 | 317,000 | -212,400 | 0.10% | 4,159,040 |
| 2023-02-27 | 2023-02-23 | 12.800 | 529,400 | +6,000 | 0.17% | 6,776,320 |
| 2023-02-24 | 2023-02-22 | 12.780 | 523,400 | -69,600 | 0.17% | 6,689,052 |
| 2023-02-23 | 2023-02-21 | 10.160 | 593,000 | -12,200 | 0.19% | 6,024,880 |
| 2023-02-22 | 2023-02-20 | 11.480 | 605,200 | -7,800 | 0.20% | 6,947,696 |
| 2023-02-21 | 2023-02-17 | 11.240 | 613,000 | -328,600 | 0.20% | 6,890,120 |
| 2023-02-20 | 2023-02-16 | 11.020 | 941,600 | +588,800 | 0.30% | 10,376,432 |
| 2023-02-17 | 2023-02-15 | 14.900 | 352,800 | +5,600 | 0.11% | 5,256,720 |
| 2023-02-16 | 2023-02-14 | 12.600 | 347,200 | +39,600 | 0.11% | 4,374,720 |
| 2023-02-15 | 2023-02-13 | 10.980 | 307,600 | +3,400 | 0.10% | 3,377,448 |
| 2023-02-14 | 2023-02-10 | 10.500 | 304,200 | +26,000 | 0.10% | 3,194,100 |
| 2023-02-13 | 2023-02-09 | 9.640 | 278,200 | +56,200 | 0.09% | 2,681,848 |
| 2023-02-10 | 2023-02-08 | 8.930 | 222,000 | +41,400 | 0.07% | 1,982,460 |
| 2023-02-09 | 2023-02-07 | 8.590 | 180,600 | +21,400 | 0.06% | 1,551,354 |
| 2023-02-08 | 2023-02-06 | 7.570 | 159,200 | +22,000 | 0.05% | 1,205,144 |
| 2023-02-07 | 2023-02-03 | 8.030 | 137,200 | -104,400 | 0.04% | 1,101,716 |
| 2023-02-06 | 2023-02-02 | 6.540 | 241,600 | +10,600 | 0.08% | 1,580,064 |
| 2023-02-03 | 2023-02-01 | 5.980 | 231,000 | -2,000 | 0.07% | 1,381,380 |
| 2023-02-02 | 2023-01-31 | 5.890 | 233,000 | +13,000 | 0.08% | 1,372,370 |
| 2023-02-01 | 2023-01-30 | 5.990 | 220,000 | +1,000 | 0.07% | 1,317,800 |
| 2023-01-31 | 2023-01-27 | 6.280 | 219,000 | +2,200 | 0.07% | 1,375,320 |
| 2023-01-30 | 2023-01-26 | 6.150 | 216,800 | -2,000 | 0.07% | 1,333,320 |
| 2023-01-19 | 2023-01-17 | 5.820 | 218,800 | +1,000 | 0.07% | 1,273,416 |
| 2023-01-18 | 2023-01-16 | 6.520 | 217,800 | +1,000 | 0.07% | 1,420,056 |
| 2023-01-17 | 2023-01-13 | 6.610 | 216,800 | +71,400 | 0.07% | 1,433,048 |
| 2023-01-16 | 2023-01-12 | 6.520 | 145,400 | +8,000 | 0.05% | 948,008 |
| 2023-01-13 | 2023-01-11 | 6.580 | 137,400 | -3,000 | 0.04% | 904,092 |
| 2023-01-12 | 2023-01-10 | 6.740 | 140,400 | +2,200 | 0.05% | 946,296 |
| 2023-01-11 | 2023-01-09 | 7.180 | 138,200 | -46,200 | 0.04% | 992,276 |
| 2023-01-09 | 2023-01-05 | 6.200 | 184,400 | +34,000 | 0.06% | 1,143,280 |
| 2023-01-06 | 2023-01-04 | 6.590 | 150,400 | -30,000 | 0.05% | 991,136 |
| 2023-01-05 | 2023-01-03 | 6.370 | 180,400 | -5,000 | 0.06% | 1,149,148 |
| 2023-01-03 | 2022-12-29 | 6.030 | 185,400 | -6,000 | 0.06% | 1,117,962 |
| 2022-12-30 | 2022-12-28 | 5.690 | 191,400 | -200 | 0.06% | 1,089,066 |
| 2022-12-29 | 2022-12-23 | 5.940 | 191,600 | +1,000 | 0.06% | 1,138,104 |
| 2022-12-28 | 2022-12-22 | 6.050 | 190,600 | -7,600 | 0.06% | 1,153,130 |
| 2022-12-22 | 2022-12-20 | 6.240 | 198,200 | +47,800 | 0.06% | 1,236,768 |
| 2022-12-21 | 2022-12-19 | 6.400 | 150,400 | -7,400 | 0.05% | 962,560 |
| 2022-12-20 | 2022-12-16 | 7.140 | 157,800 | +10,000 | 0.05% | 1,126,692 |
| 2022-12-19 | 2022-12-15 | 7.330 | 147,800 | -5,400 | 0.05% | 1,083,374 |
| 2022-12-16 | 2022-12-14 | 6.930 | 153,200 | +1,200 | 0.05% | 1,061,676 |
| 2022-12-15 | 2022-12-13 | 7.590 | 152,000 | -19,000 | 0.05% | 1,153,680 |
| 2022-12-14 | 2022-12-12 | 8.200 | 171,000 | -31,000 | 0.06% | 1,402,200 |
| 2022-12-13 | 2022-12-09 | 7.800 | 202,000 | -39,000 | 0.07% | 1,575,600 |
| 2022-12-12 | 2022-12-08 | 8.090 | 241,000 | +50,000 | 0.08% | 1,949,690 |
| 2022-12-09 | 2022-12-07 | 8.020 | 191,000 | -48,400 | 0.06% | 1,531,820 |
| 2022-12-08 | 2022-12-06 | 8.190 | 239,400 | +7,400 | 0.08% | 1,960,686 |
| 2022-12-07 | 2022-12-05 | 4.940 | 232,000 | +54,600 | 0.08% | 1,146,080 |
| 2022-12-06 | 2022-12-02 | 4.630 | 177,400 | +55,000 | 0.06% | 821,362 |
| 2022-12-05 | 2022-12-01 | 4.630 | 122,400 | -3,000 | 0.04% | 566,712 |
| 2022-12-02 | 2022-11-30 | 4.850 | 125,400 | +10,000 | 0.04% | 608,190 |
| 2022-11-30 | 2022-11-28 | 4.640 | 115,400 | -63,400 | 0.04% | 535,456 |
| 2022-11-29 | 2022-11-25 | 5.490 | 178,800 | +80,400 | 0.06% | 981,612 |
| 2022-11-28 | 2022-11-24 | 5.520 | 98,400 | -19,000 | 0.03% | 543,168 |
| 2022-11-25 | 2022-11-23 | 6.730 | 117,400 | -78,200 | 0.04% | 790,102 |
| 2022-11-24 | 2022-11-22 | 7.660 | 195,600 | +1,000 | 0.06% | 1,498,296 |
| 2022-11-23 | 2022-11-21 | 8.120 | 194,600 | +10,000 | 0.06% | 1,580,152 |
| 2022-11-21 | 2022-11-17 | 9.180 | 184,600 | +21,400 | 0.06% | 1,694,628 |
| 2022-11-18 | 2022-11-16 | 8.880 | 163,200 | +33,000 | 0.05% | 1,449,216 |
| 2022-11-16 | 2022-11-14 | 8.990 | 130,200 | +36,800 | 0.04% | 1,170,498 |
| 2022-11-15 | 2022-11-11 | 9.220 | 93,400 | +4,000 | 0.03% | 861,148 |
| 2022-11-04 | 2022-11-02 | 9.700 | 89,400 | -1,200 | 0.03% | 867,180 |
| 2022-11-03 | 2022-11-01 | 9.560 | 90,600 | +1,200 | 0.03% | 866,136 |
| 2022-10-31 | 2022-10-27 | 9.600 | 89,400 | +5,000 | 0.03% | 858,240 |
| 2022-10-21 | 2022-10-19 | 9.950 | 84,400 | +5,000 | 0.03% | 839,780 |
| 2022-10-20 | 2022-10-18 | 10.100 | 79,400 | -1,000 | 0.03% | 801,940 |
| 2022-10-12 | 2022-10-10 | 9.900 | 80,400 | +2,000 | 0.03% | 795,960 |
| 2022-10-06 | 2022-10-03 | 11.440 | 78,400 | -1,200 | 0.03% | 896,896 |
| 2022-10-05 | 2022-09-30 | 11.080 | 79,600 | -800 | 0.03% | 881,968 |
| 2022-09-30 | 2022-09-28 | 11.920 | 80,400 | +1,200 | 0.03% | 958,368 |
| 2022-09-27 | 2022-09-23 | 12.700 | 79,200 | -800 | 0.03% | 1,005,840 |
| 2022-09-26 | 2022-09-22 | 13.220 | 80,000 | -3,600 | 0.03% | 1,057,600 |
| 2022-09-23 | 2022-09-21 | 12.660 | 83,600 | +4,200 | 0.03% | 1,058,376 |
| 2022-09-22 | 2022-09-20 | 13.380 | 79,400 | +200 | 0.03% | 1,062,372 |
| 2022-09-20 | 2022-09-16 | 13.920 | 79,200 | +800 | 0.03% | 1,102,464 |
| 2022-09-19 | 2022-09-15 | 14.360 | 78,400 | -6,000 | 0.03% | 1,125,824 |
| 2022-09-15 | 2022-09-13 | 13.200 | 84,400 | +200 | 0.03% | 1,114,080 |
| 2022-09-14 | 2022-09-09 | 14.120 | 84,200 | +4,800 | 0.03% | 1,188,904 |
| 2022-09-13 | 2022-09-08 | 15.300 | 79,400 | +14,000 | 0.03% | 1,214,820 |
| 2022-09-09 | 2022-09-07 | 14.760 | 65,400 | +1,800 | 0.02% | 965,304 |
| 2022-09-08 | 2022-09-06 | 12.920 | 63,600 | +1,800 | 0.02% | 821,712 |
| 2022-09-07 | 2022-09-05 | 16.200 | 61,800 | -10,000 | 0.02% | 1,001,160 |
| 2022-09-05 | 2022-09-01 | 8.980 | 71,800 | -7,000 | 0.02% | 644,764 |
| 2022-09-02 | 2022-08-31 | 8.790 | 78,800 | -1,000 | 0.03% | 692,652 |
| 2022-08-30 | 2022-08-26 | 9.550 | 79,800 | -3,000 | 0.03% | 762,090 |
| 2022-08-25 | 2022-08-23 | 9.820 | 82,800 | +2,200 | 0.03% | 813,096 |
| 2022-08-24 | 2022-08-22 | 9.870 | 80,600 | -18,800 | 0.03% | 795,522 |
| 2022-08-17 | 2022-08-15 | 8.340 | 99,400 | -2,000 | 0.03% | 828,996 |
| 2022-08-16 | 2022-08-12 | 8.540 | 101,400 | -1,200 | 0.03% | 865,956 |
| 2022-08-15 | 2022-08-11 | 8.830 | 102,600 | +1,200 | 0.03% | 905,958 |
| 2022-08-08 | 2022-08-04 | 8.620 | 101,400 | +22,000 | 0.03% | 874,068 |
| 2022-08-04 | 2022-08-02 | 9.210 | 79,400 | -1,400 | 0.03% | 731,274 |
| 2022-08-03 | 2022-08-01 | 10.380 | 80,800 | -6,600 | 0.03% | 838,704 |
| 2022-08-01 | 2022-07-28 | 9.500 | 87,400 | +3,000 | 0.03% | 830,300 |
| 2022-07-28 | 2022-07-26 | 10.000 | 84,400 | -3,000 | 0.03% | 844,000 |
| 2022-07-25 | 2022-07-21 | 12.000 | 87,400 | +10,000 | 0.03% | 1,048,800 |
| 2022-07-22 | 2022-07-20 | 12.800 | 77,400 | +2,000 | 0.03% | 990,720 |
| 2022-07-19 | 2022-07-15 | 13.500 | 75,400 | +4,600 | 0.02% | 1,017,900 |
| 2022-07-18 | 2022-07-14 | 14.860 | 70,800 | +400 | 0.02% | 1,052,088 |
| 2022-07-14 | 2022-07-12 | 15.800 | 70,400 | +2,000 | 0.02% | 1,112,320 |
| 2022-07-13 | 2022-07-11 | 16.500 | 68,400 | -3,000 | 0.02% | 1,128,600 |
| 2022-07-12 | 2022-07-08 | 17.000 | 71,400 | +1,000 | 0.02% | 1,213,800 |
| 2022-07-08 | 2022-07-06 | 17.340 | 70,400 | -1,000 | 0.02% | 1,220,736 |
| 2022-07-04 | 2022-06-29 | 17.780 | 71,400 | +7,000 | 0.02% | 1,269,492 |
| 2022-06-30 | 2022-06-28 | 19.280 | 64,400 | -1,800 | 0.02% | 1,241,632 |
| 2022-06-29 | 2022-06-27 | 18.660 | 66,200 | +600 | 0.02% | 1,235,292 |
| 2022-06-28 | 2022-06-24 | 18.640 | 65,600 | +2,000 | 0.02% | 1,222,784 |
| 2022-06-21 | 2022-06-17 | 18.140 | 63,600 | +3,400 | 0.02% | 1,153,704 |
| 2022-06-20 | 2022-06-16 | 17.880 | 60,200 | -1,600 | 0.02% | 1,076,376 |
| 2022-06-15 | 2022-06-13 | 18.520 | 61,800 | -400 | 0.02% | 1,144,536 |
| 2022-06-14 | 2022-06-10 | 18.360 | 62,200 | -1,000 | 0.02% | 1,141,992 |
| 2022-06-13 | 2022-06-09 | 19.000 | 63,200 | -1,600 | 0.02% | 1,200,800 |
| 2022-06-10 | 2022-06-08 | 18.380 | 64,800 | +5,000 | 0.02% | 1,191,024 |
| 2022-06-06 | 2022-06-01 | 19.200 | 59,800 | -400 | 0.02% | 1,148,160 |
| 2022-05-27 | 2022-05-25 | 19.000 | 60,200 | +1,000 | 0.02% | 1,143,800 |
| 2022-05-25 | 2022-05-23 | 20.450 | 59,200 | -3,000 | 0.02% | 1,210,640 |
| 2022-05-20 | 2022-05-18 | 21.600 | 62,200 | +600 | 0.02% | 1,343,520 |
| 2022-05-19 | 2022-05-17 | 21.350 | 61,600 | +1,000 | 0.02% | 1,315,160 |
| 2022-05-18 | 2022-05-16 | 22.000 | 60,600 | +400 | 0.02% | 1,333,200 |
| 2022-05-17 | 2022-05-13 | 21.500 | 60,200 | -21,000 | 0.02% | 1,294,300 |
| 2022-05-13 | 2022-05-11 | 17.900 | 81,200 | +10,000 | 0.03% | 1,453,480 |
| 2022-05-12 | 2022-05-10 | 17.520 | 71,200 | -400 | 0.02% | 1,247,424 |
| 2022-05-11 | 2022-05-06 | 17.600 | 71,600 | -600 | 0.02% | 1,260,160 |
| 2022-05-10 | 2022-05-05 | 18.780 | 72,200 | +1,000 | 0.02% | 1,355,916 |
| 2022-05-03 | 2022-04-28 | 19.540 | 71,200 | +10,000 | 0.02% | 1,391,248 |
| 2022-04-28 | 2022-04-26 | 18.700 | 61,200 | -400 | 0.02% | 1,144,440 |
| 2022-04-27 | 2022-04-25 | 20.450 | 61,600 | -800 | 0.02% | 1,259,720 |
| 2022-04-25 | 2022-04-21 | 20.800 | 62,400 | +1,000 | 0.02% | 1,297,920 |
| 2022-04-22 | 2022-04-20 | 21.600 | 61,400 | -1,200 | 0.02% | 1,326,240 |
| 2022-04-21 | 2022-04-19 | 21.700 | 62,600 | -400 | 0.02% | 1,358,420 |
| 2022-04-19 | 2022-04-13 | 19.260 | 63,000 | +200 | 0.02% | 1,213,380 |
| 2022-04-14 | 2022-04-12 | 18.020 | 62,800 | +2,200 | 0.02% | 1,131,656 |
| 2022-04-13 | 2022-04-11 | 18.320 | 60,600 | -12,800 | 0.02% | 1,110,192 |
| 2022-04-12 | 2022-04-08 | 21.350 | 73,400 | +6,800 | 0.02% | 1,567,090 |
| 2022-04-11 | 2022-04-07 | 26.000 | 66,600 | -15,600 | 0.02% | 1,731,600 |
| 2022-04-08 | 2022-04-06 | 18.180 | 82,200 | +2,800 | 0.03% | 1,494,396 |
| 2022-04-06 | 2022-04-01 | 13.000 | 79,400 | +10,000 | 0.03% | 1,032,200 |
| 2022-04-01 | 2022-03-30 | 13.820 | 69,400 | +3,000 | 0.02% | 959,108 |
| 2022-03-31 | 2022-03-29 | 13.300 | 66,400 | +200 | 0.02% | 883,120 |
| 2022-03-24 | 2022-03-22 | 14.200 | 66,200 | +200 | 0.02% | 940,040 |
| 2022-03-18 | 2022-03-16 | 14.500 | 66,000 | -6,000 | 0.02% | 957,000 |
| 2022-03-11 | 2022-03-09 | 16.480 | 72,000 | +3,000 | 0.02% | 1,186,560 |
| 2022-03-03 | 2022-03-01 | 19.460 | 69,000 | +200 | 0.02% | 1,342,740 |
| 2022-02-28 | 2022-02-24 | 19.860 | 68,800 | -1,200 | 0.02% | 1,366,368 |
| 2022-02-25 | 2022-02-23 | 21.150 | 70,000 | -800 | 0.02% | 1,480,500 |
| 2022-02-22 | 2022-02-18 | 22.000 | 70,800 | +400 | 0.02% | 1,557,600 |
| 2022-02-21 | 2022-02-17 | 23.100 | 70,400 | -800 | 0.02% | 1,626,240 |
| 2022-02-14 | 2022-02-10 | 23.900 | 71,200 | -400 | 0.02% | 1,701,680 |
| 2022-02-11 | 2022-02-09 | 23.800 | 71,600 | -400 | 0.02% | 1,704,080 |
| 2022-02-10 | 2022-02-08 | 22.350 | 72,000 | +1,200 | 0.02% | 1,609,200 |
| 2022-02-09 | 2022-02-07 | 20.450 | 70,800 | +10,200 | 0.02% | 1,447,860 |
| 2022-01-27 | 2022-01-25 | 23.400 | 60,600 | +800 | 0.02% | 1,418,040 |
| 2022-01-26 | 2022-01-24 | 23.550 | 59,800 | +1,400 | 0.02% | 1,408,290 |
| 2022-01-25 | 2022-01-21 | 24.350 | 58,400 | +200 | 0.02% | 1,422,040 |
| 2022-01-24 | 2022-01-20 | 25.100 | 58,200 | -1,000 | 0.02% | 1,460,820 |
| 2022-01-21 | 2022-01-19 | 25.950 | 59,200 | +200 | 0.02% | 1,536,240 |
| 2022-01-20 | 2022-01-18 | 25.100 | 59,000 | -600 | 0.02% | 1,480,900 |
| 2022-01-19 | 2022-01-17 | 27.750 | 59,600 | +1,000 | 0.02% | 1,653,900 |
| 2022-01-18 | 2022-01-14 | 24.500 | 58,600 | -1,000 | 0.02% | 1,435,700 |
| 2022-01-17 | 2022-01-13 | 25.400 | 59,600 | -1,000 | 0.02% | 1,513,840 |
| 2022-01-11 | 2022-01-07 | 26.250 | 60,600 | +400 | 0.02% | 1,590,750 |
| 2022-01-10 | 2022-01-06 | 26.050 | 60,200 | +400 | 0.02% | 1,568,210 |
| 2022-01-06 | 2022-01-04 | 27.350 | 59,800 | +1,200 | 0.02% | 1,635,530 |
| 2021-12-28 | 2021-12-22 | 27.150 | 58,600 | +200 | 0.02% | 1,590,990 |
| 2021-12-17 | 2021-12-15 | 28.000 | 58,400 | +1,200 | 0.02% | 1,635,200 |
| 2021-12-14 | 2021-12-10 | 28.950 | 57,200 | -1,000 | 0.02% | 1,655,940 |
| 2021-12-10 | 2021-12-08 | 29.650 | 58,200 | +1,000 | 0.02% | 1,725,630 |
| 2021-12-09 | 2021-12-07 | 29.650 | 57,200 | +200 | 0.02% | 1,695,980 |
| 2021-12-07 | 2021-12-03 | 31.100 | 57,000 | -800 | 0.02% | 1,772,700 |
| 2021-12-03 | 2021-12-01 | 29.950 | 57,800 | -1,000 | 0.02% | 1,731,110 |
| 2021-12-02 | 2021-11-30 | 28.800 | 58,800 | +1,000 | 0.02% | 1,693,440 |
| 2021-11-30 | 2021-11-26 | 27.300 | 57,800 | +3,000 | 0.02% | 1,577,940 |
| 2021-11-29 | 2021-11-25 | 27.950 | 54,800 | +1,000 | 0.02% | 1,531,660 |
| 2021-11-26 | 2021-11-24 | 27.700 | 53,800 | +3,000 | 0.02% | 1,490,260 |
| 2021-11-23 | 2021-11-19 | 29.450 | 50,800 | -800 | 0.02% | 1,496,060 |
| 2021-11-22 | 2021-11-18 | 30.350 | 51,600 | +4,400 | 0.02% | 1,566,060 |
| 2021-11-19 | 2021-11-17 | 31.250 | 47,200 | -1,400 | 0.02% | 1,475,000 |
| 2021-11-12 | 2021-11-10 | 30.450 | 48,600 | +400 | 0.02% | 1,479,870 |
| 2021-11-08 | 2021-11-04 | 31.150 | 48,200 | -600 | 0.02% | 1,501,430 |
| 2021-11-04 | 2021-11-02 | 31.250 | 48,800 | -400 | 0.02% | 1,525,000 |
| 2021-11-03 | 2021-11-01 | 31.700 | 49,200 | +600 | 0.02% | 1,559,640 |
| 2021-11-02 | 2021-10-29 | 33.000 | 48,600 | -600 | 0.02% | 1,603,800 |
| 2021-11-01 | 2021-10-28 | 32.500 | 49,200 | +200 | 0.02% | 1,599,000 |
| 2021-10-26 | 2021-10-22 | 31.550 | 49,000 | -200 | 0.02% | 1,545,950 |
| 2021-10-25 | 2021-10-21 | 32.300 | 49,200 | +600 | 0.02% | 1,589,160 |
| 2021-10-22 | 2021-10-20 | 34.500 | 48,600 | -400 | 0.02% | 1,676,700 |
| 2021-10-19 | 2021-10-15 | 31.300 | 49,000 | +200 | 0.02% | 1,533,700 |
| 2021-10-18 | 2021-10-12 | 31.050 | 48,800 | +1,000 | 0.02% | 1,515,240 |
| 2021-10-11 | 2021-10-07 | 30.450 | 47,800 | -43,600 | 0.02% | 1,455,510 |
| 2021-10-08 | 2021-10-06 | 31.000 | 91,400 | -31,000 | 0.03% | 2,833,400 |
| 2021-10-06 | 2021-10-04 | 30.950 | 122,400 | +600 | 0.04% | 3,788,280 |
| 2021-10-05 | 2021-09-30 | 31.200 | 121,800 | -600 | 0.04% | 3,800,160 |
| 2021-10-04 | 2021-09-29 | 32.000 | 122,400 | +600 | 0.04% | 3,916,800 |
| 2021-09-30 | 2021-09-28 | 31.600 | 121,800 | -600 | 0.04% | 3,848,880 |
| 2021-09-29 | 2021-09-27 | 31.900 | 122,400 | -400 | 0.04% | 3,904,560 |
| 2021-09-24 | 2021-09-21 | 32.600 | 122,800 | +2,000 | 0.04% | 4,003,280 |
| 2021-09-23 | 2021-09-20 | 31.700 | 120,800 | -800 | 0.04% | 3,829,360 |
| 2021-09-21 | 2021-09-17 | 33.600 | 121,600 | -4,800 | 0.04% | 4,085,760 |
| 2021-09-20 | 2021-09-16 | 30.200 | 126,400 | -800 | 0.04% | 3,817,280 |
| 2021-09-16 | 2021-09-14 | 31.400 | 127,200 | +400 | 0.04% | 3,994,080 |
| 2021-09-15 | 2021-09-13 | 30.650 | 126,800 | -2,000 | 0.04% | 3,886,420 |
| 2021-09-14 | 2021-09-10 | 32.150 | 128,800 | -200 | 0.04% | 4,140,920 |
| 2021-09-13 | 2021-09-09 | 33.450 | 129,000 | -3,400 | 0.04% | 4,315,050 |
| 2021-09-10 | 2021-09-08 | 31.350 | 132,400 | +800 | 0.04% | 4,150,740 |
| 2021-09-06 | 2021-09-02 | 28.550 | 131,600 | +800 | 0.04% | 3,757,180 |
| 2021-08-31 | 2021-08-27 | 30.350 | 130,800 | +800 | 0.04% | 3,969,780 |
| 2021-08-17 | 2021-08-13 | 34.250 | 130,000 | -2,000 | 0.04% | 4,452,500 |
| 2021-08-16 | 2021-08-12 | 36.300 | 132,000 | -600 | 0.04% | 4,791,600 |
| 2021-08-10 | 2021-08-06 | 32.050 | 132,600 | -10,000 | 0.04% | 4,249,830 |
| 2021-08-05 | 2021-08-03 | 33.550 | 142,600 | -10,800 | 0.05% | 4,784,230 |
| 2021-08-02 | 2021-07-29 | 34.100 | 153,400 | +4,000 | 0.05% | 5,230,940 |
| 2021-07-30 | 2021-07-28 | 33.250 | 149,400 | -1,000 | 0.05% | 4,967,550 |
| 2021-07-29 | 2021-07-27 | 31.950 | 150,400 | +1,600 | 0.05% | 4,805,280 |
| 2021-07-28 | 2021-07-26 | 33.050 | 148,800 | -2,000 | 0.05% | 4,917,840 |
| 2021-07-27 | 2021-07-23 | 34.550 | 150,800 | -7,400 | 0.05% | 5,210,140 |
| 2021-07-26 | 2021-07-22 | 37.100 | 158,200 | -19,800 | 0.05% | 5,869,220 |
| 2021-07-23 | 2021-07-21 | 37.800 | 178,000 | +1,000 | 0.06% | 6,728,400 |
| 2021-07-21 | 2021-07-19 | 40.100 | 177,000 | +1,200 | 0.06% | 7,097,700 |
| 2021-07-20 | 2021-07-16 | 38.600 | 175,800 | +1,400 | 0.06% | 6,785,880 |
| 2021-07-16 | 2021-07-14 | 41.400 | 174,400 | +3,000 | 0.06% | 7,220,160 |
| 2021-07-14 | 2021-07-12 | 36.850 | 171,400 | +2,400 | 0.06% | 6,316,090 |
| 2021-07-13 | 2021-07-09 | 37.300 | 169,000 | -4,400 | 0.06% | 6,303,700 |
| 2021-07-12 | 2021-07-08 | 36.400 | 173,400 | +1,600 | 0.06% | 6,311,760 |
| 2021-07-09 | 2021-07-07 | 38.300 | 171,800 | -90,600 | 0.06% | 6,579,940 |
| 2021-07-08 | 2021-07-06 | 32.100 | 262,400 | +39,600 | 0.09% | 8,423,040 |
| 2021-07-07 | 2021-07-05 | 29.850 | 222,800 | +6,400 | 0.07% | 6,650,580 |
| 2021-07-06 | 2021-07-02 | 29.200 | 216,400 | +2,400 | 0.07% | 6,318,880 |
| 2021-07-02 | 2021-06-29 | 25.400 | 214,000 | +6,000 | 0.07% | 5,435,600 |
| 2021-06-29 | 2021-06-25 | 24.550 | 208,000 | -5,000 | 0.07% | 5,106,400 |
| 2021-06-21 | 2021-06-17 | 24.550 | 213,000 | +5,200 | 0.07% | 5,229,150 |
| 2021-06-17 | 2021-06-15 | 25.200 | 207,800 | +9,400 | 0.07% | 5,236,560 |
| 2021-06-16 | 2021-06-11 | 25.100 | 198,400 | +1,400 | 0.07% | 4,979,840 |
| 2021-06-10 | 2021-06-08 | 25.450 | 197,000 | +1,000 | 0.07% | 5,013,650 |
| 2021-06-08 | 2021-06-04 | 27.000 | 196,000 | +3,000 | 0.07% | 5,292,000 |
| 2021-06-03 | 2021-06-01 | 25.550 | 193,000 | +11,000 | 0.06% | 4,931,150 |
| 2021-06-02 | 2021-05-31 | 25.600 | 182,000 | +50,000 | 0.06% | 4,659,200 |
| 2021-05-31 | 2021-05-27 | 25.500 | 132,000 | -3,000 | 0.04% | 3,366,000 |
| 2021-05-26 | 2021-05-24 | 26.000 | 135,000 | +5,000 | 0.04% | 3,510,000 |
| 2021-05-18 | 2021-05-14 | 27.000 | 130,000 | +10,000 | 0.04% | 3,510,000 |
| 2021-05-14 | 2021-05-12 | 26.500 | 120,000 | -5,000 | 0.04% | 3,180,000 |
| 2021-05-13 | 2021-05-11 | 25.450 | 125,000 | +5,000 | 0.04% | 3,181,250 |
| 2021-05-06 | 2021-05-04 | 24.000 | 120,000 | +15,000 | 0.04% | 2,880,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 105,000 | +5,000 | 0.03% | 3,244,500 |
| 2021-04-28 | 2021-04-26 | 31.100 | 100,000 | +5,000 | 0.03% | 3,110,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 95,000 | -5,000 | 0.03% | 2,921,250 |
| 2021-04-26 | 2021-04-22 | 15.700 | 100,000 | +25,000 | 0.03% | 1,570,000 |
| 2021-04-14 | 2021-04-12 | 3.700 | 75,000 | +70,000 | 0.03% | 277,500 |
| 2020-01-02 | 2019-12-27 | 2.090 | 5,000 | -10,000 | 0.00% | 10,450 |
| 2019-12-17 | 2019-12-13 | 2.340 | 15,000 | +5,000 | 0.01% | 35,100 |
| 2019-12-16 | 2019-12-12 | 2.280 | 10,000 | -10,000 | 0.00% | 22,800 |
| 2019-12-13 | 2019-12-11 | 1.870 | 20,000 | +10,000 | 0.01% | 37,400 |
| 2019-12-12 | 2019-12-10 | 1.840 | 10,000 | -20,000 | 0.00% | 18,400 |
| 2019-11-29 | 2019-11-27 | 1.290 | 30,000 | -10,000 | 0.01% | 38,700 |
| 2019-11-26 | 2019-11-22 | 1.280 | 40,000 | +5,000 | 0.01% | 51,200 |
| 2019-11-12 | 2019-11-08 | 1.390 | 35,000 | +5,000 | 0.01% | 48,650 |
| 2019-09-26 | 2019-09-24 | 1.130 | 30,000 | -10,000 | 0.01% | 33,900 |
| 2019-09-23 | 2019-09-19 | 1.140 | 40,000 | -20,000 | 0.01% | 45,600 |
| 2019-09-10 | 2019-09-06 | 1.180 | 60,000 | +5,000 | 0.02% | 70,800 |
| 2019-08-23 | 2019-08-21 | 1.170 | 55,000 | +25,000 | 0.02% | 64,350 |
| 2019-04-09 | 2019-04-04 | 1.540 | 30,000 | -5,000 | 0.01% | 46,200 |
| 2019-02-21 | 2019-02-19 | 1.410 | 35,000 | -5,000 | 0.01% | 49,350 |
| 2019-01-31 | 2019-01-29 | 1.350 | 40,000 | -5,000 | 0.01% | 54,000 |
| 2018-11-23 | 2018-11-21 | 1.440 | 45,000 | -20,000 | 0.01% | 64,800 |
| 2018-11-15 | 2018-11-13 | 1.330 | 65,000 | +20,000 | 0.02% | 86,450 |
| 2018-10-08 | 2018-10-04 | 1.050 | 45,000 | -70,000 | 0.01% | 47,250 |
| 2018-10-04 | 2018-10-02 | 1.060 | 115,000 | -30,000 | 0.04% | 121,900 |
| 2018-10-03 | 2018-09-28 | 1.070 | 145,000 | -60,000 | 0.05% | 155,150 |
| 2018-09-20 | 2018-09-18 | 1.070 | 205,000 | +35,000 | 0.07% | 219,350 |
| 2018-09-17 | 2018-09-13 | 1.020 | 170,000 | +125,000 | 0.06% | 173,400 |
| 2018-09-13 | 2018-09-11 | 1.030 | 45,000 | +10,000 | 0.01% | 46,350 |
| 2018-09-07 | 2018-09-05 | 1.220 | 35,000 | -10,000 | 0.01% | 42,700 |
| 2018-08-30 | 2018-08-28 | 1.380 | 45,000 | +10,000 | 0.01% | 62,100 |
| 2018-08-24 | 2018-08-22 | 1.500 | 35,000 | -40,000 | 0.01% | 52,500 |
| 2018-08-22 | 2018-08-20 | 1.500 | 75,000 | +20,000 | 0.03% | 112,500 |
| 2018-08-20 | 2018-08-16 | 1.450 | 55,000 | 0.02% | 79,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy