History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.160 80,631,100 +0 13.35% 93,532,076
2025-10-13 2025-10-09 1.140 80,631,100 +0 13.35% 91,919,454
2025-10-10 2025-10-08 1.160 80,631,100 +582,800 13.35% 93,532,076
2025-10-09 2025-10-06 1.260 80,048,300 -1,659,800 13.25% 100,860,858
2025-10-08 2025-10-03 1.110 81,708,100 +2,183,600 13.53% 90,695,991
2025-10-06 2025-10-02 1.080 79,524,500 -59,400 13.16% 85,886,460
2025-10-03 2025-09-30 0.910 79,583,900 -511,600 13.17% 72,421,349
2025-10-02 2025-09-29 0.890 80,095,500 -403,600 13.26% 71,284,995
2025-09-30 2025-09-26 0.890 80,499,100 -593,600 13.33% 71,644,199
2025-09-29 2025-09-25 0.930 81,092,700 +176,400 13.42% 75,416,211
2025-09-26 2025-09-24 0.940 80,916,300 +1,070,600 13.40% 76,061,322
2025-09-25 2025-09-23 0.950 79,845,700 +276,400 13.22% 75,853,415
2025-09-24 2025-09-22 0.970 79,569,300 +28,000 13.17% 77,182,221
2025-09-23 2025-09-19 0.970 79,541,300 -130,000 13.17% 77,155,061
2025-09-22 2025-09-18 1.010 79,671,300 +57,800 13.19% 80,468,013
2025-09-19 2025-09-17 0.990 79,613,500 +128,200 13.18% 78,817,365
2025-09-18 2025-09-16 0.960 79,485,300 +93,800 13.16% 76,305,888
2025-09-17 2025-09-15 0.990 79,391,500 -101,200 13.14% 78,597,585
2025-09-16 2025-09-12 0.980 79,492,700 +160,400 13.16% 77,902,846
2025-09-15 2025-09-11 0.990 79,332,300 -200,200 13.13% 78,538,977
2025-09-12 2025-09-10 1.000 79,532,500 +305,400 13.17% 79,532,500
2025-09-11 2025-09-09 1.030 79,227,100 +53,800 13.12% 81,603,913
2025-09-10 2025-09-08 0.970 79,173,300 +168,600 13.11% 76,798,101
2025-09-09 2025-09-05 0.950 79,004,700 +77,800 13.08% 75,054,465
2025-09-08 2025-09-04 0.940 78,926,900 +1,863,000 13.07% 74,191,286
2025-09-05 2025-09-03 1.100 77,063,900 -4,400 12.76% 84,770,290
2025-09-04 2025-09-02 1.170 77,068,300 +702,800 12.76% 90,169,911
2025-09-03 2025-09-01 1.240 76,365,500 -206,600 12.64% 94,693,220
2025-09-02 2025-08-29 1.150 76,572,100 -898,000 12.68% 88,057,915
2025-09-01 2025-08-28 1.100 77,470,100 +447,600 12.82% 85,217,110
2025-08-29 2025-08-27 1.120 77,022,500 +116,400 12.75% 86,265,200
2025-08-28 2025-08-26 1.170 76,906,100 -114,800 12.73% 89,980,137
2025-08-27 2025-08-25 1.210 77,020,900 -1,776,800 12.75% 93,195,289
2025-08-26 2025-08-22 1.150 78,797,700 +545,600 15.63% 90,617,355
2025-08-25 2025-08-21 1.160 78,252,100 +85,800 15.52% 90,772,436
2025-08-22 2025-08-20 1.180 78,166,300 +1,777,200 15.51% 92,236,234
2025-08-21 2025-08-19 1.170 76,389,100 +144,800 15.15% 89,375,247
2025-08-20 2025-08-18 1.270 76,244,300 -48,800 15.13% 96,830,261
2025-08-19 2025-08-15 1.350 76,293,100 -2,084,000 15.14% 102,995,685
2025-08-18 2025-08-14 1.230 78,377,100 +1,671,200 15.55% 96,403,833
2025-08-15 2025-08-13 1.080 76,705,900 -1,627,600 15.22% 82,842,372
2025-08-14 2025-08-12 0.910 78,333,500 -529,000 15.54% 71,283,485
2025-08-13 2025-08-11 0.900 78,862,500 -1,609,200 15.65% 70,976,250
2025-08-12 2025-08-08 0.850 80,471,700 -1,567,800 15.96% 68,400,945
2025-08-11 2025-08-07 0.800 82,039,500 -112,600 16.28% 65,631,600
2025-08-08 2025-08-06 0.800 82,152,100 -300,000 16.30% 65,721,680
2025-08-07 2025-08-05 0.740 82,452,100 +10,800 16.36% 61,014,554
2025-08-06 2025-08-04 0.730 82,441,300 +150,600 16.35% 60,182,149
2025-08-05 2025-08-01 0.710 82,290,700 +204,600 16.33% 58,426,397
2025-08-04 2025-07-31 0.720 82,086,100 +115,600 16.28% 59,101,992
2025-08-01 2025-07-30 0.750 81,970,500 +248,800 16.26% 61,477,875
2025-07-31 2025-07-29 0.750 81,721,700 -64,400 16.21% 61,291,275
2025-07-30 2025-07-28 0.770 81,786,100 +299,800 16.23% 62,975,297
2025-07-29 2025-07-25 0.800 81,486,300 +197,400 16.17% 65,189,040
2025-07-28 2025-07-24 0.820 81,288,900 -566,600 16.13% 66,656,898
2025-07-25 2025-07-23 0.770 81,855,500 -60,000 16.24% 63,028,735
2025-07-24 2025-07-22 0.780 81,915,500 +55,600 16.25% 63,894,090
2025-07-23 2025-07-21 0.780 81,859,900 -237,200 16.24% 63,850,722
2025-07-22 2025-07-18 0.790 82,097,100 -260,600 16.29% 64,856,709
2025-07-21 2025-07-17 0.790 82,357,700 -93,200 16.34% 65,062,583
2025-07-18 2025-07-16 0.790 82,450,900 +70,800 16.36% 65,136,211
2025-07-17 2025-07-15 0.780 82,380,100 -123,200 16.34% 64,256,478
2025-07-16 2025-07-14 0.800 82,503,300 -156,400 16.37% 66,002,640
2025-07-15 2025-07-11 0.790 82,659,700 -95,400 16.40% 65,301,163
2025-07-14 2025-07-10 0.800 82,755,100 -92,400 16.42% 66,204,080
2025-07-11 2025-07-09 0.790 82,847,500 +146,400 16.44% 65,449,525
2025-07-10 2025-07-08 0.770 82,701,100 +117,800 16.41% 63,679,847
2025-07-09 2025-07-07 0.740 82,583,300 +168,200 16.38% 61,111,642
2025-07-08 2025-07-04 0.780 82,415,100 +274,400 16.35% 64,283,778
2025-07-07 2025-07-03 0.780 82,140,700 -40,000 16.30% 64,069,746
2025-07-04 2025-07-02 0.770 82,180,700 +302,800 16.30% 63,279,139
2025-07-03 2025-06-30 0.800 81,877,900 -1,399,000 16.24% 65,502,320
2025-07-02 2025-06-27 0.820 83,276,900 +223,600 16.52% 68,287,058
2025-06-30 2025-06-26 0.790 83,053,300 -1,095,800 16.48% 65,612,107
2025-06-27 2025-06-25 0.680 84,149,100 +54,000 16.69% 57,221,388
2025-06-26 2025-06-24 0.680 84,095,100 +54,000 16.68% 57,184,668
2025-06-25 2025-06-23 0.660 84,041,100 +445,000 16.67% 55,467,126
2025-06-24 2025-06-20 0.670 83,596,100 +91,400 16.58% 56,009,387
2025-06-23 2025-06-19 0.660 83,504,700 -18,000 16.57% 55,113,102
2025-06-20 2025-06-18 0.680 83,522,700 -646,000 16.57% 56,795,436
2025-06-19 2025-06-17 0.720 84,168,700 -214,200 16.70% 60,601,464
2025-06-18 2025-06-16 0.720 84,382,900 -243,800 16.74% 60,755,688
2025-06-17 2025-06-13 0.720 84,626,700 +436,400 16.79% 60,931,224
2025-06-16 2025-06-12 0.780 84,190,300 +39,200 16.70% 65,668,434
2025-06-13 2025-06-11 0.730 84,151,100 +71,200 16.69% 61,430,303
2025-06-12 2025-06-10 0.720 84,079,900 +295,800 16.68% 60,537,528
2025-06-11 2025-06-09 0.720 83,784,100 -529,200 16.62% 60,324,552
2025-06-10 2025-06-06 0.690 84,313,300 +89,400 16.73% 58,176,177
2025-06-09 2025-06-05 0.660 84,223,900 -58,000 16.71% 55,587,774
2025-06-06 2025-06-04 0.660 84,281,900 +59,800 16.72% 55,626,054
2025-06-05 2025-06-03 0.660 84,222,100 -481,000 16.71% 55,586,586
2025-06-04 2025-06-02 0.670 84,703,100 -583,400 16.80% 56,751,077
2025-06-03 2025-05-30 0.660 85,286,500 -4,000 16.92% 56,289,090
2025-06-02 2025-05-29 0.660 85,290,500 -79,600 16.92% 56,291,730
2025-05-30 2025-05-28 0.650 85,370,100 +27,600 16.94% 55,490,565
2025-05-29 2025-05-27 0.680 85,342,500 +319,600 16.93% 58,032,900
2025-05-28 2025-05-26 0.650 85,022,900 -45,000 16.87% 55,264,885
2025-05-27 2025-05-23 0.660 85,067,900 +366,400 16.88% 56,144,814
2025-05-26 2025-05-22 0.650 84,701,500 +127,000 16.80% 55,055,975
2025-05-23 2025-05-21 0.680 84,574,500 +203,000 16.78% 57,510,660
2025-05-22 2025-05-20 0.660 84,371,500 +210,000 16.74% 55,685,190
2025-05-21 2025-05-19 0.670 84,161,500 +330,200 16.70% 56,388,205
2025-05-20 2025-05-16 0.670 83,831,300 +173,800 16.63% 56,166,971
2025-05-19 2025-05-15 0.690 83,657,500 +25,000 16.60% 57,723,675
2025-05-16 2025-05-14 0.710 83,632,500 +122,000 16.59% 59,379,075
2025-05-15 2025-05-13 0.710 83,510,500 +102,800 16.57% 59,292,455
2025-05-14 2025-05-12 0.760 83,407,700 +69,600 16.55% 63,389,852
2025-05-13 2025-05-09 0.680 83,338,100 +84,800 16.53% 56,669,908
2025-05-12 2025-05-08 0.750 83,253,300 -119,800 16.52% 62,439,975
2025-05-09 2025-05-07 0.670 83,373,100 -120,400 16.54% 55,859,977
2025-05-08 2025-05-06 0.650 83,493,500 +86,200 16.56% 54,270,775
2025-05-07 2025-05-02 0.670 83,407,300 -36,400 16.55% 55,882,891
2025-05-06 2025-04-30 0.650 83,443,700 +136,000 16.55% 54,238,405
2025-05-02 2025-04-29 0.660 83,307,700 -49,600 16.53% 54,983,082
2025-04-30 2025-04-28 0.640 83,357,300 +299,600 16.54% 53,348,672
2025-04-29 2025-04-25 0.680 83,057,700 +97,000 16.48% 56,479,236
2025-04-28 2025-04-24 0.690 82,960,700 +409,200 16.46% 57,242,883
2025-04-25 2025-04-23 0.680 82,551,500 +79,200 16.38% 56,135,020
2025-04-24 2025-04-22 0.640 82,472,300 +143,400 16.36% 52,782,272
2025-04-23 2025-04-17 0.650 82,328,900 +169,000 16.33% 53,513,785
2025-04-22 2025-04-16 0.650 82,159,900 +37,000 16.30% 53,403,935
2025-04-17 2025-04-15 0.660 82,122,900 +125,000 16.29% 54,201,114
2025-04-16 2025-04-14 0.650 81,997,900 -85,200 16.27% 53,298,635
2025-04-15 2025-04-11 0.630 82,083,100 -1,800 16.28% 51,712,353
2025-04-14 2025-04-10 0.660 82,084,900 +87,000 16.28% 54,176,034
2025-04-11 2025-04-09 0.660 81,997,900 -154,600 16.27% 54,118,614
2025-04-10 2025-04-08 0.650 82,152,500 +77,200 16.30% 53,399,125
2025-04-09 2025-04-07 0.600 82,075,300 -126,400 16.28% 49,245,180
2025-04-08 2025-04-03 0.750 82,201,700 +310,800 16.31% 61,651,275
2025-04-07 2025-04-02 0.750 81,890,900 -195,200 16.25% 61,418,175
2025-04-03 2025-04-01 0.770 82,086,100 +112,600 16.28% 63,206,297
2025-04-02 2025-03-31 0.780 81,973,500 +71,000 16.26% 63,939,330
2025-04-01 2025-03-28 0.820 81,902,500 -181,600 16.25% 67,160,050
2025-03-31 2025-03-27 0.850 82,084,100 +82,000 16.28% 69,771,485
2025-03-28 2025-03-26 0.860 82,002,100 +414,400 16.27% 70,521,806
2025-03-27 2025-03-25 0.820 81,587,700 -64,600 16.19% 66,901,914
2025-03-26 2025-03-24 0.870 81,652,300 +195,000 16.20% 71,037,501
2025-03-25 2025-03-21 0.880 81,457,300 +596,200 16.16% 71,682,424
2025-03-24 2025-03-20 0.900 80,861,100 +122,800 16.04% 72,774,990
2025-03-21 2025-03-19 0.900 80,738,300 -1,165,000 16.02% 72,664,470
2025-03-20 2025-03-18 0.920 81,903,300 +442,000 16.25% 75,351,036
2025-03-19 2025-03-17 0.920 81,461,300 +133,000 16.16% 74,944,396
2025-03-18 2025-03-14 0.940 81,328,300 +60,600 16.13% 76,448,602
2025-03-17 2025-03-13 0.960 81,267,700 +1,101,000 16.12% 78,016,992
2025-03-14 2025-03-12 1.010 80,166,700 +47,600 15.90% 80,968,367
2025-03-13 2025-03-11 1.020 80,119,100 -951,800 15.89% 81,721,482
2025-03-12 2025-03-10 0.970 81,070,900 +974,800 16.08% 78,638,773
2025-03-11 2025-03-07 0.950 80,096,100 -28,400 15.89% 76,091,295
2025-03-10 2025-03-06 0.940 80,124,500 -325,000 15.90% 75,317,030
2025-03-07 2025-03-05 0.910 80,449,500 -167,600 15.96% 73,209,045
2025-03-06 2025-03-04 0.880 80,617,100 -410,600 15.99% 70,943,048
2025-03-05 2025-03-03 0.890 81,027,700 +333,800 16.07% 72,114,653
2025-03-04 2025-02-28 0.910 80,693,900 -509,800 16.01% 73,431,449
2025-03-03 2025-02-27 0.990 81,203,700 +55,800 16.11% 80,391,663
2025-02-28 2025-02-26 0.960 81,147,900 +447,400 16.10% 77,901,984
2025-02-27 2025-02-25 0.940 80,700,500 -73,000 16.01% 75,858,470
2025-02-26 2025-02-24 0.990 80,773,500 +419,800 16.02% 79,965,765
2025-02-25 2025-02-21 1.000 80,353,700 -1,694,400 15.94% 80,353,700
2025-02-24 2025-02-20 0.990 82,048,100 +1,051,600 16.28% 81,227,619
2025-02-21 2025-02-19 1.000 80,996,500 +554,800 16.07% 80,996,500
2025-02-20 2025-02-18 1.030 80,441,700 +548,800 15.96% 82,854,951
2025-02-19 2025-02-17 1.000 79,892,900 +318,800 15.85% 79,892,900
2025-02-18 2025-02-14 0.990 79,574,100 -831,600 15.79% 78,778,359
2025-02-17 2025-02-13 0.940 80,405,700 +1,067,200 15.95% 75,581,358
2025-02-14 2025-02-12 0.980 79,338,500 +273,000 15.74% 77,751,730
2025-02-13 2025-02-11 0.960 79,065,500 +432,000 15.69% 75,902,880
2025-02-12 2025-02-10 1.030 78,633,500 +932,200 15.60% 80,992,505
2025-02-11 2025-02-07 1.050 77,701,300 +1,580,200 15.41% 81,586,365
2025-02-10 2025-02-06 0.920 76,121,100 -398,800 15.10% 70,031,412
2025-02-07 2025-02-05 0.880 76,519,900 -169,800 15.18% 67,337,512
2025-02-06 2025-02-04 0.890 76,689,700 -19,200 15.21% 68,253,833
2025-02-05 2025-02-03 0.890 76,708,900 -797,200 15.22% 68,270,921
2025-02-04 2025-01-28 0.810 77,506,100 -589,600 15.38% 62,779,941
2025-02-03 2025-01-24 0.850 78,095,700 +1,156,000 15.49% 66,381,345
2025-01-27 2025-01-23 0.820 76,939,700 -300,400 15.26% 63,090,554
2025-01-24 2025-01-22 0.700 77,240,100 -204,800 15.32% 54,068,070
2025-01-23 2025-01-21 0.730 77,444,900 -442,000 15.36% 56,534,777
2025-01-22 2025-01-20 0.710 77,886,900 +1,426,800 15.45% 55,299,699
2025-01-21 2025-01-17 0.640 76,460,100 +285,000 15.17% 48,934,464
2025-01-20 2025-01-16 0.680 76,175,100 +238,600 15.11% 51,799,068
2025-01-17 2025-01-15 0.650 75,936,500 +962,000 15.06% 49,358,725
2025-01-16 2025-01-14 0.710 74,974,500 +131,600 14.87% 53,231,895
2025-01-15 2025-01-13 0.670 74,842,900 +63,400 14.85% 50,144,743
2025-01-14 2025-01-10 0.680 74,779,500 +557,800 14.84% 50,850,060
2025-01-13 2025-01-09 0.750 74,221,700 +105,600 14.72% 55,666,275
2025-01-10 2025-01-08 0.770 74,116,100 +413,400 14.70% 57,069,397
2025-01-09 2025-01-07 0.810 73,702,700 +102,200 14.62% 59,699,187
2025-01-08 2025-01-06 0.810 73,600,500 +189,600 14.60% 59,616,405
2025-01-07 2025-01-03 0.800 73,410,900 +129,600 14.56% 58,728,720
2025-01-06 2025-01-02 0.840 73,281,300 +226,600 14.54% 61,556,292
2025-01-03 2024-12-31 0.880 73,054,700 -56,400 14.49% 64,288,136
2025-01-02 2024-12-27 0.930 73,111,100 +139,000 14.50% 67,993,323
2024-12-30 2024-12-24 0.940 72,972,100 +454,600 14.48% 68,593,774
2024-12-27 2024-12-20 0.940 72,517,500 +331,800 14.39% 68,166,450
2024-12-23 2024-12-19 0.960 72,185,700 +383,400 14.32% 69,298,272
2024-12-20 2024-12-18 0.980 71,802,300 -297,800 14.24% 70,366,254
2024-12-19 2024-12-17 0.980 72,100,100 +90,600 14.30% 70,658,098
2024-12-18 2024-12-16 1.020 72,009,500 +258,400 14.29% 73,449,690
2024-12-17 2024-12-13 1.120 71,751,100 +625,600 14.23% 80,361,232
2024-12-16 2024-12-12 1.190 71,125,500 +346,600 14.11% 84,639,345
2024-12-13 2024-12-11 1.210 70,778,900 -88,800 14.04% 85,642,469
2024-12-12 2024-12-10 1.160 70,867,700 +65,800 14.06% 82,206,532
2024-12-11 2024-12-09 1.210 70,801,900 -41,200 14.05% 85,670,299
2024-12-10 2024-12-06 1.180 70,843,100 +387,000 14.05% 83,594,858
2024-12-09 2024-12-05 1.140 70,456,100 +54,800 13.98% 80,319,954
2024-12-06 2024-12-04 1.150 70,401,300 +297,800 13.97% 80,961,495
2024-12-05 2024-12-03 1.230 70,103,500 +141,200 13.91% 86,227,305
2024-12-04 2024-12-02 1.240 69,962,300 +56,800 13.88% 86,753,252
2024-12-03 2024-11-29 1.160 69,905,500 +278,600 13.87% 81,090,380
2024-12-02 2024-11-28 1.050 69,626,900 -128,000 13.81% 73,108,245
2024-11-29 2024-11-27 1.070 69,754,900 -698,200 13.84% 74,637,743
2024-11-28 2024-11-26 1.040 70,453,100 -46,000 13.98% 73,271,224
2024-11-27 2024-11-25 1.080 70,499,100 -105,200 13.99% 76,139,028
2024-11-26 2024-11-22 1.130 70,604,300 -235,200 14.01% 79,782,859
2024-11-25 2024-11-21 1.200 70,839,500 +682,800 14.05% 85,007,400
2024-11-22 2024-11-20 1.280 70,156,700 -119,000 13.92% 89,800,576
2024-11-21 2024-11-19 1.250 70,275,700 -534,000 13.94% 87,844,625
2024-11-20 2024-11-18 1.220 70,809,700 -47,800 14.05% 86,387,834
2024-11-19 2024-11-15 1.240 70,857,500 -23,800 14.06% 87,863,300
2024-11-18 2024-11-14 1.290 70,881,300 +70,600 14.06% 91,436,877
2024-11-15 2024-11-13 1.340 70,810,700 -67,000 14.05% 94,886,338
2024-11-14 2024-11-12 1.420 70,877,700 +732,400 14.06% 100,646,334
2024-11-13 2024-11-11 1.500 70,145,300 +42,000 13.92% 105,217,950
2024-11-12 2024-11-08 1.480 70,103,300 +644,200 13.91% 103,752,884
2024-11-11 2024-11-07 1.540 69,459,100 -241,000 13.78% 106,967,014
2024-11-08 2024-11-06 1.460 69,700,100 -14,600 13.83% 101,762,146
2024-11-07 2024-11-05 1.500 69,714,700 +228,000 16.12% 104,572,050
2024-11-06 2024-11-04 1.450 69,486,700 -28,200 16.06% 100,755,715
2024-11-05 2024-11-01 1.400 69,514,900 +245,400 16.07% 97,320,860
2024-11-04 2024-10-31 1.400 69,269,500 +251,000 16.01% 96,977,300
2024-11-01 2024-10-30 1.460 69,018,500 +91,800 15.96% 100,767,010
2024-10-31 2024-10-29 1.500 68,926,700 -163,000 15.93% 103,390,050
2024-10-30 2024-10-28 1.470 69,089,700 -314,400 16.01% 101,561,859
2024-10-29 2024-10-25 1.430 69,404,100 +697,000 16.08% 99,247,863
2024-10-28 2024-10-24 1.380 68,707,100 -83,800 15.92% 94,815,798
2024-10-25 2024-10-23 1.460 68,790,900 +671,600 15.94% 100,434,714
2024-10-24 2024-10-22 1.520 68,119,300 +506,600 15.79% 103,541,336
2024-10-23 2024-10-21 1.620 67,612,700 -500,400 15.67% 109,532,574
2024-10-22 2024-10-18 1.510 68,113,100 -764,400 15.78% 102,850,781
2024-10-21 2024-10-17 1.430 68,877,500 -1,021,800 15.96% 98,494,825
2024-10-18 2024-10-16 1.250 69,899,300 -324,200 16.20% 87,374,125
2024-10-17 2024-10-15 1.280 70,223,500 +700,400 16.27% 89,886,080
2024-10-16 2024-10-14 1.330 69,523,100 +221,400 16.11% 92,465,723
2024-10-15 2024-10-10 1.410 69,301,700 +1,429,000 16.06% 97,715,397
2024-10-14 2024-10-09 1.530 67,872,700 +1,980,600 15.73% 103,845,231
2024-10-10 2024-10-08 1.760 65,892,100 +3,833,200 15.27% 115,970,096
2024-10-09 2024-10-07 2.410 62,058,900 -2,960,400 14.38% 149,561,949
2024-10-08 2024-10-04 1.100 65,019,300 -1,523,400 15.07% 71,521,230
2024-10-07 2024-10-03 0.850 66,542,700 +2,515,200 15.42% 56,561,295
2024-10-04 2024-10-02 1.010 64,027,500 +3,730,000 14.84% 64,667,775
2024-10-03 2024-09-30 0.950 60,297,500 +660,600 13.97% 57,282,625
2024-10-02 2024-09-27 0.710 59,636,900 +826,400 13.82% 42,342,199
2024-09-30 2024-09-26 0.710 58,810,500 +536,600 13.63% 41,755,455
2024-09-27 2024-09-25 0.590 58,273,900 +872,000 14.93% 34,381,601
2024-09-26 2024-09-24 0.580 57,401,900 -918,800 14.70% 33,293,102
2024-09-25 2024-09-23 0.520 58,320,700 +106,800 14.94% 30,326,764
2024-09-24 2024-09-20 0.530 58,213,900 +536,600 14.91% 30,853,367
2024-09-23 2024-09-19 0.540 57,677,300 +139,400 14.77% 31,145,742
2024-09-20 2024-09-17 0.530 57,537,900 -143,200 14.74% 30,495,087
2024-09-19 2024-09-16 0.495 57,681,100 +281,200 14.77% 28,552,144
2024-09-17 2024-09-13 0.510 57,399,900 +227,200 14.70% 29,273,949
2024-09-16 2024-09-12 0.495 57,172,700 +391,800 14.64% 28,300,486
2024-09-13 2024-09-11 0.530 56,780,900 +239,800 14.54% 30,093,877
2024-09-12 2024-09-10 0.540 56,541,100 +62,000 14.48% 30,532,194
2024-09-11 2024-09-09 0.560 56,479,100 +269,600 14.47% 31,628,296
2024-09-10 2024-09-05 0.590 56,209,500 +447,600 14.40% 33,163,605
2024-09-09 2024-09-04 0.600 55,761,900 +291,200 14.28% 33,457,140
2024-09-05 2024-09-03 0.640 55,470,700 +30,000 14.21% 35,501,248
2024-09-04 2024-09-02 0.680 55,440,700 +18,000 14.20% 37,699,676
2024-09-03 2024-08-30 0.690 55,422,700 +343,000 14.20% 38,241,663
2024-09-02 2024-08-29 0.680 55,079,700 +71,600 14.11% 37,454,196
2024-08-30 2024-08-28 0.670 55,008,100 +58,000 14.09% 36,855,427
2024-08-29 2024-08-27 0.690 54,950,100 +90,000 14.07% 37,915,569
2024-08-28 2024-08-26 0.660 54,860,100 +18,800 14.05% 36,207,666
2024-08-27 2024-08-23 0.690 54,841,300 +282,000 14.05% 37,840,497
2024-08-26 2024-08-22 0.690 54,559,300 +236,600 13.97% 37,645,917
2024-08-23 2024-08-21 0.730 54,322,700 +196,600 13.91% 39,655,571
2024-08-22 2024-08-20 0.780 54,126,100 +248,400 13.86% 42,218,358
2024-08-21 2024-08-19 0.800 53,877,700 -297,200 13.80% 43,102,160
2024-08-20 2024-08-16 0.810 54,174,900 +199,200 13.88% 43,881,669
2024-08-19 2024-08-15 0.860 53,975,700 -231,000 13.82% 46,419,102
2024-08-16 2024-08-14 0.690 54,206,700 +15,400 13.88% 37,402,623
2024-08-15 2024-08-13 0.710 54,191,300 -45,000 13.88% 38,475,823
2024-08-14 2024-08-12 0.710 54,236,300 +167,600 13.89% 38,507,773
2024-08-13 2024-08-09 0.700 54,068,700 +28,600 13.85% 37,848,090
2024-08-12 2024-08-08 0.700 54,040,100 +205,600 13.84% 37,828,070
2024-08-09 2024-08-07 0.730 53,834,500 -66,200 13.79% 39,299,185
2024-08-08 2024-08-06 0.700 53,900,700 +116,000 13.81% 37,730,490
2024-08-07 2024-08-05 0.740 53,784,700 +389,200 13.78% 39,800,678
2024-08-06 2024-08-02 0.780 53,395,500 +582,400 13.68% 41,648,490
2024-08-05 2024-08-01 0.840 52,813,100 +200,400 13.53% 44,363,004
2024-08-02 2024-07-31 0.810 52,612,700 +197,600 13.48% 42,616,287
2024-08-01 2024-07-30 0.800 52,415,100 +384,600 13.42% 41,932,080
2024-07-31 2024-07-29 0.840 52,030,500 +135,400 13.33% 43,705,620
2024-07-30 2024-07-26 0.890 51,895,100 +107,200 13.33% 46,186,639
2024-07-29 2024-07-25 0.860 51,787,900 +4,200 13.30% 44,537,594
2024-07-26 2024-07-24 0.830 51,783,700 +240,600 13.30% 42,980,471
2024-07-25 2024-07-23 0.870 51,543,100 +95,800 13.24% 44,842,497
2024-07-24 2024-07-22 0.920 51,447,300 -250,800 13.21% 47,331,516
2024-07-23 2024-07-19 0.880 51,698,100 +427,000 13.28% 45,494,328
2024-07-22 2024-07-18 0.950 51,271,100 +417,600 13.17% 48,707,545
2024-07-19 2024-07-17 1.010 50,853,500 +19,000 13.06% 51,362,035
2024-07-18 2024-07-16 1.060 50,834,500 +343,000 13.05% 53,884,570
2024-07-17 2024-07-15 1.030 50,491,500 +315,600 12.97% 52,006,245
2024-07-16 2024-07-12 1.060 50,175,900 +120,800 12.88% 53,186,454
2024-07-15 2024-07-11 1.060 50,055,100 +249,600 12.85% 53,058,406
2024-07-12 2024-07-10 1.060 49,805,500 +56,800 12.79% 52,793,830
2024-07-11 2024-07-09 1.050 49,748,700 -38,000 12.78% 52,236,135
2024-07-10 2024-07-08 1.060 49,786,700 +72,000 12.78% 52,773,902
2024-07-09 2024-07-05 1.070 49,714,700 +730,600 12.77% 53,194,729
2024-07-08 2024-07-04 1.090 48,984,100 +203,800 12.58% 53,392,669
2024-07-05 2024-07-03 1.090 48,780,300 +48,400 12.53% 53,170,527
2024-07-04 2024-07-02 1.090 48,731,900 +289,400 12.51% 53,117,771
2024-07-03 2024-06-28 1.140 48,442,500 -28,200 12.44% 55,224,450
2024-07-02 2024-06-27 1.180 48,470,700 +76,800 12.45% 57,195,426
2024-06-28 2024-06-26 1.260 48,393,900 -113,800 12.43% 60,976,314
2024-06-27 2024-06-25 1.240 48,507,700 -165,200 12.46% 60,149,548
2024-06-26 2024-06-24 1.230 48,672,900 -143,000 12.50% 59,867,667
2024-06-25 2024-06-21 1.150 48,815,900 +15,000 13.65% 56,138,285
2024-06-24 2024-06-20 1.160 48,800,900 +23,800 13.65% 56,609,044
2024-06-21 2024-06-19 1.110 48,777,100 +209,000 13.64% 54,142,581
2024-06-20 2024-06-18 1.100 48,568,100 -30,600 13.58% 53,424,910
2024-06-19 2024-06-17 1.090 48,598,700 +280,800 13.59% 52,972,583
2024-06-18 2024-06-14 1.180 48,317,900 +548,600 13.51% 57,015,122
2024-06-17 2024-06-13 1.260 47,769,300 +125,600 13.36% 60,189,318
2024-06-14 2024-06-12 1.220 47,643,700 +929,600 13.32% 58,125,314
2024-06-13 2024-06-11 1.160 46,714,100 +719,000 13.06% 54,188,356
2024-06-12 2024-06-07 1.290 45,995,100 +425,000 12.89% 59,333,679
2024-06-11 2024-06-06 1.330 45,570,100 +200,000 12.77% 60,608,233
2024-06-07 2024-06-05 1.400 45,370,100 +353,800 12.72% 63,518,140
2024-06-06 2024-06-04 1.450 45,016,300 +542,600 12.62% 65,273,635
2024-06-05 2024-06-03 1.550 44,473,700 +160,600 12.47% 68,934,235
2024-06-04 2024-05-31 1.630 44,313,100 +304,000 12.42% 72,230,353
2024-06-03 2024-05-30 1.640 44,009,100 +312,400 12.34% 72,174,924
2024-05-31 2024-05-29 1.650 43,696,700 +427,000 12.25% 72,099,555
2024-05-30 2024-05-28 1.700 43,269,700 +393,800 12.17% 73,558,490
2024-05-29 2024-05-27 1.800 42,875,900 +318,800 12.06% 77,176,620
2024-05-28 2024-05-24 1.840 42,557,100 +384,400 11.97% 78,305,064
2024-05-27 2024-05-23 1.860 42,172,700 +726,600 11.86% 78,441,222
2024-05-24 2024-05-22 1.920 41,446,100 -182,600 11.66% 79,576,512
2024-05-23 2024-05-21 1.770 41,628,700 +452,200 11.71% 73,682,799
2024-05-22 2024-05-20 1.940 41,176,500 -40,800 11.58% 79,882,410
2024-05-21 2024-05-17 1.840 41,217,300 +190,200 11.59% 75,839,832
2024-05-20 2024-05-16 1.900 41,027,100 -357,800 11.54% 77,951,490
2024-05-17 2024-05-14 1.730 41,384,900 +280,800 11.64% 71,595,877
2024-05-16 2024-05-13 1.760 41,104,100 +13,400 12.77% 72,343,216
2024-05-14 2024-05-10 1.820 41,090,700 -472,200 12.76% 74,785,074
2024-05-13 2024-05-09 1.740 41,562,900 +100,200 12.91% 72,319,446
2024-05-10 2024-05-08 1.690 41,462,700 +175,200 12.88% 70,071,963
2024-05-09 2024-05-07 1.730 41,287,500 +94,800 12.82% 71,427,375
2024-05-08 2024-05-06 1.760 41,192,700 +260,600 12.79% 72,499,152
2024-05-07 2024-05-03 1.820 40,932,100 +17,200 12.71% 74,496,422
2024-05-06 2024-05-02 1.880 40,914,900 -595,000 12.71% 76,920,012
2024-05-03 2024-04-30 1.710 41,509,900 +172,200 12.89% 70,981,929
2024-05-02 2024-04-29 1.770 41,337,700 +171,000 12.84% 73,167,729
2024-04-30 2024-04-26 1.730 41,166,700 +236,800 12.79% 71,218,391
2024-04-29 2024-04-25 1.700 40,929,900 +83,600 12.86% 69,580,830
2024-04-26 2024-04-24 1.690 40,846,300 -39,200 12.83% 69,030,247
2024-04-25 2024-04-23 1.610 40,885,500 +44,800 12.84% 65,825,655
2024-04-24 2024-04-22 1.630 40,840,700 +71,600 12.83% 66,570,341
2024-04-23 2024-04-19 1.650 40,769,100 +258,200 12.81% 67,269,015
2024-04-22 2024-04-18 1.710 40,510,900 +152,400 12.73% 69,273,639
2024-04-19 2024-04-17 1.660 40,358,500 -61,400 12.68% 66,995,110
2024-04-18 2024-04-16 1.700 40,419,900 +216,200 12.70% 68,713,830
2024-04-17 2024-04-15 1.800 40,203,700 -33,400 12.63% 72,366,660
2024-04-16 2024-04-12 1.820 40,237,100 -11,000 12.64% 73,231,522
2024-04-15 2024-04-11 1.820 40,248,100 +30,600 12.64% 73,251,542
2024-04-12 2024-04-10 1.820 40,217,500 +130,600 12.63% 73,195,850
2024-04-11 2024-04-09 1.870 40,086,900 -98,200 12.59% 74,962,503
2024-04-10 2024-04-08 1.950 40,185,100 +555,600 12.62% 78,360,945
2024-04-09 2024-04-05 1.810 39,629,500 -71,600 12.45% 71,729,395
2024-04-08 2024-04-03 1.760 39,701,100 +248,200 12.47% 69,873,936
2024-04-05 2024-04-02 1.650 39,452,900 -58,600 12.39% 65,097,285
2024-04-03 2024-03-28 1.670 39,511,500 -197,000 12.41% 65,984,205
2024-04-02 2024-03-27 1.670 39,708,500 -218,000 12.47% 66,313,195
2024-03-28 2024-03-26 1.720 39,926,500 +88,200 12.58% 68,673,580
2024-03-27 2024-03-25 1.740 39,838,300 -1,600 12.55% 69,318,642
2024-03-26 2024-03-22 1.810 39,839,900 +217,800 12.55% 72,110,219
2024-03-25 2024-03-21 1.900 39,622,100 +65,000 12.48% 75,281,990
2024-03-22 2024-03-20 1.870 39,557,100 +237,600 12.46% 73,971,777
2024-03-21 2024-03-19 1.960 39,319,500 +134,600 12.39% 77,066,220
2024-03-20 2024-03-18 2.030 39,184,900 -314,800 12.35% 79,545,347
2024-03-19 2024-03-15 2.090 39,499,700 +332,800 12.45% 82,554,373
2024-03-18 2024-03-14 2.120 39,166,900 +100,000 12.34% 83,033,828
2024-03-15 2024-03-13 2.150 39,066,900 +620,400 12.31% 83,993,835
2024-03-14 2024-03-12 2.280 38,446,500 +451,600 12.11% 87,658,020
2024-03-13 2024-03-11 2.220 37,994,900 +684,600 11.97% 84,348,678
2024-03-12 2024-03-08 2.290 37,310,300 -72,800 11.76% 85,440,587
2024-03-11 2024-03-07 2.300 37,383,100 +613,200 11.78% 85,981,130
2024-03-08 2024-03-06 2.420 36,769,900 -1,022,600 11.59% 88,983,158
2024-03-07 2024-03-05 2.200 37,792,500 +301,800 11.91% 83,143,500
2024-03-06 2024-03-04 2.290 37,490,700 +161,800 11.81% 85,853,703
2024-03-05 2024-03-01 2.280 37,328,900 +249,000 11.76% 85,109,892
2024-03-04 2024-02-29 2.320 37,079,900 -119,400 11.68% 86,025,368
2024-03-01 2024-02-28 2.180 37,199,300 +739,000 11.72% 81,094,474
2024-02-29 2024-02-27 2.320 36,460,300 +421,000 11.49% 84,587,896
2024-02-28 2024-02-26 2.350 36,039,300 -82,600 11.43% 84,692,355
2024-02-27 2024-02-23 2.190 36,121,900 +128,400 11.45% 79,106,961
2024-02-26 2024-02-22 2.160 35,993,500 +138,000 11.41% 77,745,960
2024-02-23 2024-02-21 2.180 35,855,500 -21,600 11.37% 78,164,990
2024-02-22 2024-02-20 2.060 35,877,100 +152,400 11.38% 73,906,826
2024-02-21 2024-02-19 2.120 35,724,700 +288,400 11.33% 75,736,364
2024-02-20 2024-02-16 2.300 35,436,300 -147,000 11.24% 81,503,490
2024-02-19 2024-02-15 2.150 35,583,300 +34,400 11.28% 76,504,095
2024-02-16 2024-02-14 2.180 35,548,900 +21,800 11.27% 77,496,602
2024-02-15 2024-02-09 2.230 35,527,100 +188,400 11.26% 79,225,433
2024-02-14 2024-02-07 2.120 35,338,700 +88,800 11.21% 74,918,044
2024-02-08 2024-02-06 2.130 35,249,900 -89,800 11.18% 75,082,287
2024-02-07 2024-02-05 1.850 35,339,700 +200,600 11.21% 65,378,445
2024-02-06 2024-02-02 2.080 35,139,100 +62,000 11.14% 73,089,328
2024-02-05 2024-02-01 2.050 35,077,100 +160,200 11.12% 71,908,055
2024-02-02 2024-01-31 2.090 34,916,900 -632,400 11.07% 72,976,321
2024-02-01 2024-01-30 2.250 35,549,300 +79,800 11.27% 79,985,925
2024-01-31 2024-01-29 2.440 35,469,500 +94,600 11.25% 86,545,580
2024-01-30 2024-01-26 2.460 35,374,900 +140,400 11.22% 87,022,254
2024-01-29 2024-01-25 2.610 35,234,500 -64,400 11.17% 91,962,045
2024-01-26 2024-01-24 2.410 35,298,900 +103,000 11.19% 85,070,349
2024-01-25 2024-01-23 2.330 35,195,900 +30,600 11.16% 82,006,447
2024-01-24 2024-01-22 2.260 35,165,300 +74,400 11.15% 79,473,578
2024-01-23 2024-01-19 2.400 35,090,900 -14,400 11.13% 84,218,160
2024-01-22 2024-01-18 2.500 35,105,300 +36,600 11.13% 87,763,250
2024-01-19 2024-01-17 2.450 35,068,700 +41,800 11.12% 85,918,315
2024-01-18 2024-01-16 2.530 35,026,900 -45,600 11.11% 88,618,057
2024-01-17 2024-01-15 2.610 35,072,500 +186,200 11.12% 91,539,225
2024-01-16 2024-01-12 2.720 34,886,300 +80,000 11.06% 94,890,736
2024-01-15 2024-01-11 2.700 34,806,300 -40,600 11.04% 93,977,010
2024-01-12 2024-01-10 2.720 34,846,900 +116,400 11.05% 94,783,568
2024-01-11 2024-01-09 2.690 34,730,500 -57,600 11.01% 93,425,045
2024-01-10 2024-01-08 2.500 34,788,100 +355,800 11.03% 86,970,250
2024-01-09 2024-01-05 2.760 34,432,300 +229,600 10.92% 95,033,148
2024-01-08 2024-01-04 2.890 34,202,700 +184,400 10.84% 98,845,803
2024-01-05 2024-01-03 3.040 34,018,300 +149,400 10.79% 103,415,632
2024-01-04 2024-01-02 3.200 33,868,900 +73,600 10.74% 108,380,480
2024-01-03 2023-12-29 3.280 33,795,300 +45,800 10.72% 110,848,584
2024-01-02 2023-12-28 3.270 33,749,500 -52,800 10.70% 110,360,865
2023-12-29 2023-12-27 3.050 33,802,300 +68,200 10.82% 103,097,015
2023-12-28 2023-12-22 3.060 33,734,100 -106,600 10.80% 103,226,346
2023-12-27 2023-12-21 3.150 33,840,700 +605,600 10.83% 106,598,205
2023-12-22 2023-12-20 3.260 33,235,100 -411,800 10.64% 108,346,426
2023-12-21 2023-12-19 3.150 33,646,900 +253,000 10.77% 105,987,735
2023-12-20 2023-12-18 3.280 33,393,900 +557,800 10.69% 109,531,992
2023-12-19 2023-12-15 3.420 32,836,100 +406,800 10.51% 112,299,462
2023-12-18 2023-12-14 3.390 32,429,300 +177,400 10.38% 109,935,327
2023-12-15 2023-12-13 3.400 32,251,900 -107,400 10.33% 109,656,460
2023-12-14 2023-12-12 3.590 32,359,300 +616,000 10.36% 116,169,887
2023-12-13 2023-12-11 3.660 31,743,300 +155,000 10.16% 116,180,478
2023-12-12 2023-12-08 3.680 31,588,300 +615,600 10.11% 116,244,944
2023-12-11 2023-12-07 4.080 30,972,700 -308,400 9.92% 126,368,616
2023-12-08 2023-12-06 3.690 31,281,100 +322,600 10.01% 115,427,259
2023-12-07 2023-12-05 3.350 30,958,500 +277,600 9.91% 103,710,975
2023-12-06 2023-12-04 3.550 30,680,900 +28,200 9.82% 108,917,195
2023-12-05 2023-12-01 3.720 30,652,700 +573,400 9.81% 114,028,044
2023-12-04 2023-11-30 3.960 30,079,300 +562,600 9.63% 119,114,028
2023-12-01 2023-11-29 4.230 29,516,700 +145,600 9.45% 124,855,641
2023-11-30 2023-11-28 4.280 29,371,100 +91,200 9.40% 125,708,308
2023-11-29 2023-11-27 4.310 29,279,900 +143,200 9.37% 126,196,369
2023-11-28 2023-11-24 4.490 29,136,700 +134,200 9.33% 130,823,783
2023-11-27 2023-11-23 4.510 29,002,500 +191,400 9.28% 130,801,275
2023-11-24 2023-11-22 4.440 28,811,100 +253,400 9.22% 127,921,284
2023-11-23 2023-11-21 4.690 28,557,700 -484,400 9.14% 133,935,613
2023-11-22 2023-11-20 4.240 29,042,100 +58,000 9.30% 123,138,504
2023-11-21 2023-11-17 4.300 28,984,100 +230,600 9.37% 124,631,630
2023-11-20 2023-11-16 4.330 28,753,500 +188,600 9.30% 124,502,655
2023-11-17 2023-11-15 4.460 28,564,900 +193,800 9.24% 127,399,454
2023-11-16 2023-11-14 4.370 28,371,100 +216,600 9.18% 123,981,707
2023-11-15 2023-11-13 4.400 28,154,500 +695,000 9.11% 123,879,800
2023-11-14 2023-11-10 4.560 27,459,500 +174,200 8.88% 125,215,320
2023-11-13 2023-11-09 4.700 27,285,300 +184,800 8.82% 128,240,910
2023-11-10 2023-11-08 4.850 27,100,500 +207,000 8.76% 131,437,425
2023-11-09 2023-11-07 4.910 26,893,500 +285,400 8.70% 132,047,085
2023-11-08 2023-11-06 5.090 26,608,100 +491,600 8.61% 135,435,229
2023-11-07 2023-11-03 5.100 26,116,500 -86,000 8.45% 133,194,150
2023-11-06 2023-11-02 4.840 26,202,500 +127,200 8.47% 126,820,100
2023-11-03 2023-11-01 4.700 26,075,300 +606,800 8.43% 122,553,910
2023-11-02 2023-10-31 4.900 25,468,500 +480,600 8.24% 124,795,650
2023-11-01 2023-10-30 5.070 24,987,900 +194,800 8.08% 126,688,653
2023-10-31 2023-10-27 5.090 24,793,100 +249,800 8.02% 126,196,879
2023-10-30 2023-10-26 5.180 24,543,300 +193,400 7.94% 127,134,294
2023-10-27 2023-10-25 5.180 24,349,900 +90,200 7.88% 126,132,482
2023-10-26 2023-10-24 5.300 24,259,700 +119,800 7.85% 128,576,410
2023-10-25 2023-10-20 5.380 24,139,900 +207,200 7.81% 129,872,662
2023-10-24 2023-10-19 5.710 23,932,700 +82,400 7.75% 136,655,717
2023-10-20 2023-10-18 5.850 23,850,300 -176,800 7.72% 139,524,255
2023-10-19 2023-10-17 6.230 24,027,100 +262,600 7.78% 149,688,833
2023-10-18 2023-10-16 5.230 23,764,500 +88,200 7.69% 124,288,335
2023-10-17 2023-10-13 5.640 23,676,300 -46,200 7.66% 133,534,332
2023-10-16 2023-10-12 5.580 23,722,500 +154,600 7.68% 132,371,550
2023-10-13 2023-10-11 5.470 23,567,900 +98,800 7.63% 128,916,413
2023-10-12 2023-10-10 5.350 23,469,100 +6,600 7.60% 125,559,685
2023-10-11 2023-10-09 5.750 23,462,500 -33,400 7.59% 134,909,375
2023-10-10 2023-10-06 5.890 23,495,900 +17,400 7.60% 138,390,851
2023-10-09 2023-10-05 5.480 23,478,500 -12,400 7.60% 128,662,180
2023-10-06 2023-10-04 4.910 23,490,900 +35,800 7.60% 115,340,319
2023-10-05 2023-10-03 4.880 23,455,100 +123,800 7.59% 114,460,888
2023-10-04 2023-09-29 5.180 23,331,300 -1,800 7.55% 120,856,134
2023-10-03 2023-09-28 5.140 23,333,100 +13,000 7.55% 119,932,134
2023-09-29 2023-09-27 5.120 23,320,100 +119,000 7.55% 119,398,912
2023-09-28 2023-09-26 5.210 23,201,100 +104,400 7.51% 120,877,731
2023-09-27 2023-09-25 5.330 23,096,700 +55,200 7.47% 123,105,411
2023-09-26 2023-09-22 5.500 23,041,500 +24,400 7.46% 126,728,250
2023-09-25 2023-09-21 5.450 23,017,100 +25,600 7.45% 125,443,195
2023-09-22 2023-09-20 5.470 22,991,500 +52,600 7.44% 125,763,505
2023-09-21 2023-09-19 5.290 22,938,900 +187,400 7.42% 121,346,781
2023-09-20 2023-09-18 5.660 22,751,500 -31,400 7.36% 128,773,490
2023-09-19 2023-09-15 5.930 22,782,900 +186,000 7.37% 135,102,597
2023-09-18 2023-09-14 5.640 22,596,900 +188,200 7.31% 127,446,516
2023-09-15 2023-09-13 5.710 22,408,700 +180,600 7.25% 127,953,677
2023-09-14 2023-09-12 5.960 22,228,100 +103,600 7.19% 132,479,476
2023-09-13 2023-09-11 6.050 22,124,500 +115,200 7.16% 133,853,225
2023-09-12 2023-09-07 6.150 22,009,300 +270,200 7.12% 135,357,195
2023-09-11 2023-09-06 6.400 21,739,100 +877,800 7.04% 139,130,240
2023-09-07 2023-09-05 7.020 20,861,300 +1,253,200 6.75% 146,446,326
2023-09-06 2023-09-04 7.930 19,608,100 -32,800 6.35% 155,492,233
2023-09-05 2023-08-31 7.550 19,640,900 -49,600 6.36% 148,288,795
2023-09-04 2023-08-30 7.650 19,690,500 -166,000 6.37% 150,632,325
2023-08-31 2023-08-29 7.410 19,856,500 +85,200 6.43% 147,136,665
2023-08-30 2023-08-28 7.130 19,771,300 +102,000 6.40% 140,969,369
2023-08-29 2023-08-25 7.290 19,669,300 +93,200 6.37% 143,389,197
2023-08-28 2023-08-24 7.290 19,576,100 +131,400 6.34% 142,709,769
2023-08-25 2023-08-23 7.180 19,444,700 +182,000 6.29% 139,612,946
2023-08-24 2023-08-22 7.460 19,262,700 +393,200 6.23% 143,699,742
2023-08-23 2023-08-21 7.150 18,869,500 +666,800 6.11% 134,916,925
2023-08-22 2023-08-18 8.140 18,202,700 +106,600 5.89% 148,169,978
2023-08-21 2023-08-17 8.690 18,096,100 -145,000 5.86% 157,255,109
2023-08-18 2023-08-16 8.000 18,241,100 +255,400 5.90% 145,928,800
2023-08-17 2023-08-15 8.100 17,985,700 +157,400 5.82% 145,684,170
2023-08-16 2023-08-14 8.350 17,828,300 +202,400 5.77% 148,866,305
2023-08-15 2023-08-11 8.530 17,625,900 +792,200 5.70% 150,348,927
2023-08-14 2023-08-10 8.800 16,833,700 +225,200 5.45% 148,136,560
2023-08-11 2023-08-09 9.030 16,608,500 +143,800 5.37% 149,974,755
2023-08-10 2023-08-08 8.900 16,464,700 +259,800 5.33% 146,535,830
2023-08-09 2023-08-07 9.170 16,204,900 +293,400 5.24% 148,598,933
2023-08-08 2023-08-04 9.300 15,911,500 +180,600 5.15% 147,976,950
2023-08-07 2023-08-03 9.450 15,730,900 +166,800 5.09% 148,657,005
2023-08-04 2023-08-02 9.460 15,564,100 +839,600 5.04% 147,236,386
2023-08-03 2023-08-01 9.990 14,724,500 +520,600 4.77% 147,097,755
2023-08-02 2023-07-31 10.420 14,203,900 +657,000 4.60% 148,004,638
2023-08-01 2023-07-28 10.240 13,546,900 +497,200 4.38% 138,720,256
2023-07-31 2023-07-27 10.500 13,049,700 +477,000 4.22% 137,021,850
2023-07-28 2023-07-26 10.780 12,572,700 +637,800 4.07% 135,533,706
2023-07-27 2023-07-25 11.140 11,934,900 -107,200 3.86% 132,954,786
2023-07-26 2023-07-24 11.000 12,042,100 -35,000 3.90% 132,463,100
2023-07-25 2023-07-21 10.820 12,077,100 +2,800 3.91% 130,674,222
2023-07-24 2023-07-20 10.860 12,074,300 +28,800 3.91% 131,126,898
2023-07-21 2023-07-19 11.020 12,045,500 -171,800 3.90% 132,741,410
2023-07-20 2023-07-18 10.500 12,217,300 +460,400 3.95% 128,281,650
2023-07-19 2023-07-14 10.840 11,756,900 -524,000 3.80% 127,444,796
2023-07-18 2023-07-13 10.540 12,280,900 +8,600 3.97% 129,440,686
2023-07-14 2023-07-12 10.300 12,272,300 +970,000 3.97% 126,404,690
2023-07-13 2023-07-11 10.980 11,302,300 -53,000 3.66% 124,099,254
2023-07-12 2023-07-10 11.260 11,355,300 -890,200 3.67% 127,860,678
2023-07-11 2023-07-07 9.950 12,245,500 +367,600 3.96% 121,842,725
2023-07-10 2023-07-06 10.840 11,877,900 -10,000 3.84% 128,756,436
2023-07-07 2023-07-05 11.080 11,887,900 -1,849,800 3.85% 131,717,932
2023-07-06 2023-07-04 9.340 13,737,700 -176,200 4.45% 128,310,118
2023-07-05 2023-07-03 9.140 13,913,900 -112,000 4.50% 127,173,046
2023-07-04 2023-06-30 8.850 14,025,900 +292,200 4.54% 124,129,215
2023-07-03 2023-06-29 8.930 13,733,700 -341,400 4.44% 122,641,941
2023-06-30 2023-06-28 8.730 14,075,100 +125,800 4.56% 122,875,623
2023-06-29 2023-06-27 8.820 13,949,300 +171,200 4.51% 123,032,826
2023-06-28 2023-06-26 8.840 13,778,100 +174,600 4.46% 121,798,404
2023-06-27 2023-06-23 9.160 13,603,500 -32,800 4.40% 124,608,060
2023-06-26 2023-06-21 9.130 13,636,300 -1,153,600 4.41% 124,499,419
2023-06-23 2023-06-20 8.760 14,789,900 +108,400 4.79% 129,559,524
2023-06-21 2023-06-19 8.880 14,681,500 +46,400 4.75% 130,371,720
2023-06-20 2023-06-16 8.950 14,635,100 -65,800 4.74% 130,984,145
2023-06-19 2023-06-15 9.130 14,700,900 -569,200 4.76% 134,219,217
2023-06-16 2023-06-14 8.660 15,270,100 -75,000 4.94% 132,239,066
2023-06-15 2023-06-13 8.590 15,345,100 -48,600 4.97% 131,814,409
2023-06-14 2023-06-12 8.770 15,393,700 +249,000 4.98% 135,002,749
2023-06-13 2023-06-09 8.600 15,144,700 +142,400 4.90% 130,244,420
2023-06-12 2023-06-08 8.630 15,002,300 -52,600 4.86% 129,469,849
2023-06-09 2023-06-07 8.580 15,054,900 +77,400 4.87% 129,171,042
2023-06-08 2023-06-06 8.570 14,977,500 +337,800 4.85% 128,357,175
2023-06-07 2023-06-05 8.880 14,639,700 +77,600 4.74% 130,000,536
2023-06-06 2023-06-02 9.030 14,562,100 -191,800 4.71% 131,495,763
2023-06-05 2023-06-01 8.800 14,753,900 +4,600 4.77% 129,834,320
2023-06-02 2023-05-31 8.590 14,749,300 +143,800 4.77% 126,696,487
2023-06-01 2023-05-30 8.940 14,605,500 -57,600 4.73% 130,573,170
2023-05-31 2023-05-29 9.320 14,663,100 +14,000 4.75% 136,660,092
2023-05-30 2023-05-25 8.640 14,649,100 +369,400 4.74% 126,568,224
2023-05-29 2023-05-24 9.070 14,279,700 +30,200 4.62% 129,516,879
2023-05-25 2023-05-23 8.720 14,249,500 +196,000 4.61% 124,255,640
2023-05-24 2023-05-22 8.540 14,053,500 +477,400 4.55% 120,016,890
2023-05-23 2023-05-19 8.940 13,576,100 +987,400 4.39% 121,370,334
2023-05-22 2023-05-18 9.810 12,588,700 +989,000 4.07% 123,495,147
2023-05-19 2023-05-17 10.620 11,599,700 +443,200 3.75% 123,188,814
2023-05-18 2023-05-16 11.760 11,156,500 -783,200 3.61% 131,200,440
2023-05-17 2023-05-15 10.700 11,939,700 -25,200 3.86% 127,754,790
2023-05-16 2023-05-12 10.440 11,964,900 -945,000 3.87% 124,913,556
2023-05-15 2023-05-11 9.690 12,909,900 +191,000 4.18% 125,096,931
2023-05-12 2023-05-10 9.940 12,718,900 -1,523,800 4.12% 126,425,866
2023-05-11 2023-05-09 7.710 14,242,700 +383,000 4.61% 109,811,217
2023-05-10 2023-05-08 8.350 13,859,700 +27,600 4.49% 115,728,495
2023-05-09 2023-05-05 8.230 13,832,100 +33,400 4.48% 113,838,183
2023-05-08 2023-05-04 8.300 13,798,700 +46,800 4.47% 114,529,210
2023-05-05 2023-05-03 7.950 13,751,900 +94,200 4.45% 109,327,605
2023-05-04 2023-05-02 8.220 13,657,700 +127,000 4.42% 112,266,294
2023-05-03 2023-04-28 8.370 13,530,700 -127,200 4.38% 113,251,959
2023-05-02 2023-04-27 8.290 13,657,900 +27,000 4.42% 113,223,991
2023-04-28 2023-04-26 8.260 13,630,900 -202,000 4.41% 112,591,234
2023-04-27 2023-04-25 8.180 13,832,900 +78,600 4.48% 113,153,122
2023-04-26 2023-04-24 8.280 13,754,300 +265,000 4.45% 113,885,604
2023-04-25 2023-04-21 8.900 13,489,300 +9,200 4.37% 120,054,770
2023-04-24 2023-04-20 8.860 13,480,100 +721,400 4.36% 119,433,686
2023-04-21 2023-04-19 9.950 12,758,700 +493,600 4.13% 126,949,065
2023-04-20 2023-04-18 10.340 12,265,100 +467,800 3.97% 126,821,134
2023-04-19 2023-04-17 10.760 11,797,300 -323,200 3.82% 126,938,948
2023-04-18 2023-04-14 10.160 12,120,500 +324,200 3.92% 123,144,280
2023-04-17 2023-04-13 11.020 11,796,300 -22,800 3.82% 129,995,226
2023-04-14 2023-04-12 10.800 11,819,100 +90,200 3.82% 127,646,280
2023-04-13 2023-04-11 10.900 11,728,900 -186,400 3.80% 127,845,010
2023-04-12 2023-04-06 10.300 11,915,300 +161,200 3.86% 122,727,590
2023-04-11 2023-04-04 10.160 11,754,100 +61,000 3.80% 119,421,656
2023-04-06 2023-04-03 10.780 11,693,100 -50,000 3.78% 126,051,618
2023-04-04 2023-03-31 10.800 11,743,100 +647,400 3.80% 126,825,480
2023-04-03 2023-03-30 11.420 11,095,700 +109,000 3.59% 126,712,894
2023-03-31 2023-03-29 11.840 10,986,700 +241,800 3.56% 130,082,528
2023-03-30 2023-03-28 12.460 10,744,900 -185,400 3.48% 133,881,454
2023-03-29 2023-03-27 11.160 10,930,300 -42,600 3.54% 121,982,148
2023-03-28 2023-03-24 11.720 10,972,900 +536,400 3.55% 128,602,388
2023-03-27 2023-03-23 12.440 10,436,500 -23,400 3.38% 129,830,060
2023-03-24 2023-03-22 12.520 10,459,900 +287,600 3.39% 130,957,948
2023-03-23 2023-03-21 13.240 10,172,300 +31,000 3.29% 134,681,252
2023-03-22 2023-03-20 13.160 10,141,300 -167,600 3.28% 133,459,508
2023-03-21 2023-03-17 12.980 10,308,900 -139,400 3.34% 133,809,522
2023-03-20 2023-03-16 12.240 10,448,300 +50,200 3.38% 127,887,192
2023-03-17 2023-03-15 12.380 10,398,100 +375,200 3.37% 128,728,478
2023-03-16 2023-03-14 12.800 10,022,900 +270,800 3.24% 128,293,120
2023-03-15 2023-03-13 13.980 9,752,100 +384,400 3.16% 136,334,358
2023-03-14 2023-03-10 14.280 9,367,700 +25,000 3.03% 133,770,756
2023-03-13 2023-03-09 14.760 9,342,700 +210,600 3.02% 137,898,252
2023-03-10 2023-03-08 14.580 9,132,100 +10,400 2.96% 133,146,018
2023-03-09 2023-03-07 15.280 9,121,700 +188,000 2.95% 139,379,576
2023-03-08 2023-03-06 15.100 8,933,700 -1,624,800 2.89% 134,898,870
2023-03-07 2023-03-03 12.980 10,558,500 +451,600 3.42% 137,049,330
2023-03-06 2023-03-02 13.440 10,106,900 -338,600 3.27% 135,836,736
2023-03-03 2023-03-01 13.040 10,445,500 +239,000 3.38% 136,209,320
2023-03-02 2023-02-28 12.560 10,206,500 +201,600 3.30% 128,193,640
2023-03-01 2023-02-27 13.320 10,004,900 +31,600 3.24% 133,265,268
2023-02-28 2023-02-24 13.120 9,973,300 -309,400 3.23% 130,849,696
2023-02-27 2023-02-23 12.800 10,282,700 +84,200 3.33% 131,618,560
2023-02-24 2023-02-22 12.780 10,198,500 -848,000 3.30% 130,336,830
2023-02-23 2023-02-21 10.160 11,046,500 +202,000 3.57% 112,232,440
2023-02-22 2023-02-20 11.480 10,844,500 +334,000 3.51% 124,494,860
2023-02-21 2023-02-17 11.240 10,510,500 +963,100 3.40% 118,138,020
2023-02-20 2023-02-16 11.020 9,547,400 +262,300 3.09% 105,212,348
2023-02-17 2023-02-15 14.900 9,285,100 +41,400 3.00% 138,347,990
2023-02-16 2023-02-14 12.600 9,243,700 -68,600 2.99% 116,470,620
2023-02-15 2023-02-13 10.980 9,312,300 -459,600 3.01% 102,249,054
2023-02-14 2023-02-10 10.500 9,771,900 -458,800 3.16% 102,604,950
2023-02-13 2023-02-09 9.640 10,230,700 -391,600 3.31% 98,623,948
2023-02-10 2023-02-08 8.930 10,622,300 -519,400 3.44% 94,857,139
2023-02-09 2023-02-07 8.590 11,141,700 -532,600 3.61% 95,707,203
2023-02-08 2023-02-06 7.570 11,674,300 +341,400 3.78% 88,374,451
2023-02-07 2023-02-03 8.030 11,332,900 -3,364,400 3.67% 91,003,187
2023-02-06 2023-02-02 6.540 14,697,300 -1,121,400 4.76% 96,120,342
2023-02-03 2023-02-01 5.980 15,818,700 +113,800 5.12% 94,595,826
2023-02-02 2023-01-31 5.890 15,704,900 +179,600 5.08% 92,501,861
2023-02-01 2023-01-30 5.990 15,525,300 +288,400 5.02% 92,996,547
2023-01-31 2023-01-27 6.280 15,236,900 -330,800 4.93% 95,687,732
2023-01-30 2023-01-26 6.150 15,567,700 -142,800 5.04% 95,741,355
2023-01-27 2023-01-20 5.780 15,710,500 -4,000 5.08% 90,806,690
2023-01-26 2023-01-19 5.550 15,714,500 +218,200 5.09% 87,215,475
2023-01-20 2023-01-18 5.590 15,496,300 +1,094,800 5.01% 86,624,317
2023-01-19 2023-01-17 5.820 14,401,500 +1,306,200 4.66% 83,816,730
2023-01-18 2023-01-16 6.520 13,095,300 +239,600 4.24% 85,381,356
2023-01-17 2023-01-13 6.610 12,855,700 +13,200 4.16% 84,976,177
2023-01-16 2023-01-12 6.520 12,842,500 +60,200 4.16% 83,733,100
2023-01-13 2023-01-11 6.580 12,782,300 +291,200 4.14% 84,107,534
2023-01-12 2023-01-10 6.740 12,491,100 +720,800 4.04% 84,190,014
2023-01-11 2023-01-09 7.180 11,770,300 -704,400 3.81% 84,510,754
2023-01-10 2023-01-06 6.110 12,474,700 +93,800 4.04% 76,220,417
2023-01-09 2023-01-05 6.200 12,380,900 +426,600 4.01% 76,761,580
2023-01-06 2023-01-04 6.590 11,954,300 -283,800 3.87% 78,778,837
2023-01-05 2023-01-03 6.370 12,238,100 -324,800 3.96% 77,956,697
2023-01-04 2022-12-30 6.130 12,562,900 +38,400 4.07% 77,010,577
2023-01-03 2022-12-29 6.030 12,524,500 +90,400 4.05% 75,522,735
2022-12-30 2022-12-28 5.690 12,434,100 +302,600 4.02% 70,750,029
2022-12-29 2022-12-23 5.940 12,131,500 +175,600 3.93% 72,061,110
2022-12-28 2022-12-22 6.050 11,955,900 +487,000 3.87% 72,333,195
2022-12-23 2022-12-21 6.330 11,468,900 +47,600 3.71% 72,598,137
2022-12-22 2022-12-20 6.240 11,421,300 +96,200 3.70% 71,268,912
2022-12-21 2022-12-19 6.400 11,325,100 +678,400 3.67% 72,480,640
2022-12-20 2022-12-16 7.140 10,646,700 +235,600 3.45% 76,017,438
2022-12-19 2022-12-15 7.330 10,411,100 +90,600 3.37% 76,313,363
2022-12-16 2022-12-14 6.930 10,320,500 +412,800 3.34% 71,521,065
2022-12-15 2022-12-13 7.590 9,907,700 +462,400 3.21% 75,199,443
2022-12-14 2022-12-12 8.200 9,445,300 -331,800 3.06% 77,451,460
2022-12-13 2022-12-09 7.800 9,777,100 +121,200 3.16% 76,261,380
2022-12-12 2022-12-08 8.090 9,655,900 +343,200 3.12% 78,116,231
2022-12-09 2022-12-07 8.020 9,312,700 +555,200 3.01% 74,687,854
2022-12-08 2022-12-06 8.190 8,757,500 -841,800 2.83% 71,723,925
2022-12-07 2022-12-05 4.940 9,599,300 +59,600 3.11% 47,420,542
2022-12-06 2022-12-02 4.630 9,539,700 +362,200 3.09% 44,168,811
2022-12-05 2022-12-01 4.630 9,177,500 +93,400 2.97% 42,491,825
2022-12-02 2022-11-30 4.850 9,084,100 +666,000 2.94% 44,057,885
2022-12-01 2022-11-29 4.930 8,418,100 +336,200 2.72% 41,501,233
2022-11-30 2022-11-28 4.640 8,081,900 +414,200 2.62% 37,500,016
2022-11-29 2022-11-25 5.490 7,667,700 +750,400 2.48% 42,095,673
2022-11-28 2022-11-24 5.520 6,917,300 +1,083,400 2.24% 38,183,496
2022-11-25 2022-11-23 6.730 5,833,900 +387,400 1.89% 39,262,147
2022-11-24 2022-11-22 7.660 5,446,500 +299,600 1.76% 41,720,190
2022-11-23 2022-11-21 8.120 5,146,900 +367,200 1.67% 41,792,828
2022-11-22 2022-11-18 8.760 4,779,700 +233,800 1.55% 41,870,172
2022-11-21 2022-11-17 9.180 4,545,900 +48,200 1.47% 41,731,362
2022-11-18 2022-11-16 8.880 4,497,700 +539,600 1.46% 39,939,576
2022-11-16 2022-11-14 8.990 3,958,100 +675,400 1.28% 35,583,319
2022-11-15 2022-11-11 9.220 3,282,700 +153,200 1.06% 30,266,494
2022-11-14 2022-11-10 9.310 3,129,500 +19,200 1.01% 29,135,645
2022-11-11 2022-11-09 10.000 3,110,300 +8,200 1.01% 31,103,000
2022-11-10 2022-11-08 10.380 3,102,100 +12,200 1.00% 32,199,798
2022-11-09 2022-11-07 10.980 3,089,900 -60,000 1.00% 33,927,102
2022-11-08 2022-11-04 9.760 3,149,900 -29,400 1.02% 30,743,024
2022-11-07 2022-11-03 9.470 3,179,300 -4,000 1.03% 30,107,971
2022-11-04 2022-11-02 9.700 3,183,300 -30,000 1.03% 30,878,010
2022-11-03 2022-11-01 9.560 3,213,300 -8,200 1.04% 30,719,148
2022-11-02 2022-10-31 8.750 3,221,500 +33,200 1.04% 28,188,125
2022-11-01 2022-10-28 9.060 3,188,300 +6,800 1.03% 28,885,998
2022-10-31 2022-10-27 9.600 3,181,500 +35,800 1.03% 30,542,400
2022-10-28 2022-10-26 9.980 3,145,700 -21,800 1.02% 31,394,086
2022-10-27 2022-10-25 9.830 3,167,500 -1,800 1.03% 31,136,525
2022-10-26 2022-10-24 9.780 3,169,300 -3,200 1.03% 30,995,754
2022-10-25 2022-10-21 10.460 3,172,500 -5,400 1.03% 33,184,350
2022-10-24 2022-10-20 10.680 3,177,900 -33,000 1.03% 33,939,972
2022-10-21 2022-10-19 9.950 3,210,900 +18,000 1.04% 31,948,455
2022-10-20 2022-10-18 10.100 3,192,900 +19,600 1.03% 32,248,290
2022-10-19 2022-10-17 10.000 3,173,300 +13,000 1.03% 31,733,000
2022-10-18 2022-10-14 10.000 3,160,300 +20,800 1.02% 31,603,000
2022-10-17 2022-10-13 10.380 3,139,500 +11,600 1.02% 32,588,010
2022-10-14 2022-10-12 10.940 3,127,900 +7,000 1.01% 34,219,226
2022-10-13 2022-10-11 9.930 3,120,900 +24,400 1.01% 30,990,537
2022-10-12 2022-10-10 9.900 3,096,500 +25,600 1.00% 30,655,350
2022-10-11 2022-10-07 11.380 3,070,900 -7,600 0.99% 34,946,842
2022-10-10 2022-10-06 11.960 3,078,500 +3,400 1.00% 36,818,860
2022-10-07 2022-10-05 12.200 3,075,100 +17,000 1.00% 37,516,220
2022-10-06 2022-10-03 11.440 3,058,100 -5,000 0.99% 34,984,664
2022-10-05 2022-09-30 11.080 3,063,100 +2,000 0.99% 33,939,148
2022-10-03 2022-09-29 11.360 3,061,100 +18,800 0.99% 34,774,096
2022-09-30 2022-09-28 11.920 3,042,300 +9,400 0.98% 36,264,216
2022-09-29 2022-09-27 11.980 3,032,900 +31,200 0.98% 36,334,142
2022-09-28 2022-09-26 12.600 3,001,700 -27,800 0.97% 37,821,420
2022-09-27 2022-09-23 12.700 3,029,500 +16,800 0.98% 38,474,650
2022-09-26 2022-09-22 13.220 3,012,700 -11,000 0.97% 39,827,894
2022-09-23 2022-09-21 12.660 3,023,700 +41,800 0.98% 38,280,042
2022-09-22 2022-09-20 13.380 2,981,900 +200 0.97% 39,897,822
2022-09-21 2022-09-19 13.840 2,981,700 +36,800 0.96% 41,266,728
2022-09-20 2022-09-16 13.920 2,944,900 +35,800 0.95% 40,993,008
2022-09-19 2022-09-15 14.360 2,909,100 -114,400 0.94% 41,774,676
2022-09-16 2022-09-14 12.300 3,023,500 +60,600 0.98% 37,189,050
2022-09-15 2022-09-13 13.200 2,962,900 +56,600 0.96% 39,110,280
2022-09-14 2022-09-09 14.120 2,906,300 +138,600 0.94% 41,036,956
2022-09-13 2022-09-08 15.300 2,767,700 +53,000 0.90% 42,345,810
2022-09-09 2022-09-07 14.760 2,714,700 -35,600 0.88% 40,068,972
2022-09-08 2022-09-06 12.920 2,750,300 +80,800 0.89% 35,533,876
2022-09-07 2022-09-05 16.200 2,669,500 -634,400 0.86% 43,245,900
2022-09-06 2022-09-02 9.250 3,303,900 -24,400 1.07% 30,561,075
2022-09-05 2022-09-01 8.980 3,328,300 -20,200 1.08% 29,888,134
2022-09-02 2022-08-31 8.790 3,348,500 +15,400 1.08% 29,433,315
2022-09-01 2022-08-30 9.090 3,333,100 -2,200 1.08% 30,297,879
2022-08-31 2022-08-29 9.220 3,335,300 +400 1.08% 30,751,466
2022-08-30 2022-08-26 9.550 3,334,900 +9,200 1.08% 31,848,295
2022-08-29 2022-08-25 9.360 3,325,700 +31,000 1.08% 31,128,552
2022-08-26 2022-08-24 9.780 3,294,700 +20,200 1.07% 32,222,166
2022-08-25 2022-08-23 9.820 3,274,500 +36,400 1.06% 32,155,590
2022-08-24 2022-08-22 9.870 3,238,100 -101,600 1.05% 31,960,047
2022-08-23 2022-08-19 8.070 3,339,700 +6,000 1.08% 26,951,379
2022-08-22 2022-08-18 7.900 3,333,700 +8,000 1.08% 26,336,230
2022-08-19 2022-08-17 8.010 3,325,700 +13,200 1.08% 26,638,857
2022-08-18 2022-08-16 8.030 3,312,500 +32,400 1.07% 26,599,375
2022-08-17 2022-08-15 8.340 3,280,100 +5,400 1.06% 27,356,034
2022-08-16 2022-08-12 8.540 3,274,700 -9,800 1.06% 27,965,938
2022-08-15 2022-08-11 8.830 3,284,500 -12,000 1.06% 29,002,135
2022-08-12 2022-08-10 8.200 3,296,500 -21,600 1.07% 27,031,300
2022-08-11 2022-08-09 8.330 3,318,100 +38,600 1.07% 27,639,773
2022-08-10 2022-08-08 8.350 3,279,500 +108,200 1.06% 27,383,825
2022-08-09 2022-08-05 9.130 3,171,300 +7,600 1.03% 28,953,969
2022-08-08 2022-08-04 8.620 3,163,700 +86,200 1.02% 27,271,094
2022-08-05 2022-08-03 8.360 3,077,500 +128,800 1.00% 25,727,900
2022-08-04 2022-08-02 9.210 2,948,700 +70,800 0.95% 27,157,527
2022-08-03 2022-08-01 10.380 2,877,900 +48,400 0.93% 29,872,602
2022-08-02 2022-07-29 8.700 2,829,500 +39,000 0.92% 24,616,650
2022-08-01 2022-07-28 9.500 2,790,500 +20,000 0.90% 26,509,750
2022-07-29 2022-07-27 9.400 2,770,500 +46,800 0.90% 26,042,700
2022-07-28 2022-07-26 10.000 2,723,700 +5,400 0.88% 27,237,000
2022-07-27 2022-07-25 10.320 2,718,300 +20,000 0.88% 28,052,856
2022-07-26 2022-07-22 11.520 2,698,300 -19,000 0.87% 31,084,416
2022-07-25 2022-07-21 12.000 2,717,300 +69,000 0.88% 32,607,600
2022-07-22 2022-07-20 12.800 2,648,300 +37,800 0.86% 33,898,240
2022-07-21 2022-07-19 12.800 2,610,500 +34,600 0.84% 33,414,400
2022-07-20 2022-07-18 13.440 2,575,900 -6,200 0.83% 34,620,096
2022-07-19 2022-07-15 13.500 2,582,100 +299,200 0.84% 34,858,350
2022-07-18 2022-07-14 14.860 2,282,900 +15,200 0.74% 33,923,894
2022-07-15 2022-07-13 15.300 2,267,700 +27,800 0.73% 34,695,810
2022-07-14 2022-07-12 15.800 2,239,900 +21,400 0.72% 35,390,420
2022-07-13 2022-07-11 16.500 2,218,500 +28,600 0.72% 36,605,250
2022-07-12 2022-07-08 17.000 2,189,900 +26,000 0.71% 37,228,300
2022-07-11 2022-07-07 16.980 2,163,900 +37,600 0.70% 36,743,022
2022-07-08 2022-07-06 17.340 2,126,300 +47,400 0.69% 36,870,042
2022-07-07 2022-07-05 17.600 2,078,900 +800 0.67% 36,588,640
2022-07-06 2022-07-04 17.800 2,078,100 +25,400 0.67% 36,990,180
2022-07-05 2022-06-30 17.820 2,052,700 +18,600 0.66% 36,579,114
2022-07-04 2022-06-29 17.780 2,034,100 +86,600 0.66% 36,166,298
2022-06-30 2022-06-28 19.280 1,947,500 -17,000 0.63% 37,547,800
2022-06-29 2022-06-27 18.660 1,964,500 +4,000 0.64% 36,657,570
2022-06-28 2022-06-24 18.640 1,960,500 -46,800 0.63% 36,543,720
2022-06-27 2022-06-23 18.220 2,007,300 +4,400 0.65% 36,573,006
2022-06-24 2022-06-22 17.840 2,002,900 -2,000 0.65% 35,731,736
2022-06-23 2022-06-21 18.200 2,004,900 +1,000 0.65% 36,489,180
2022-06-22 2022-06-20 18.240 2,003,900 +20,000 0.65% 36,551,136
2022-06-21 2022-06-17 18.140 1,983,900 +5,800 0.64% 35,987,946
2022-06-20 2022-06-16 17.880 1,978,100 +2,600 0.64% 35,368,428
2022-06-17 2022-06-15 18.120 1,975,500 +18,600 0.64% 35,796,060
2022-06-16 2022-06-14 17.920 1,956,900 +6,000 0.63% 35,067,648
2022-06-15 2022-06-13 18.520 1,950,900 +25,800 0.63% 36,130,668
2022-06-14 2022-06-10 18.360 1,925,100 +49,000 0.62% 35,344,836
2022-06-13 2022-06-09 19.000 1,876,100 -800 0.61% 35,645,900
2022-06-10 2022-06-08 18.380 1,876,900 -118,200 0.61% 34,497,422
2022-06-09 2022-06-07 18.840 1,995,100 +34,400 0.65% 37,587,684
2022-06-08 2022-06-06 19.400 1,960,700 +14,400 0.63% 38,037,580
2022-06-07 2022-06-02 19.720 1,946,300 +3,400 0.63% 38,381,036
2022-06-06 2022-06-01 19.200 1,942,900 +5,000 0.63% 37,303,680
2022-06-02 2022-05-31 19.860 1,937,900 -19,600 0.63% 38,486,694
2022-06-01 2022-05-30 21.100 1,957,500 -1,600 0.63% 41,303,250
2022-05-31 2022-05-27 20.850 1,959,100 -10,200 0.63% 40,847,235
2022-05-30 2022-05-26 19.580 1,969,300 +3,000 0.64% 38,558,894
2022-05-27 2022-05-25 19.000 1,966,300 +2,200 0.64% 37,359,700
2022-05-26 2022-05-24 19.660 1,964,100 -200 0.64% 38,614,206
2022-05-25 2022-05-23 20.450 1,964,300 +1,200 0.64% 40,169,935
2022-05-24 2022-05-20 21.150 1,963,100 +4,000 0.64% 41,519,565
2022-05-23 2022-05-19 21.050 1,959,100 +17,600 0.63% 41,239,055
2022-05-20 2022-05-18 21.600 1,941,500 +9,000 0.63% 41,936,400
2022-05-19 2022-05-17 21.350 1,932,500 +28,000 0.63% 41,258,875
2022-05-18 2022-05-16 22.000 1,904,500 -12,400 0.62% 41,899,000
2022-05-17 2022-05-13 21.500 1,916,900 -41,000 0.62% 41,213,350
2022-05-16 2022-05-12 17.960 1,957,900 +200 0.63% 35,163,884
2022-05-13 2022-05-11 17.900 1,957,700 -3,000 0.63% 35,042,830
2022-05-12 2022-05-10 17.520 1,960,700 -14,800 0.63% 34,351,464
2022-05-11 2022-05-06 17.600 1,975,500 +4,800 0.64% 34,768,800
2022-05-10 2022-05-05 18.780 1,970,700 +200 0.64% 37,009,746
2022-05-06 2022-05-04 19.060 1,970,500 +5,800 0.64% 37,557,730
2022-05-05 2022-05-03 19.500 1,964,700 -1,800 0.64% 38,311,650
2022-05-04 2022-04-29 20.000 1,966,500 -3,200 0.64% 39,330,000
2022-05-03 2022-04-28 19.540 1,969,700 -2,200 0.64% 38,487,938
2022-04-29 2022-04-27 19.480 1,971,900 -9,800 0.64% 38,412,612
2022-04-28 2022-04-26 18.700 1,981,700 +27,000 0.64% 37,057,790
2022-04-27 2022-04-25 20.450 1,954,700 +31,400 0.63% 39,973,615
2022-04-26 2022-04-22 21.300 1,923,300 -800 0.62% 40,966,290
2022-04-22 2022-04-20 21.600 1,924,100 +65,000 0.62% 41,560,560
2022-04-21 2022-04-19 21.700 1,859,100 -22,400 0.60% 40,342,470
2022-04-20 2022-04-14 18.300 1,881,500 +4,200 0.61% 34,431,450
2022-04-19 2022-04-13 19.260 1,877,300 -23,800 0.61% 36,156,798
2022-04-14 2022-04-12 18.020 1,901,100 +23,000 0.62% 34,257,822
2022-04-13 2022-04-11 18.320 1,878,100 +31,600 0.61% 34,406,792
2022-04-12 2022-04-08 21.350 1,846,500 +39,400 0.60% 39,422,775
2022-04-11 2022-04-07 26.000 1,807,100 -18,400 0.58% 46,984,600
2022-04-08 2022-04-06 18.180 1,825,500 +8,000 0.59% 33,187,590
2022-04-07 2022-04-04 14.100 1,817,500 -1,000 0.59% 25,626,750
2022-04-06 2022-04-01 13.000 1,818,500 -7,000 0.59% 23,640,500
2022-04-04 2022-03-31 13.220 1,825,500 +2,800 0.59% 24,133,110
2022-04-01 2022-03-30 13.820 1,822,700 -10,600 0.59% 25,189,714
2022-03-31 2022-03-29 13.300 1,833,300 +5,000 0.59% 24,382,890
2022-03-30 2022-03-28 13.800 1,828,300 +4,000 0.59% 25,230,540
2022-03-29 2022-03-25 13.760 1,824,300 +21,000 0.59% 25,102,368
2022-03-28 2022-03-24 14.200 1,803,300 +6,600 0.58% 25,606,860
2022-03-25 2022-03-23 14.800 1,796,700 -6,000 0.58% 26,591,160
2022-03-24 2022-03-22 14.200 1,802,700 +5,000 0.58% 25,598,340
2022-03-23 2022-03-21 14.780 1,797,700 -31,600 0.58% 26,570,006
2022-03-22 2022-03-18 14.000 1,829,300 -4,400 0.59% 25,610,200
2022-03-21 2022-03-17 14.480 1,833,700 +9,200 0.59% 26,551,976
2022-03-18 2022-03-16 14.500 1,824,500 +22,000 0.59% 26,455,250
2022-03-17 2022-03-15 13.800 1,802,500 -2,800 0.58% 24,874,500
2022-03-16 2022-03-14 15.000 1,805,300 -4,000 0.58% 27,079,500
2022-03-15 2022-03-11 16.040 1,809,300 +400 0.59% 29,021,172
2022-03-14 2022-03-10 16.600 1,808,900 -17,400 0.59% 30,027,740
2022-03-11 2022-03-09 16.480 1,826,300 +10,600 0.59% 30,097,424
2022-03-10 2022-03-08 17.960 1,815,700 +3,800 0.59% 32,609,972
2022-03-09 2022-03-07 18.500 1,811,900 -6,400 0.59% 33,520,150
2022-03-08 2022-03-04 18.660 1,818,300 +21,000 0.59% 33,929,478
2022-03-07 2022-03-03 18.580 1,797,300 +8,600 0.58% 33,393,834
2022-03-03 2022-03-01 19.460 1,788,700 -4,800 0.58% 34,808,102
2022-03-01 2022-02-25 20.000 1,793,500 +7,800 0.58% 35,870,000
2022-02-28 2022-02-24 19.860 1,785,700 +2,400 0.58% 35,464,002
2022-02-25 2022-02-23 21.150 1,783,300 +10,000 0.58% 37,716,795
2022-02-24 2022-02-22 21.200 1,773,300 +32,600 0.57% 37,593,960
2022-02-22 2022-02-18 22.000 1,740,700 -1,000 0.56% 38,295,400
2022-02-21 2022-02-17 23.100 1,741,700 -2,800 0.56% 40,233,270
2022-02-18 2022-02-16 23.200 1,744,500 -6,800 0.56% 40,472,400
2022-02-17 2022-02-15 23.350 1,751,300 +2,800 0.57% 40,892,855
2022-02-16 2022-02-14 23.050 1,748,500 -11,600 0.57% 40,302,925
2022-02-15 2022-02-11 23.650 1,760,100 -9,400 0.57% 41,626,365
2022-02-14 2022-02-10 23.900 1,769,500 -11,000 0.57% 42,291,050
2022-02-11 2022-02-09 23.800 1,780,500 +3,600 0.58% 42,375,900
2022-02-10 2022-02-08 22.350 1,776,900 -3,800 0.58% 39,713,715
2022-02-09 2022-02-07 20.450 1,780,700 +39,200 0.58% 36,415,315
2022-02-08 2022-02-04 19.020 1,741,500 +12,200 0.56% 33,123,330
2022-02-07 2022-01-31 19.920 1,729,300 -3,200 0.56% 34,447,656
2022-02-04 2022-01-27 20.500 1,732,500 +4,800 0.56% 35,516,250
2022-01-28 2022-01-26 22.200 1,727,700 +26,600 0.56% 38,354,940
2022-01-27 2022-01-25 23.400 1,701,100 +5,800 0.55% 39,805,740
2022-01-26 2022-01-24 23.550 1,695,300 +16,200 0.55% 39,924,315
2022-01-25 2022-01-21 24.350 1,679,100 +23,400 0.54% 40,886,085
2022-01-24 2022-01-20 25.100 1,655,700 +17,400 0.54% 41,558,070
2022-01-21 2022-01-19 25.950 1,638,300 -1,400 0.53% 42,513,885
2022-01-20 2022-01-18 25.100 1,639,700 +43,800 0.53% 41,156,470
2022-01-19 2022-01-17 27.750 1,595,900 -39,000 0.52% 44,286,225
2022-01-18 2022-01-14 24.500 1,634,900 +4,600 0.53% 40,055,050
2022-01-17 2022-01-13 25.400 1,630,300 +4,000 0.53% 41,409,620
2022-01-14 2022-01-12 26.350 1,626,300 +16,400 0.53% 42,853,005
2022-01-13 2022-01-11 26.200 1,609,900 +7,800 0.52% 42,179,380
2022-01-12 2022-01-10 26.300 1,602,100 +3,600 0.52% 42,135,230
2022-01-10 2022-01-06 26.050 1,598,500 -7,400 0.52% 41,640,925
2022-01-07 2022-01-05 26.500 1,605,900 +1,000 0.52% 42,556,350
2022-01-06 2022-01-04 27.350 1,604,900 -6,600 0.52% 43,894,015
2022-01-05 2022-01-03 26.000 1,611,500 +13,000 0.52% 41,899,000
2022-01-04 2021-12-31 27.350 1,598,500 -3,200 0.52% 43,718,975
2022-01-03 2021-12-29 27.450 1,601,700 +1,600 0.52% 43,966,665
2021-12-30 2021-12-28 27.400 1,600,100 -2,000 0.52% 43,842,740
2021-12-29 2021-12-24 28.500 1,602,100 -6,400 0.52% 45,659,850
2021-12-28 2021-12-22 27.150 1,608,500 +5,200 0.52% 43,670,775
2021-12-23 2021-12-21 27.300 1,603,300 +9,800 0.52% 43,770,090
2021-12-22 2021-12-20 27.200 1,593,500 +400 0.52% 43,343,200
2021-12-21 2021-12-17 27.450 1,593,100 +4,400 0.52% 43,730,595
2021-12-20 2021-12-16 28.400 1,588,700 +8,000 0.51% 45,119,080
2021-12-17 2021-12-15 28.000 1,580,700 +600 0.51% 44,259,600
2021-12-16 2021-12-14 28.200 1,580,100 +2,000 0.51% 44,558,820
2021-12-15 2021-12-13 28.000 1,578,100 +2,400 0.51% 44,186,800
2021-12-14 2021-12-10 28.950 1,575,700 +11,000 0.51% 45,616,515
2021-12-13 2021-12-09 29.200 1,564,700 +8,400 0.51% 45,689,240
2021-12-10 2021-12-08 29.650 1,556,300 -3,400 0.50% 46,144,295
2021-12-09 2021-12-07 29.650 1,559,700 +17,400 0.50% 46,245,105
2021-12-08 2021-12-06 29.800 1,542,300 -800 0.50% 45,960,540
2021-12-07 2021-12-03 31.100 1,543,100 -43,400 0.50% 47,990,410
2021-12-06 2021-12-02 30.200 1,586,500 -21,000 0.51% 47,912,300
2021-12-03 2021-12-01 29.950 1,607,500 -42,200 0.52% 48,144,625
2021-12-02 2021-11-30 28.800 1,649,700 +200 0.53% 47,511,360
2021-12-01 2021-11-29 27.600 1,649,500 -13,200 0.53% 45,526,200
2021-11-30 2021-11-26 27.300 1,662,700 +22,800 0.54% 45,391,710
2021-11-29 2021-11-25 27.950 1,639,900 -19,000 0.53% 45,835,205
2021-11-26 2021-11-24 27.700 1,658,900 -200 0.54% 45,951,530
2021-11-25 2021-11-23 28.550 1,659,100 +26,800 0.54% 47,367,305
2021-11-24 2021-11-22 29.150 1,632,300 +34,600 0.53% 47,581,545
2021-11-23 2021-11-19 29.450 1,597,700 +13,600 0.52% 47,052,265
2021-11-22 2021-11-18 30.350 1,584,100 +8,200 0.51% 48,077,435
2021-11-19 2021-11-17 31.250 1,575,900 -9,200 0.51% 49,246,875
2021-11-18 2021-11-16 30.200 1,585,100 -200 0.51% 47,870,020
2021-11-17 2021-11-15 30.600 1,585,300 -3,400 0.51% 48,510,180
2021-11-16 2021-11-12 30.000 1,588,700 -5,600 0.51% 47,661,000
2021-11-15 2021-11-11 30.150 1,594,300 -1,000 0.52% 48,068,145
2021-11-12 2021-11-10 30.450 1,595,300 +20,000 0.52% 48,576,885
2021-11-11 2021-11-09 30.400 1,575,300 +400 0.51% 47,889,120
2021-11-10 2021-11-08 30.800 1,574,900 +5,800 0.51% 48,506,920
2021-11-09 2021-11-05 30.500 1,569,100 +10,600 0.51% 47,857,550
2021-11-08 2021-11-04 31.150 1,558,500 -1,400 0.52% 48,547,275
2021-11-05 2021-11-03 31.300 1,559,900 +12,000 0.52% 48,824,870
2021-11-04 2021-11-02 31.250 1,547,900 +15,600 0.52% 48,371,875
2021-11-03 2021-11-01 31.700 1,532,300 -10,600 0.51% 48,573,910
2021-11-02 2021-10-29 33.000 1,542,900 +24,000 0.51% 50,915,700
2021-11-01 2021-10-28 32.500 1,518,900 +6,000 0.51% 49,364,250
2021-10-29 2021-10-27 33.000 1,512,900 -21,000 0.50% 49,925,700
2021-10-28 2021-10-26 32.300 1,533,900 -7,800 0.51% 49,544,970
2021-10-27 2021-10-25 31.000 1,541,700 +11,000 0.51% 47,792,700
2021-10-26 2021-10-22 31.550 1,530,700 +13,800 0.51% 48,293,585
2021-10-25 2021-10-21 32.300 1,516,900 +19,000 0.51% 48,995,870
2021-10-22 2021-10-20 34.500 1,497,900 +3,200 0.50% 51,677,550
2021-10-21 2021-10-19 32.900 1,494,700 -54,800 0.50% 49,175,630
2021-10-20 2021-10-18 31.600 1,549,500 -5,600 0.52% 48,964,200
2021-10-19 2021-10-15 31.300 1,555,100 +10,400 0.52% 48,674,630
2021-10-18 2021-10-12 31.050 1,544,700 -37,200 0.51% 47,962,935
2021-10-15 2021-10-11 30.200 1,581,900 +800 0.53% 47,773,380
2021-10-12 2021-10-08 29.600 1,581,100 -10,200 0.53% 46,800,560
2021-10-11 2021-10-07 30.450 1,591,300 +13,200 0.53% 48,455,085
2021-10-08 2021-10-06 31.000 1,578,100 -13,000 0.53% 48,921,100
2021-10-07 2021-10-05 31.000 1,591,100 -2,400 0.53% 49,324,100
2021-10-06 2021-10-04 30.950 1,593,500 +8,800 0.53% 49,318,825
2021-10-05 2021-09-30 31.200 1,584,700 +4,200 0.53% 49,442,640
2021-10-04 2021-09-29 32.000 1,580,500 -3,400 0.53% 50,576,000
2021-09-30 2021-09-28 31.600 1,583,900 +2,800 0.53% 50,051,240
2021-09-29 2021-09-27 31.900 1,581,100 -7,400 0.53% 50,437,090
2021-09-28 2021-09-24 31.800 1,588,500 -400 0.53% 50,514,300
2021-09-24 2021-09-21 32.600 1,588,900 -4,000 0.53% 51,798,140
2021-09-23 2021-09-20 31.700 1,592,900 -19,600 0.53% 50,494,930
2021-09-21 2021-09-17 33.600 1,612,500 -6,000 0.54% 54,180,000
2021-09-20 2021-09-16 30.200 1,618,500 +4,000 0.54% 48,878,700
2021-09-17 2021-09-15 31.800 1,614,500 +5,600 0.54% 51,341,100
2021-09-16 2021-09-14 31.400 1,608,900 +1,400 0.54% 50,519,460
2021-09-15 2021-09-13 30.650 1,607,500 +1,000 0.54% 49,269,875
2021-09-14 2021-09-10 32.150 1,606,500 +24,600 0.54% 51,648,975
2021-09-13 2021-09-09 33.450 1,581,900 +12,800 0.53% 52,914,555
2021-09-10 2021-09-08 31.350 1,569,100 -17,000 0.52% 49,191,285
2021-09-09 2021-09-07 29.150 1,586,100 +9,400 0.53% 46,234,815
2021-09-08 2021-09-06 28.600 1,576,700 -3,800 0.53% 45,093,620
2021-09-07 2021-09-03 28.850 1,580,500 +4,000 0.53% 45,597,425
2021-09-06 2021-09-02 28.550 1,576,500 +33,400 0.53% 45,009,075
2021-09-03 2021-09-01 29.200 1,543,100 -18,800 0.51% 45,058,520
2021-09-02 2021-08-31 29.550 1,561,900 -20,800 0.52% 46,154,145
2021-09-01 2021-08-30 30.300 1,582,700 +2,000 0.53% 47,955,810
2021-08-31 2021-08-27 30.350 1,580,700 +7,800 0.53% 47,974,245
2021-08-30 2021-08-26 30.750 1,572,900 +2,600 0.52% 48,366,675
2021-08-27 2021-08-25 30.750 1,570,300 +5,200 0.52% 48,286,725
2021-08-26 2021-08-24 31.000 1,565,100 +2,800 0.52% 48,518,100
2021-08-25 2021-08-23 31.750 1,562,300 -1,200 0.52% 49,603,025
2021-08-24 2021-08-20 31.000 1,563,500 +26,600 0.52% 48,468,500
2021-08-23 2021-08-19 32.200 1,536,900 +20,200 0.51% 49,488,180
2021-08-20 2021-08-18 32.200 1,516,700 +8,400 0.51% 48,837,740
2021-08-19 2021-08-17 32.050 1,508,300 -13,400 0.50% 48,341,015
2021-08-18 2021-08-16 32.800 1,521,700 +15,000 0.51% 49,911,760
2021-08-17 2021-08-13 34.250 1,506,700 +13,800 0.50% 51,604,475
2021-08-16 2021-08-12 36.300 1,492,900 -8,400 0.50% 54,192,270
2021-08-13 2021-08-11 31.450 1,501,300 +16,200 0.50% 47,215,885
2021-08-12 2021-08-10 30.800 1,485,100 -5,600 0.50% 45,741,080
2021-08-11 2021-08-09 31.200 1,490,700 -200 0.50% 46,509,840
2021-08-10 2021-08-06 32.050 1,490,900 -13,800 0.50% 47,783,345
2021-08-09 2021-08-05 33.100 1,504,700 +3,000 0.50% 49,805,570
2021-08-06 2021-08-04 33.650 1,501,700 +4,200 0.50% 50,532,205
2021-08-05 2021-08-03 33.550 1,497,500 -8,400 0.50% 50,241,125
2021-08-04 2021-08-02 34.550 1,505,900 +14,400 0.50% 52,028,845
2021-08-03 2021-07-30 34.400 1,491,500 -23,000 0.50% 51,307,600
2021-08-02 2021-07-29 34.100 1,514,500 -2,800 0.50% 51,644,450
2021-07-30 2021-07-28 33.250 1,517,300 -5,000 0.51% 50,450,225
2021-07-29 2021-07-27 31.950 1,522,300 +35,000 0.51% 48,637,485
2021-07-28 2021-07-26 33.050 1,487,300 +8,200 0.50% 49,155,265
2021-07-27 2021-07-23 34.550 1,479,100 -7,000 0.49% 51,102,905
2021-07-26 2021-07-22 37.100 1,486,100 +24,000 0.50% 55,134,310
2021-07-23 2021-07-21 37.800 1,462,100 +23,800 0.49% 55,267,380
2021-07-22 2021-07-20 38.900 1,438,300 -17,800 0.48% 55,949,870
2021-07-21 2021-07-19 40.100 1,456,100 -37,800 0.49% 58,389,610
2021-07-20 2021-07-16 38.600 1,493,900 +98,400 0.50% 57,664,540
2021-07-19 2021-07-15 40.800 1,395,500 +17,600 0.47% 56,936,400
2021-07-16 2021-07-14 41.400 1,377,900 +5,200 0.46% 57,045,060
2021-07-15 2021-07-13 39.800 1,372,700 -56,200 0.46% 54,633,460
2021-07-14 2021-07-12 36.850 1,428,900 -13,600 0.48% 52,654,965
2021-07-13 2021-07-09 37.300 1,442,500 +58,200 0.48% 53,805,250
2021-07-12 2021-07-08 36.400 1,384,300 +31,200 0.46% 50,388,520
2021-07-09 2021-07-07 38.300 1,353,100 +197,800 0.45% 51,823,730
2021-07-08 2021-07-06 32.100 1,155,300 +29,000 0.39% 37,085,130
2021-07-07 2021-07-05 29.850 1,126,300 -25,200 0.38% 33,620,055
2021-07-06 2021-07-02 29.200 1,151,500 +47,800 0.38% 33,623,800
2021-07-05 2021-06-30 27.000 1,103,700 -35,200 0.37% 29,799,900
2021-07-02 2021-06-29 25.400 1,138,900 +7,200 0.38% 28,928,060
2021-06-30 2021-06-28 24.450 1,131,700 -3,000 0.38% 27,670,065
2021-06-29 2021-06-25 24.550 1,134,700 -9,600 0.38% 27,856,885
2021-06-28 2021-06-24 24.650 1,144,300 +1,000 0.38% 28,206,995
2021-06-25 2021-06-23 24.900 1,143,300 -11,400 0.38% 28,468,170
2021-06-24 2021-06-22 25.000 1,154,700 +16,000 0.38% 28,867,500
2021-06-23 2021-06-21 24.950 1,138,700 -1,400 0.38% 28,410,565
2021-06-22 2021-06-18 24.800 1,140,100 +9,600 0.38% 28,274,480
2021-06-21 2021-06-17 24.550 1,130,500 +12,000 0.38% 27,753,775
2021-06-18 2021-06-16 24.600 1,118,500 +400 0.37% 27,515,100
2021-06-17 2021-06-15 25.200 1,118,100 -800 0.37% 28,176,120
2021-06-16 2021-06-11 25.100 1,118,900 +2,000 0.37% 28,084,390
2021-06-15 2021-06-10 25.000 1,116,900 -3,800 0.37% 27,922,500
2021-06-11 2021-06-09 25.450 1,120,700 +1,200 0.37% 28,521,815
2021-06-10 2021-06-08 25.450 1,119,500 +35,400 0.37% 28,491,275
2021-06-09 2021-06-07 25.900 1,084,100 +1,800 0.36% 28,078,190
2021-06-08 2021-06-04 27.000 1,082,300 +6,800 0.36% 29,222,100
2021-06-07 2021-06-03 27.000 1,075,500 +8,600 0.36% 29,038,500
2021-06-04 2021-06-02 25.700 1,066,900 +9,400 0.36% 27,419,330
2021-06-03 2021-06-01 25.550 1,057,500 -6,000 0.35% 27,019,125
2021-06-02 2021-05-31 25.600 1,063,500 -6,200 0.35% 27,225,600
2021-06-01 2021-05-28 25.250 1,069,700 +13,000 0.36% 27,009,925
2021-05-31 2021-05-27 25.500 1,056,700 -19,800 0.35% 26,945,850
2021-05-28 2021-05-26 25.500 1,076,500 -10,000 0.36% 27,450,750
2021-05-27 2021-05-25 25.750 1,086,500 +20,000 0.36% 27,977,375
2021-05-26 2021-05-24 26.000 1,066,500 +10,000 0.36% 27,729,000
2021-05-25 2021-05-21 26.200 1,056,500 +35,000 0.35% 27,680,300
2021-05-24 2021-05-20 26.000 1,021,500 -5,000 0.34% 26,559,000
2021-05-21 2021-05-18 25.800 1,026,500 -5,000 0.34% 26,483,700
2021-05-20 2021-05-17 26.450 1,031,500 -5,000 0.34% 27,283,175
2021-05-18 2021-05-14 27.000 1,036,500 +5,000 0.35% 27,985,500
2021-05-17 2021-05-13 26.450 1,031,500 +5,000 0.34% 27,283,175
2021-05-14 2021-05-12 26.500 1,026,500 +15,000 0.34% 27,202,250
2021-05-13 2021-05-11 25.450 1,011,500 +5,000 0.34% 25,742,675
2021-05-12 2021-05-10 25.050 1,006,500 +5,000 0.34% 25,212,825
2021-05-11 2021-05-07 24.700 1,001,500 -5,000 0.33% 24,737,050
2021-05-10 2021-05-06 26.000 1,006,500 +20,000 0.34% 26,169,000
2021-05-07 2021-05-05 20.500 986,500 +45,000 0.33% 20,223,250
2021-05-06 2021-05-04 24.000 941,500 +15,000 0.31% 22,596,000
2021-05-05 2021-05-03 26.800 926,500 -20,000 0.31% 24,830,200
2021-05-04 2021-04-30 28.000 946,500 -30,000 0.32% 26,502,000
2021-05-03 2021-04-29 28.000 976,500 +45,000 0.33% 27,342,000
2021-04-30 2021-04-28 30.900 931,500 +20,000 0.31% 28,783,350
2021-04-29 2021-04-27 30.750 911,500 -45,000 0.30% 28,028,625
2021-04-28 2021-04-26 31.100 956,500 +85,000 0.32% 29,747,150
2021-04-27 2021-04-23 30.750 871,500 +111,500 0.29% 26,798,625
2021-04-26 2021-04-22 15.700 760,000 +50,000 0.25% 11,932,000
2021-04-14 2021-04-12 3.700 710,000 -195,000 0.24% 2,627,000
2021-04-13 2021-04-09 2.700 905,000 +25,000 0.30% 2,443,500
2021-04-12 2021-04-08 3.250 880,000 +170,000 0.29% 2,860,000
2021-04-09 2021-04-07 2.460 710,000 -15,000 0.24% 1,746,600
2021-04-08 2021-04-01 2.060 725,000 +10,000 0.24% 1,493,500
2021-04-07 2021-03-31 2.090 715,000 +20,000 0.24% 1,494,350
2021-04-01 2021-03-30 2.040 695,000 -35,000 0.23% 1,417,800
2021-03-24 2021-03-22 1.980 730,000 -5,000 0.24% 1,445,400
2021-03-22 2021-03-18 2.200 735,000 -10,000 0.24% 1,617,000
2021-03-16 2021-03-12 2.300 745,000 -5,000 0.25% 1,713,500
2021-03-11 2021-03-09 2.360 750,000 +5,000 0.25% 1,770,000
2021-03-09 2021-03-05 2.530 745,000 +10,000 0.25% 1,884,850
2021-03-08 2021-03-04 2.680 735,000 +10,000 0.24% 1,969,800
2021-03-05 2021-03-03 2.740 725,000 -10,000 0.24% 1,986,500
2021-03-04 2021-03-02 2.960 735,000 +20,000 0.24% 2,175,600
2021-03-02 2021-02-26 2.810 715,000 +55,000 0.24% 2,009,150
2021-03-01 2021-02-25 3.100 660,000 -70,000 0.22% 2,046,000
2021-02-26 2021-02-24 3.270 730,000 +35,000 0.24% 2,387,100
2021-02-25 2021-02-23 3.520 695,000 -40,000 0.23% 2,446,400
2021-02-24 2021-02-22 3.260 735,000 +150,000 0.24% 2,396,100
2021-02-23 2021-02-19 3.260 585,000 +85,000 0.19% 1,907,100
2021-02-22 2021-02-18 3.500 500,000 +10,000 0.17% 1,750,000
2021-02-19 2021-02-17 1.850 490,000 -40,000 0.16% 906,500
2021-02-18 2021-02-16 1.920 530,000 +5,000 0.18% 1,017,600
2021-02-17 2021-02-11 1.900 525,000 -5,000 0.18% 997,500
2021-02-16 2021-02-09 2.100 530,000 -20,000 0.18% 1,113,000
2021-02-09 2021-02-05 1.660 550,000 -50,000 0.18% 913,000
2021-02-08 2021-02-04 1.660 600,000 +50,000 0.20% 996,000
2021-02-05 2021-02-03 1.590 550,000 -220,000 0.18% 874,500
2021-02-03 2021-02-01 1.650 770,000 +190,000 0.26% 1,270,500
2021-02-02 2021-01-29 1.510 580,000 -185,000 0.19% 875,800
2021-01-29 2021-01-27 1.480 765,000 -15,000 0.26% 1,132,200
2021-01-28 2021-01-26 1.590 780,000 +360,000 0.26% 1,240,200
2021-01-25 2021-01-21 1.300 420,000 +125,000 0.14% 546,000
2021-01-18 2021-01-14 1.190 295,000 +15,000 0.10% 351,050
2020-11-16 2020-11-12 1.410 280,000 -80,000 0.09% 394,800
2020-09-30 2020-09-28 1.300 360,000 -5,000 0.12% 468,000
2020-09-15 2020-09-11 1.400 365,000 +10,000 0.12% 511,000
2020-09-11 2020-09-09 1.400 355,000 -5,000 0.12% 497,000
2020-09-10 2020-09-08 1.460 360,000 -40,000 0.12% 525,600
2020-09-02 2020-08-31 1.500 400,000 -10,000 0.13% 600,000
2020-08-28 2020-08-26 1.460 410,000 -40,000 0.14% 598,600
2020-08-17 2020-08-13 1.520 450,000 -5,000 0.15% 684,000
2020-08-12 2020-08-10 1.600 455,000 -70,000 0.15% 728,000
2020-08-06 2020-08-04 1.650 525,000 +5,000 0.18% 866,250
2020-07-28 2020-07-24 1.650 520,000 +50,000 0.17% 858,000
2020-07-23 2020-07-21 1.540 470,000 +20,000 0.16% 723,800
2020-07-17 2020-07-15 1.500 450,000 -10,000 0.15% 675,000
2020-07-16 2020-07-14 1.540 460,000 -10,000 0.15% 708,400
2020-07-15 2020-07-13 1.460 470,000 -10,000 0.16% 686,200
2020-07-08 2020-07-06 1.400 480,000 -5,000 0.16% 672,000
2020-07-02 2020-06-29 1.410 485,000 +10,000 0.16% 683,850
2020-06-24 2020-06-22 1.450 475,000 +10,000 0.16% 688,750
2020-06-17 2020-06-15 1.420 465,000 +20,000 0.15% 660,300
2020-06-15 2020-06-11 1.380 445,000 -20,000 0.15% 614,100
2020-05-29 2020-05-27 1.380 465,000 -50,000 0.15% 641,700
2020-05-26 2020-05-22 1.260 515,000 -5,000 0.17% 648,900
2020-05-25 2020-05-21 1.330 520,000 +10,000 0.17% 691,600
2020-05-20 2020-05-18 1.300 510,000 -5,000 0.17% 663,000
2020-05-06 2020-05-04 1.330 515,000 +5,000 0.17% 684,950
2020-05-05 2020-04-29 1.360 510,000 -20,000 0.17% 693,600
2020-04-27 2020-04-23 1.330 530,000 +50,000 0.18% 704,900
2020-04-22 2020-04-20 1.470 480,000 -5,000 0.16% 705,600
2020-04-21 2020-04-17 1.410 485,000 -5,000 0.16% 683,850
2020-04-14 2020-04-08 1.200 490,000 -40,000 0.16% 588,000
2020-04-09 2020-04-07 1.230 530,000 -80,000 0.18% 651,900
2020-04-08 2020-04-06 1.340 610,000 +5,000 0.20% 817,400
2020-03-25 2020-03-23 1.460 605,000 +10,000 0.20% 883,300
2020-03-23 2020-03-19 1.500 595,000 +5,000 0.20% 892,500
2020-03-13 2020-03-11 1.800 590,000 -5,000 0.20% 1,062,000
2020-03-05 2020-03-03 1.960 595,000 -20,000 0.20% 1,166,200
2020-03-04 2020-03-02 1.920 615,000 -10,000 0.21% 1,180,800
2020-02-28 2020-02-26 1.810 625,000 +10,000 0.21% 1,131,250
2020-02-26 2020-02-24 1.870 615,000 -20,000 0.21% 1,150,050
2020-02-19 2020-02-17 1.840 635,000 +5,000 0.21% 1,168,400
2020-02-18 2020-02-14 1.860 630,000 +30,000 0.21% 1,171,800
2020-02-06 2020-02-04 2.010 600,000 +20,000 0.20% 1,206,000
2020-02-04 2020-01-31 2.000 580,000 -5,000 0.19% 1,160,000
2020-01-31 2020-01-29 2.140 585,000 -5,000 0.19% 1,251,900
2020-01-30 2020-01-24 2.160 590,000 +10,000 0.20% 1,274,400
2020-01-29 2020-01-22 2.150 580,000 +35,000 0.19% 1,247,000
2020-01-23 2020-01-21 2.000 545,000 +25,000 0.18% 1,090,000
2020-01-17 2020-01-15 1.840 520,000 -135,000 0.17% 956,800
2020-01-15 2020-01-13 1.770 655,000 -40,000 0.22% 1,159,350
2020-01-14 2020-01-10 1.800 695,000 -20,000 0.23% 1,251,000
2020-01-13 2020-01-09 1.750 715,000 -90,000 0.24% 1,251,250
2020-01-09 2020-01-07 1.930 805,000 -95,000 0.27% 1,553,650
2020-01-07 2020-01-03 2.100 900,000 +5,000 0.30% 1,890,000
2020-01-06 2020-01-02 2.090 895,000 +10,000 0.30% 1,870,550
2020-01-03 2019-12-31 2.180 885,000 +5,000 0.29% 1,929,300
2020-01-02 2019-12-27 2.090 880,000 +25,000 0.29% 1,839,200
2019-12-30 2019-12-24 2.010 855,000 +60,000 0.29% 1,718,550
2019-12-27 2019-12-20 2.050 795,000 +65,000 0.27% 1,629,750
2019-12-23 2019-12-19 2.230 730,000 -10,000 0.24% 1,627,900
2019-12-20 2019-12-18 2.050 740,000 -25,000 0.25% 1,517,000
2019-12-19 2019-12-17 2.100 765,000 -95,000 0.26% 1,606,500
2019-12-18 2019-12-16 2.130 860,000 -75,000 0.29% 1,831,800
2019-12-17 2019-12-13 2.340 935,000 -50,000 0.31% 2,187,900
2019-12-16 2019-12-12 2.280 985,000 +575,000 0.33% 2,245,800
2019-12-13 2019-12-11 1.870 410,000 -40,000 0.14% 766,700
2019-12-12 2019-12-10 1.840 450,000 -35,000 0.15% 828,000
2019-12-10 2019-12-06 1.720 485,000 +15,000 0.16% 834,200
2019-12-09 2019-12-05 1.570 470,000 -10,000 0.16% 737,900
2019-12-06 2019-12-04 1.500 480,000 -10,000 0.16% 720,000
2019-12-02 2019-11-28 1.360 490,000 -25,000 0.16% 666,400
2019-11-27 2019-11-25 1.300 515,000 -35,000 0.17% 669,500
2019-11-25 2019-11-21 1.300 550,000 +50,000 0.18% 715,000
2019-11-18 2019-11-14 1.290 500,000 -40,000 0.17% 645,000
2019-11-15 2019-11-13 1.300 540,000 -80,000 0.18% 702,000
2019-11-05 2019-11-01 1.190 620,000 -40,000 0.21% 737,800
2019-11-04 2019-10-31 1.190 660,000 -90,000 0.22% 785,400
2019-10-29 2019-10-25 1.190 750,000 +5,000 0.25% 892,500
2019-10-22 2019-10-18 1.170 745,000 -20,000 0.25% 871,650
2019-10-18 2019-10-16 1.150 765,000 -10,000 0.26% 879,750
2019-10-17 2019-10-15 1.130 775,000 -25,000 0.26% 875,750
2019-10-09 2019-10-04 1.110 800,000 -10,000 0.27% 888,000
2019-09-30 2019-09-26 1.120 810,000 -5,000 0.27% 907,200
2019-09-27 2019-09-25 1.100 815,000 -120,000 0.27% 896,500
2019-09-24 2019-09-20 1.160 935,000 -5,000 0.31% 1,084,600
2019-09-23 2019-09-19 1.140 940,000 +60,000 0.31% 1,071,600
2019-09-18 2019-09-16 1.160 880,000 +10,000 0.29% 1,020,800
2019-09-17 2019-09-13 1.180 870,000 +25,000 0.29% 1,026,600
2019-09-16 2019-09-12 1.180 845,000 +5,000 0.28% 997,100
2019-09-13 2019-09-11 1.180 840,000 +20,000 0.28% 991,200
2019-09-09 2019-09-05 1.180 820,000 -20,000 0.27% 967,600
2019-09-03 2019-08-30 1.220 840,000 +5,000 0.28% 1,024,800
2019-08-26 2019-08-22 1.220 835,000 +30,000 0.28% 1,018,700
2019-08-23 2019-08-21 1.170 805,000 -15,000 0.27% 941,850
2019-08-19 2019-08-15 1.020 820,000 +40,000 0.27% 836,400
2019-08-16 2019-08-14 1.060 780,000 +15,000 0.26% 826,800
2019-08-15 2019-08-13 1.090 765,000 -5,000 0.26% 833,850
2019-08-14 2019-08-12 1.120 770,000 +15,000 0.26% 862,400
2019-08-13 2019-08-09 1.100 755,000 +35,000 0.25% 830,500
2019-08-12 2019-08-08 1.030 720,000 +30,000 0.24% 741,600
2019-08-06 2019-08-02 1.270 690,000 +20,000 0.23% 876,300
2019-07-31 2019-07-29 1.320 670,000 +35,000 0.22% 884,400
2019-07-30 2019-07-26 1.350 635,000 +10,000 0.21% 857,250
2019-07-24 2019-07-22 1.400 625,000 +5,000 0.21% 875,000
2019-07-19 2019-07-17 1.420 620,000 +10,000 0.21% 880,400
2019-07-15 2019-07-11 1.470 610,000 +130,000 0.20% 896,700
2019-07-11 2019-07-09 1.390 480,000 +15,000 0.16% 667,200
2019-07-03 2019-06-28 1.520 465,000 +95,000 0.15% 706,800
2019-06-25 2019-06-21 1.430 370,000 +10,000 0.12% 529,100
2019-05-29 2019-05-27 1.410 360,000 -10,000 0.12% 507,600
2019-05-21 2019-05-17 1.500 370,000 -10,000 0.12% 555,000
2019-05-16 2019-05-14 1.510 380,000 -105,000 0.13% 573,800
2019-05-15 2019-05-10 1.500 485,000 +30,000 0.16% 727,500
2019-05-03 2019-04-30 1.540 455,000 -5,000 0.15% 700,700
2019-04-30 2019-04-26 1.500 460,000 -25,000 0.15% 690,000
2019-04-24 2019-04-18 1.550 485,000 -10,000 0.16% 751,750
2019-04-17 2019-04-15 1.490 495,000 -10,000 0.17% 737,550
2019-04-15 2019-04-11 1.490 505,000 -5,000 0.17% 752,450
2019-04-02 2019-03-29 1.530 510,000 -10,000 0.17% 780,300
2019-03-27 2019-03-25 1.440 520,000 -20,000 0.17% 748,800
2019-03-15 2019-03-13 1.480 540,000 -100,000 0.18% 799,200
2019-03-12 2019-03-08 1.510 640,000 -10,000 0.21% 966,400
2019-03-06 2019-03-04 1.520 650,000 -10,000 0.22% 988,000
2019-03-01 2019-02-27 1.600 660,000 -55,000 0.22% 1,056,000
2019-02-28 2019-02-26 1.630 715,000 -35,000 0.24% 1,165,450
2019-02-27 2019-02-25 1.620 750,000 +100,000 0.25% 1,215,000
2019-02-26 2019-02-22 1.700 650,000 -55,000 0.22% 1,105,000
2019-02-25 2019-02-21 1.480 705,000 -25,000 0.24% 1,043,400
2019-02-22 2019-02-20 1.480 730,000 -60,000 0.24% 1,080,400
2019-02-21 2019-02-19 1.410 790,000 -10,000 0.26% 1,113,900
2019-02-01 2019-01-30 1.400 800,000 +40,000 0.27% 1,120,000
2019-01-31 2019-01-29 1.350 760,000 -5,000 0.25% 1,026,000
2019-01-25 2019-01-23 1.260 765,000 -10,000 0.26% 963,900
2019-01-22 2019-01-18 1.250 775,000 -10,000 0.26% 968,750
2019-01-21 2019-01-17 1.240 785,000 +10,000 0.26% 973,400
2019-01-16 2019-01-14 1.290 775,000 +30,000 0.26% 999,750
2019-01-14 2019-01-10 1.290 745,000 +20,000 0.25% 961,050
2018-12-28 2018-12-24 1.300 725,000 +15,000 0.24% 942,500
2018-12-19 2018-12-17 1.380 710,000 -70,000 0.24% 979,800
2018-12-18 2018-12-14 1.410 780,000 -20,000 0.26% 1,099,800
2018-12-17 2018-12-13 1.430 800,000 +5,000 0.27% 1,144,000
2018-12-14 2018-12-12 1.430 795,000 -25,000 0.27% 1,136,850
2018-12-12 2018-12-10 1.380 820,000 -15,000 0.27% 1,131,600
2018-12-11 2018-12-07 1.400 835,000 -10,000 0.28% 1,169,000
2018-12-10 2018-12-06 1.370 845,000 -15,000 0.28% 1,157,650
2018-12-06 2018-12-04 1.400 860,000 -30,000 0.29% 1,204,000
2018-12-05 2018-12-03 1.400 890,000 -5,000 0.30% 1,246,000
2018-12-04 2018-11-30 1.400 895,000 +20,000 0.30% 1,253,000
2018-12-03 2018-11-29 1.370 875,000 -80,000 0.29% 1,198,750
2018-11-30 2018-11-28 1.370 955,000 +10,000 0.32% 1,308,350
2018-11-29 2018-11-27 1.430 945,000 -50,000 0.32% 1,351,350
2018-11-27 2018-11-23 1.440 995,000 +5,000 0.33% 1,432,800
2018-11-26 2018-11-22 1.460 990,000 -60,000 0.33% 1,445,400
2018-11-23 2018-11-21 1.440 1,050,000 -75,000 0.35% 1,512,000
2018-11-22 2018-11-20 1.420 1,125,000 -15,000 0.38% 1,597,500
2018-11-21 2018-11-19 1.500 1,140,000 +70,000 0.38% 1,710,000
2018-11-20 2018-11-16 1.450 1,070,000 -25,000 0.36% 1,551,500
2018-11-19 2018-11-15 1.440 1,095,000 +50,000 0.36% 1,576,800
2018-11-16 2018-11-14 1.410 1,045,000 +20,000 0.35% 1,473,450
2018-11-15 2018-11-13 1.330 1,025,000 +25,000 0.34% 1,363,250
2018-11-14 2018-11-12 1.310 1,000,000 +5,000 0.33% 1,310,000
2018-11-13 2018-11-09 1.230 995,000 -40,000 0.33% 1,223,850
2018-11-12 2018-11-08 1.210 1,035,000 -185,000 0.34% 1,252,350
2018-11-09 2018-11-07 1.040 1,220,000 +75,000 0.41% 1,268,800
2018-11-06 2018-11-02 1.090 1,145,000 -85,000 0.38% 1,248,050
2018-11-05 2018-11-01 1.010 1,230,000 +10,000 0.41% 1,242,300
2018-11-01 2018-10-30 1.010 1,220,000 +30,000 0.41% 1,232,200
2018-10-31 2018-10-29 1.020 1,190,000 -30,000 0.40% 1,213,800
2018-10-29 2018-10-25 1.030 1,220,000 +15,000 0.41% 1,256,600
2018-10-26 2018-10-24 1.020 1,205,000 +20,000 0.40% 1,229,100
2018-10-24 2018-10-22 1.050 1,185,000 -70,000 0.40% 1,244,250
2018-10-23 2018-10-19 1.070 1,255,000 -20,000 0.42% 1,342,850
2018-10-18 2018-10-15 1.050 1,275,000 +20,000 0.43% 1,338,750
2018-10-15 2018-10-11 1.030 1,255,000 -60,000 0.42% 1,292,650
2018-10-11 2018-10-09 1.030 1,315,000 -105,000 0.44% 1,354,450
2018-10-10 2018-10-08 1.050 1,420,000 -5,000 0.47% 1,491,000
2018-10-09 2018-10-05 1.050 1,425,000 -300,000 0.47% 1,496,250
2018-10-08 2018-10-04 1.050 1,725,000 -65,000 0.57% 1,811,250
2018-10-05 2018-10-03 1.040 1,790,000 -60,000 0.60% 1,861,600
2018-10-04 2018-10-02 1.060 1,850,000 -30,000 0.62% 1,961,000
2018-10-03 2018-09-28 1.070 1,880,000 -60,000 0.63% 2,011,600
2018-09-28 2018-09-26 1.090 1,940,000 -75,000 0.65% 2,114,600
2018-09-27 2018-09-24 1.050 2,015,000 +10,000 0.67% 2,115,750
2018-09-21 2018-09-19 1.110 2,005,000 -20,000 0.67% 2,225,550
2018-09-19 2018-09-17 1.070 2,025,000 -100,000 0.68% 2,166,750
2018-09-18 2018-09-14 1.030 2,125,000 -15,000 0.71% 2,188,750
2018-09-17 2018-09-13 1.020 2,140,000 -130,000 0.71% 2,182,800
2018-09-14 2018-09-12 1.040 2,270,000 -105,000 0.76% 2,360,800
2018-09-13 2018-09-11 1.030 2,375,000 +40,000 0.79% 2,446,250
2018-09-12 2018-09-10 1.100 2,335,000 -10,000 0.78% 2,568,500
2018-09-11 2018-09-07 1.190 2,345,000 +10,000 0.78% 2,790,550
2018-09-10 2018-09-06 1.190 2,335,000 -510,000 0.78% 2,778,650
2018-09-07 2018-09-05 1.220 2,845,000 -100,000 0.95% 3,470,900
2018-09-06 2018-09-04 1.290 2,945,000 -10,000 0.98% 3,799,050
2018-09-05 2018-09-03 1.310 2,955,000 -225,000 0.98% 3,871,050
2018-09-04 2018-08-31 1.380 3,180,000 -35,000 1.06% 4,388,400
2018-09-03 2018-08-30 1.360 3,215,000 -25,000 1.07% 4,372,400
2018-08-31 2018-08-29 1.330 3,240,000 +45,000 1.08% 4,309,200
2018-08-30 2018-08-28 1.380 3,195,000 +15,000 1.06% 4,409,100
2018-08-29 2018-08-27 1.360 3,180,000 -95,000 1.06% 4,324,800
2018-08-28 2018-08-24 1.430 3,275,000 +220,000 1.09% 4,683,250
2018-08-27 2018-08-23 1.470 3,055,000 -45,000 1.02% 4,490,850
2018-08-24 2018-08-22 1.500 3,100,000 -160,000 1.03% 4,650,000
2018-08-23 2018-08-21 1.530 3,260,000 -210,000 1.09% 4,987,800
2018-08-22 2018-08-20 1.500 3,470,000 -55,000 1.16% 5,205,000
2018-08-21 2018-08-17 1.470 3,525,000 +720,000 1.18% 5,181,750
2018-08-20 2018-08-16 1.450 2,805,000 0.94% 4,067,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top