History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 2,694,600 | +0 | 0.45% | 3,125,736 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,694,600 | +0 | 0.45% | 3,071,844 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,694,600 | +96,600 | 0.45% | 3,125,736 |
| 2025-10-09 | 2025-10-06 | 1.260 | 2,598,000 | -131,800 | 0.43% | 3,273,480 |
| 2025-10-08 | 2025-10-03 | 1.110 | 2,729,800 | -75,000 | 0.45% | 3,030,078 |
| 2025-10-06 | 2025-10-02 | 1.080 | 2,804,800 | -146,000 | 0.46% | 3,029,184 |
| 2025-10-03 | 2025-09-30 | 0.910 | 2,950,800 | +25,000 | 0.49% | 2,685,228 |
| 2025-10-02 | 2025-09-29 | 0.890 | 2,925,800 | -5,200 | 0.48% | 2,603,962 |
| 2025-09-29 | 2025-09-25 | 0.930 | 2,931,000 | +45,000 | 0.49% | 2,725,830 |
| 2025-09-23 | 2025-09-19 | 0.970 | 2,886,000 | +15,000 | 0.48% | 2,799,420 |
| 2025-09-22 | 2025-09-18 | 1.010 | 2,871,000 | -24,800 | 0.48% | 2,899,710 |
| 2025-09-19 | 2025-09-17 | 0.990 | 2,895,800 | +66,000 | 0.48% | 2,866,842 |
| 2025-09-18 | 2025-09-16 | 0.960 | 2,829,800 | +600 | 0.47% | 2,716,608 |
| 2025-09-17 | 2025-09-15 | 0.990 | 2,829,200 | -181,600 | 0.47% | 2,800,908 |
| 2025-09-15 | 2025-09-11 | 0.990 | 3,010,800 | +150,000 | 0.50% | 2,980,692 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,860,800 | -7,200 | 0.47% | 2,860,800 |
| 2025-09-11 | 2025-09-09 | 1.030 | 2,868,000 | +100,000 | 0.47% | 2,954,040 |
| 2025-09-10 | 2025-09-08 | 0.970 | 2,768,000 | +20,000 | 0.46% | 2,684,960 |
| 2025-09-09 | 2025-09-05 | 0.950 | 2,748,000 | -10,000 | 0.45% | 2,610,600 |
| 2025-09-08 | 2025-09-04 | 0.940 | 2,758,000 | +45,000 | 0.46% | 2,592,520 |
| 2025-09-05 | 2025-09-03 | 1.100 | 2,713,000 | -20,000 | 0.45% | 2,984,300 |
| 2025-09-04 | 2025-09-02 | 1.170 | 2,733,000 | +100,000 | 0.45% | 3,197,610 |
| 2025-09-03 | 2025-09-01 | 1.240 | 2,633,000 | -128,000 | 0.44% | 3,264,920 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,761,000 | +10,000 | 0.46% | 3,175,150 |
| 2025-08-27 | 2025-08-25 | 1.210 | 2,751,000 | -51,000 | 0.46% | 3,328,710 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,802,000 | +60,000 | 0.56% | 3,222,300 |
| 2025-08-25 | 2025-08-21 | 1.160 | 2,742,000 | +1,000 | 0.54% | 3,180,720 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,741,000 | +29,400 | 0.54% | 3,234,380 |
| 2025-08-21 | 2025-08-19 | 1.170 | 2,711,600 | -212,000 | 0.54% | 3,172,572 |
| 2025-08-20 | 2025-08-18 | 1.270 | 2,923,600 | -4,000 | 0.58% | 3,712,972 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,927,600 | +49,800 | 0.58% | 3,952,260 |
| 2025-08-18 | 2025-08-14 | 1.230 | 2,877,800 | -59,800 | 0.57% | 3,539,694 |
| 2025-08-15 | 2025-08-13 | 1.080 | 2,937,600 | -23,800 | 0.58% | 3,172,608 |
| 2025-08-14 | 2025-08-12 | 0.910 | 2,961,400 | +50,000 | 0.59% | 2,694,874 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,911,400 | -70,000 | 0.58% | 2,620,260 |
| 2025-08-12 | 2025-08-08 | 0.850 | 2,981,400 | -120,000 | 0.59% | 2,534,190 |
| 2025-08-08 | 2025-08-06 | 0.800 | 3,101,400 | -30,000 | 0.62% | 2,481,120 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,131,400 | +20,000 | 0.62% | 2,254,608 |
| 2025-08-01 | 2025-07-30 | 0.750 | 3,111,400 | +30,000 | 0.62% | 2,333,550 |
| 2025-07-28 | 2025-07-24 | 0.820 | 3,081,400 | +100,000 | 0.61% | 2,526,748 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,981,400 | -20,000 | 0.59% | 2,325,492 |
| 2025-07-21 | 2025-07-17 | 0.790 | 3,001,400 | -20,000 | 0.60% | 2,371,106 |
| 2025-07-17 | 2025-07-15 | 0.780 | 3,021,400 | -2,000 | 0.60% | 2,356,692 |
| 2025-07-16 | 2025-07-14 | 0.800 | 3,023,400 | -60,000 | 0.60% | 2,418,720 |
| 2025-07-10 | 2025-07-08 | 0.770 | 3,083,400 | -36,200 | 0.61% | 2,374,218 |
| 2025-07-08 | 2025-07-04 | 0.780 | 3,119,600 | +50,000 | 0.62% | 2,433,288 |
| 2025-07-04 | 2025-07-02 | 0.770 | 3,069,600 | -48,800 | 0.61% | 2,363,592 |
| 2025-07-03 | 2025-06-30 | 0.800 | 3,118,400 | -56,000 | 0.62% | 2,494,720 |
| 2025-07-02 | 2025-06-27 | 0.820 | 3,174,400 | +88,400 | 0.63% | 2,603,008 |
| 2025-06-30 | 2025-06-26 | 0.790 | 3,086,000 | -14,800 | 0.61% | 2,437,940 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,100,800 | +11,200 | 0.62% | 2,046,528 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,089,600 | -20,000 | 0.61% | 2,039,136 |
| 2025-06-20 | 2025-06-18 | 0.680 | 3,109,600 | +49,000 | 0.62% | 2,114,528 |
| 2025-06-18 | 2025-06-16 | 0.720 | 3,060,600 | +3,000 | 0.61% | 2,203,632 |
| 2025-06-17 | 2025-06-13 | 0.720 | 3,057,600 | -17,400 | 0.61% | 2,201,472 |
| 2025-06-16 | 2025-06-12 | 0.780 | 3,075,000 | -7,000 | 0.61% | 2,398,500 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,082,000 | -15,600 | 0.61% | 2,219,040 |
| 2025-06-05 | 2025-06-03 | 0.660 | 3,097,600 | +5,000 | 0.61% | 2,044,416 |
| 2025-05-27 | 2025-05-23 | 0.660 | 3,092,600 | +18,000 | 0.61% | 2,041,116 |
| 2025-05-23 | 2025-05-21 | 0.680 | 3,074,600 | +20,000 | 0.61% | 2,090,728 |
| 2025-05-22 | 2025-05-20 | 0.660 | 3,054,600 | +40,000 | 0.61% | 2,016,036 |
| 2025-05-16 | 2025-05-14 | 0.710 | 3,014,600 | +20,000 | 0.60% | 2,140,366 |
| 2025-05-15 | 2025-05-13 | 0.710 | 2,994,600 | +20,000 | 0.59% | 2,126,166 |
| 2025-05-14 | 2025-05-12 | 0.760 | 2,974,600 | -120,000 | 0.59% | 2,260,696 |
| 2025-05-13 | 2025-05-09 | 0.680 | 3,094,600 | +100,000 | 0.61% | 2,104,328 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,994,600 | -29,000 | 0.59% | 1,946,490 |
| 2025-04-17 | 2025-04-15 | 0.660 | 3,023,600 | +100,000 | 0.60% | 1,995,576 |
| 2025-04-14 | 2025-04-10 | 0.660 | 2,923,600 | +20,000 | 0.58% | 1,929,576 |
| 2025-04-10 | 2025-04-08 | 0.650 | 2,903,600 | +14,400 | 0.58% | 1,887,340 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,889,200 | +80,000 | 0.57% | 2,166,900 |
| 2025-04-03 | 2025-04-01 | 0.770 | 2,809,200 | +60,000 | 0.56% | 2,163,084 |
| 2025-04-01 | 2025-03-28 | 0.820 | 2,749,200 | +9,000 | 0.55% | 2,254,344 |
| 2025-03-31 | 2025-03-27 | 0.850 | 2,740,200 | +10,000 | 0.54% | 2,329,170 |
| 2025-03-28 | 2025-03-26 | 0.860 | 2,730,200 | -13,800 | 0.54% | 2,347,972 |
| 2025-03-27 | 2025-03-25 | 0.820 | 2,744,000 | +1,000 | 0.54% | 2,250,080 |
| 2025-03-26 | 2025-03-24 | 0.870 | 2,743,000 | +61,000 | 0.54% | 2,386,410 |
| 2025-03-24 | 2025-03-20 | 0.900 | 2,682,000 | +13,800 | 0.53% | 2,413,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 2,668,200 | -39,400 | 0.53% | 2,401,380 |
| 2025-03-20 | 2025-03-18 | 0.920 | 2,707,600 | +70,000 | 0.54% | 2,490,992 |
| 2025-03-19 | 2025-03-17 | 0.920 | 2,637,600 | +102,200 | 0.52% | 2,426,592 |
| 2025-03-18 | 2025-03-14 | 0.940 | 2,535,400 | +92,000 | 0.50% | 2,383,276 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,443,400 | +10,200 | 0.48% | 2,467,834 |
| 2025-03-13 | 2025-03-11 | 1.020 | 2,433,200 | -49,600 | 0.48% | 2,481,864 |
| 2025-03-12 | 2025-03-10 | 0.970 | 2,482,800 | +20,000 | 0.49% | 2,408,316 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,462,800 | -98,400 | 0.49% | 2,241,148 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,561,200 | +20,000 | 0.51% | 2,535,588 |
| 2025-02-28 | 2025-02-26 | 0.960 | 2,541,200 | -5,000 | 0.50% | 2,439,552 |
| 2025-02-27 | 2025-02-25 | 0.940 | 2,546,200 | -5,000 | 0.51% | 2,393,428 |
| 2025-02-25 | 2025-02-21 | 1.000 | 2,551,200 | +50,000 | 0.51% | 2,551,200 |
| 2025-02-21 | 2025-02-19 | 1.000 | 2,501,200 | +10,000 | 0.50% | 2,501,200 |
| 2025-02-20 | 2025-02-18 | 1.030 | 2,491,200 | +41,800 | 0.49% | 2,565,936 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,449,400 | +4,000 | 0.49% | 2,449,400 |
| 2025-02-18 | 2025-02-14 | 0.990 | 2,445,400 | +78,000 | 0.49% | 2,420,946 |
| 2025-02-17 | 2025-02-13 | 0.940 | 2,367,400 | +100,000 | 0.47% | 2,225,356 |
| 2025-02-13 | 2025-02-11 | 0.960 | 2,267,400 | +20,000 | 0.45% | 2,176,704 |
| 2025-02-12 | 2025-02-10 | 1.030 | 2,247,400 | -9,000 | 0.45% | 2,314,822 |
| 2025-02-11 | 2025-02-07 | 1.050 | 2,256,400 | -137,600 | 0.45% | 2,369,220 |
| 2025-02-10 | 2025-02-06 | 0.920 | 2,394,000 | +4,000 | 0.47% | 2,202,480 |
| 2025-02-05 | 2025-02-03 | 0.890 | 2,390,000 | -30,000 | 0.47% | 2,127,100 |
| 2025-02-03 | 2025-01-24 | 0.850 | 2,420,000 | +85,600 | 0.48% | 2,057,000 |
| 2025-01-27 | 2025-01-23 | 0.820 | 2,334,400 | -20,000 | 0.46% | 1,914,208 |
| 2025-01-24 | 2025-01-22 | 0.700 | 2,354,400 | +50,000 | 0.47% | 1,648,080 |
| 2025-01-23 | 2025-01-21 | 0.730 | 2,304,400 | -20,000 | 0.46% | 1,682,212 |
| 2025-01-22 | 2025-01-20 | 0.710 | 2,324,400 | +49,000 | 0.46% | 1,650,324 |
| 2025-01-16 | 2025-01-14 | 0.710 | 2,275,400 | -88,000 | 0.45% | 1,615,534 |
| 2025-01-15 | 2025-01-13 | 0.670 | 2,363,400 | +38,000 | 0.47% | 1,583,478 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,325,400 | +80,000 | 0.46% | 1,581,272 |
| 2025-01-13 | 2025-01-09 | 0.750 | 2,245,400 | +50,000 | 0.45% | 1,684,050 |
| 2025-01-07 | 2025-01-03 | 0.800 | 2,195,400 | -12,000 | 0.44% | 1,756,320 |
| 2025-01-03 | 2024-12-31 | 0.880 | 2,207,400 | -11,000 | 0.44% | 1,942,512 |
| 2025-01-02 | 2024-12-27 | 0.930 | 2,218,400 | -1,000 | 0.44% | 2,063,112 |
| 2024-12-30 | 2024-12-24 | 0.940 | 2,219,400 | +102,200 | 0.44% | 2,086,236 |
| 2024-12-27 | 2024-12-20 | 0.940 | 2,117,200 | +20,000 | 0.42% | 1,990,168 |
| 2024-12-20 | 2024-12-18 | 0.980 | 2,097,200 | +11,000 | 0.42% | 2,055,256 |
| 2024-12-19 | 2024-12-17 | 0.980 | 2,086,200 | +5,000 | 0.41% | 2,044,476 |
| 2024-12-18 | 2024-12-16 | 1.020 | 2,081,200 | -3,400 | 0.41% | 2,122,824 |
| 2024-12-12 | 2024-12-10 | 1.160 | 2,084,600 | +35,000 | 0.41% | 2,418,136 |
| 2024-12-11 | 2024-12-09 | 1.210 | 2,049,600 | -20,000 | 0.41% | 2,480,016 |
| 2024-11-28 | 2024-11-26 | 1.040 | 2,069,600 | -15,000 | 0.41% | 2,152,384 |
| 2024-11-26 | 2024-11-22 | 1.130 | 2,084,600 | +3,000 | 0.41% | 2,355,598 |
| 2024-11-25 | 2024-11-21 | 1.200 | 2,081,600 | -40,000 | 0.41% | 2,497,920 |
| 2024-11-22 | 2024-11-20 | 1.280 | 2,121,600 | -350,000 | 0.42% | 2,715,648 |
| 2024-11-20 | 2024-11-18 | 1.220 | 2,471,600 | +10,000 | 0.49% | 3,015,352 |
| 2024-11-19 | 2024-11-15 | 1.240 | 2,461,600 | +20,000 | 0.49% | 3,052,384 |
| 2024-11-18 | 2024-11-14 | 1.290 | 2,441,600 | +215,400 | 0.48% | 3,149,664 |
| 2024-11-14 | 2024-11-12 | 1.420 | 2,226,200 | +104,400 | 0.44% | 3,161,204 |
| 2024-11-13 | 2024-11-11 | 1.500 | 2,121,800 | -100,000 | 0.42% | 3,182,700 |
| 2024-11-12 | 2024-11-08 | 1.480 | 2,221,800 | +2,200 | 0.44% | 3,288,264 |
| 2024-11-11 | 2024-11-07 | 1.540 | 2,219,600 | -179,000 | 0.44% | 3,418,184 |
| 2024-11-07 | 2024-11-05 | 1.500 | 2,398,600 | -69,200 | 0.55% | 3,597,900 |
| 2024-11-06 | 2024-11-04 | 1.450 | 2,467,800 | +53,400 | 0.57% | 3,578,310 |
| 2024-11-05 | 2024-11-01 | 1.400 | 2,414,400 | +13,600 | 0.56% | 3,380,160 |
| 2024-11-04 | 2024-10-31 | 1.400 | 2,400,800 | -42,000 | 0.56% | 3,361,120 |
| 2024-11-01 | 2024-10-30 | 1.460 | 2,442,800 | -40,000 | 0.56% | 3,566,488 |
| 2024-10-31 | 2024-10-29 | 1.500 | 2,482,800 | -10,000 | 0.57% | 3,724,200 |
| 2024-10-29 | 2024-10-25 | 1.430 | 2,492,800 | +170,000 | 0.58% | 3,564,704 |
| 2024-10-25 | 2024-10-23 | 1.460 | 2,322,800 | -5,000 | 0.54% | 3,391,288 |
| 2024-10-23 | 2024-10-21 | 1.620 | 2,327,800 | -43,000 | 0.54% | 3,771,036 |
| 2024-10-22 | 2024-10-18 | 1.510 | 2,370,800 | -38,000 | 0.55% | 3,579,908 |
| 2024-10-21 | 2024-10-17 | 1.430 | 2,408,800 | -10,800 | 0.56% | 3,444,584 |
| 2024-10-18 | 2024-10-16 | 1.250 | 2,419,600 | -78,000 | 0.56% | 3,024,500 |
| 2024-10-17 | 2024-10-15 | 1.280 | 2,497,600 | +45,000 | 0.58% | 3,196,928 |
| 2024-10-16 | 2024-10-14 | 1.330 | 2,452,600 | +25,800 | 0.57% | 3,261,958 |
| 2024-10-15 | 2024-10-10 | 1.410 | 2,426,800 | -26,000 | 0.56% | 3,421,788 |
| 2024-10-14 | 2024-10-09 | 1.530 | 2,452,800 | -29,400 | 0.57% | 3,752,784 |
| 2024-10-10 | 2024-10-08 | 1.760 | 2,482,200 | -157,000 | 0.58% | 4,368,672 |
| 2024-10-09 | 2024-10-07 | 2.410 | 2,639,200 | +115,600 | 0.61% | 6,360,472 |
| 2024-10-08 | 2024-10-04 | 1.100 | 2,523,600 | -283,600 | 0.58% | 2,775,960 |
| 2024-10-07 | 2024-10-03 | 0.850 | 2,807,200 | +92,200 | 0.65% | 2,386,120 |
| 2024-10-04 | 2024-10-02 | 1.010 | 2,715,000 | +258,000 | 0.63% | 2,742,150 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,457,000 | -390,200 | 0.57% | 2,334,150 |
| 2024-10-02 | 2024-09-27 | 0.710 | 2,847,200 | +380,000 | 0.66% | 2,021,512 |
| 2024-09-27 | 2024-09-25 | 0.590 | 2,467,200 | +45,000 | 0.63% | 1,455,648 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,422,200 | +20,000 | 0.62% | 1,307,988 |
| 2024-09-20 | 2024-09-17 | 0.530 | 2,402,200 | -520,000 | 0.62% | 1,273,166 |
| 2024-09-19 | 2024-09-16 | 0.495 | 2,922,200 | +20,000 | 0.75% | 1,446,489 |
| 2024-09-17 | 2024-09-13 | 0.510 | 2,902,200 | +24,400 | 0.74% | 1,480,122 |
| 2024-09-16 | 2024-09-12 | 0.495 | 2,877,800 | +3,600 | 0.74% | 1,424,511 |
| 2024-09-13 | 2024-09-11 | 0.530 | 2,874,200 | -6,000 | 0.74% | 1,523,326 |
| 2024-09-10 | 2024-09-05 | 0.590 | 2,880,200 | +50,000 | 0.74% | 1,699,318 |
| 2024-09-09 | 2024-09-04 | 0.600 | 2,830,200 | +10,000 | 0.72% | 1,698,120 |
| 2024-09-04 | 2024-09-02 | 0.680 | 2,820,200 | +2,200 | 0.72% | 1,917,736 |
| 2024-08-28 | 2024-08-26 | 0.660 | 2,818,000 | +14,000 | 0.72% | 1,859,880 |
| 2024-08-27 | 2024-08-23 | 0.690 | 2,804,000 | +505,600 | 0.72% | 1,934,760 |
| 2024-08-26 | 2024-08-22 | 0.690 | 2,298,400 | +10,000 | 0.59% | 1,585,896 |
| 2024-08-22 | 2024-08-20 | 0.780 | 2,288,400 | +40,000 | 0.59% | 1,784,952 |
| 2024-08-21 | 2024-08-19 | 0.800 | 2,248,400 | -37,000 | 0.58% | 1,798,720 |
| 2024-08-19 | 2024-08-15 | 0.860 | 2,285,400 | -50,000 | 0.59% | 1,965,444 |
| 2024-08-15 | 2024-08-13 | 0.710 | 2,335,400 | +10,000 | 0.60% | 1,658,134 |
| 2024-08-13 | 2024-08-09 | 0.700 | 2,325,400 | +8,000 | 0.60% | 1,627,780 |
| 2024-08-12 | 2024-08-08 | 0.700 | 2,317,400 | +2,000 | 0.59% | 1,622,180 |
| 2024-08-09 | 2024-08-07 | 0.730 | 2,315,400 | +50,000 | 0.59% | 1,690,242 |
| 2024-08-08 | 2024-08-06 | 0.700 | 2,265,400 | -1,000 | 0.58% | 1,585,780 |
| 2024-08-05 | 2024-08-01 | 0.840 | 2,266,400 | -2,000 | 0.58% | 1,903,776 |
| 2024-08-02 | 2024-07-31 | 0.810 | 2,268,400 | +60,000 | 0.58% | 1,837,404 |
| 2024-08-01 | 2024-07-30 | 0.800 | 2,208,400 | +16,800 | 0.57% | 1,766,720 |
| 2024-07-31 | 2024-07-29 | 0.840 | 2,191,600 | +9,000 | 0.56% | 1,840,944 |
| 2024-07-26 | 2024-07-24 | 0.830 | 2,182,600 | +24,000 | 0.56% | 1,811,558 |
| 2024-07-23 | 2024-07-19 | 0.880 | 2,158,600 | +4,800 | 0.55% | 1,899,568 |
| 2024-07-22 | 2024-07-18 | 0.950 | 2,153,800 | +3,200 | 0.55% | 2,046,110 |
| 2024-07-18 | 2024-07-16 | 1.060 | 2,150,600 | -10,000 | 0.55% | 2,279,636 |
| 2024-07-17 | 2024-07-15 | 1.030 | 2,160,600 | -76,000 | 0.55% | 2,225,418 |
| 2024-07-11 | 2024-07-09 | 1.050 | 2,236,600 | -12,000 | 0.57% | 2,348,430 |
| 2024-07-05 | 2024-07-03 | 1.090 | 2,248,600 | +50,000 | 0.58% | 2,450,974 |
| 2024-07-04 | 2024-07-02 | 1.090 | 2,198,600 | -5,000 | 0.56% | 2,396,474 |
| 2024-06-28 | 2024-06-26 | 1.260 | 2,203,600 | +3,000 | 0.57% | 2,776,536 |
| 2024-06-26 | 2024-06-24 | 1.230 | 2,200,600 | +50,000 | 0.57% | 2,706,738 |
| 2024-06-25 | 2024-06-21 | 1.150 | 2,150,600 | -30,000 | 0.60% | 2,473,190 |
| 2024-06-24 | 2024-06-20 | 1.160 | 2,180,600 | +10,000 | 0.61% | 2,529,496 |
| 2024-06-21 | 2024-06-19 | 1.110 | 2,170,600 | -44,000 | 0.61% | 2,409,366 |
| 2024-06-20 | 2024-06-18 | 1.100 | 2,214,600 | -11,200 | 0.62% | 2,436,060 |
| 2024-06-19 | 2024-06-17 | 1.090 | 2,225,800 | +53,200 | 0.62% | 2,426,122 |
| 2024-06-18 | 2024-06-14 | 1.180 | 2,172,600 | +10,000 | 0.61% | 2,563,668 |
| 2024-06-17 | 2024-06-13 | 1.260 | 2,162,600 | -10,000 | 0.60% | 2,724,876 |
| 2024-06-14 | 2024-06-12 | 1.220 | 2,172,600 | -23,000 | 0.61% | 2,650,572 |
| 2024-06-13 | 2024-06-11 | 1.160 | 2,195,600 | +48,000 | 0.61% | 2,546,896 |
| 2024-06-12 | 2024-06-07 | 1.290 | 2,147,600 | -60,000 | 0.60% | 2,770,404 |
| 2024-06-11 | 2024-06-06 | 1.330 | 2,207,600 | +37,000 | 0.62% | 2,936,108 |
| 2024-06-07 | 2024-06-05 | 1.400 | 2,170,600 | +37,000 | 0.61% | 3,038,840 |
| 2024-06-06 | 2024-06-04 | 1.450 | 2,133,600 | +133,400 | 0.60% | 3,093,720 |
| 2024-06-05 | 2024-06-03 | 1.550 | 2,000,200 | +5,000 | 0.56% | 3,100,310 |
| 2024-06-04 | 2024-05-31 | 1.630 | 1,995,200 | -70,000 | 0.56% | 3,252,176 |
| 2024-06-03 | 2024-05-30 | 1.640 | 2,065,200 | +20,400 | 0.58% | 3,386,928 |
| 2024-05-31 | 2024-05-29 | 1.650 | 2,044,800 | +80,000 | 0.57% | 3,373,920 |
| 2024-05-30 | 2024-05-28 | 1.700 | 1,964,800 | +6,000 | 0.55% | 3,340,160 |
| 2024-05-29 | 2024-05-27 | 1.800 | 1,958,800 | -14,000 | 0.55% | 3,525,840 |
| 2024-05-28 | 2024-05-24 | 1.840 | 1,972,800 | +57,200 | 0.55% | 3,629,952 |
| 2024-05-24 | 2024-05-22 | 1.920 | 1,915,600 | -3,000 | 0.54% | 3,677,952 |
| 2024-05-23 | 2024-05-21 | 1.770 | 1,918,600 | +20,000 | 0.54% | 3,395,922 |
| 2024-05-22 | 2024-05-20 | 1.940 | 1,898,600 | -32,000 | 0.53% | 3,683,284 |
| 2024-05-20 | 2024-05-16 | 1.900 | 1,930,600 | -59,000 | 0.54% | 3,668,140 |
| 2024-05-16 | 2024-05-13 | 1.760 | 1,989,600 | -1,000 | 0.62% | 3,501,696 |
| 2024-05-14 | 2024-05-10 | 1.820 | 1,990,600 | -5,800 | 0.62% | 3,622,892 |
| 2024-05-10 | 2024-05-08 | 1.690 | 1,996,400 | +24,000 | 0.62% | 3,373,916 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,972,400 | -9,000 | 0.61% | 3,412,252 |
| 2024-05-07 | 2024-05-03 | 1.820 | 1,981,400 | +10,000 | 0.62% | 3,606,148 |
| 2024-05-02 | 2024-04-29 | 1.770 | 1,971,400 | -3,000 | 0.61% | 3,489,378 |
| 2024-04-30 | 2024-04-26 | 1.730 | 1,974,400 | +2,000 | 0.61% | 3,415,712 |
| 2024-04-29 | 2024-04-25 | 1.700 | 1,972,400 | +3,000 | 0.62% | 3,353,080 |
| 2024-04-23 | 2024-04-19 | 1.650 | 1,969,400 | +10,000 | 0.62% | 3,249,510 |
| 2024-04-22 | 2024-04-18 | 1.710 | 1,959,400 | +10,000 | 0.62% | 3,350,574 |
| 2024-04-17 | 2024-04-15 | 1.800 | 1,949,400 | +15,000 | 0.61% | 3,508,920 |
| 2024-04-12 | 2024-04-10 | 1.820 | 1,934,400 | +7,000 | 0.61% | 3,520,608 |
| 2024-04-11 | 2024-04-09 | 1.870 | 1,927,400 | +15,800 | 0.61% | 3,604,238 |
| 2024-04-10 | 2024-04-08 | 1.950 | 1,911,600 | -23,800 | 0.60% | 3,727,620 |
| 2024-04-09 | 2024-04-05 | 1.810 | 1,935,400 | -9,000 | 0.61% | 3,503,074 |
| 2024-04-08 | 2024-04-03 | 1.760 | 1,944,400 | -20,200 | 0.61% | 3,422,144 |
| 2024-04-02 | 2024-03-27 | 1.670 | 1,964,600 | +12,600 | 0.62% | 3,280,882 |
| 2024-03-27 | 2024-03-25 | 1.740 | 1,952,000 | -19,000 | 0.62% | 3,396,480 |
| 2024-03-22 | 2024-03-20 | 1.870 | 1,971,000 | -12,800 | 0.62% | 3,685,770 |
| 2024-03-20 | 2024-03-18 | 2.030 | 1,983,800 | +20,000 | 0.63% | 4,027,114 |
| 2024-03-19 | 2024-03-15 | 2.090 | 1,963,800 | +55,000 | 0.62% | 4,104,342 |
| 2024-03-18 | 2024-03-14 | 2.120 | 1,908,800 | -15,000 | 0.60% | 4,046,656 |
| 2024-03-15 | 2024-03-13 | 2.150 | 1,923,800 | +146,000 | 0.61% | 4,136,170 |
| 2024-03-14 | 2024-03-12 | 2.280 | 1,777,800 | -50,000 | 0.56% | 4,053,384 |
| 2024-03-13 | 2024-03-11 | 2.220 | 1,827,800 | +70,200 | 0.58% | 4,057,716 |
| 2024-03-11 | 2024-03-07 | 2.300 | 1,757,600 | +16,200 | 0.55% | 4,042,480 |
| 2024-03-08 | 2024-03-06 | 2.420 | 1,741,400 | -30,200 | 0.55% | 4,214,188 |
| 2024-03-06 | 2024-03-04 | 2.290 | 1,771,600 | +20,000 | 0.56% | 4,056,964 |
| 2024-03-05 | 2024-03-01 | 2.280 | 1,751,600 | +8,000 | 0.55% | 3,993,648 |
| 2024-03-04 | 2024-02-29 | 2.320 | 1,743,600 | -20,000 | 0.55% | 4,045,152 |
| 2024-03-01 | 2024-02-28 | 2.180 | 1,763,600 | +20,000 | 0.56% | 3,844,648 |
| 2024-02-29 | 2024-02-27 | 2.320 | 1,743,600 | +11,800 | 0.55% | 4,045,152 |
| 2024-02-28 | 2024-02-26 | 2.350 | 1,731,800 | -30,000 | 0.55% | 4,069,730 |
| 2024-02-27 | 2024-02-23 | 2.190 | 1,761,800 | +20,200 | 0.56% | 3,858,342 |
| 2024-02-26 | 2024-02-22 | 2.160 | 1,741,600 | +20,000 | 0.55% | 3,761,856 |
| 2024-02-23 | 2024-02-21 | 2.180 | 1,721,600 | +9,600 | 0.55% | 3,753,088 |
| 2024-02-21 | 2024-02-19 | 2.120 | 1,712,000 | +10,000 | 0.54% | 3,629,440 |
| 2024-02-20 | 2024-02-16 | 2.300 | 1,702,000 | +2,000 | 0.54% | 3,914,600 |
| 2024-02-19 | 2024-02-15 | 2.150 | 1,700,000 | +10,000 | 0.54% | 3,655,000 |
| 2024-02-15 | 2024-02-09 | 2.230 | 1,690,000 | +29,000 | 0.54% | 3,768,700 |
| 2024-02-14 | 2024-02-07 | 2.120 | 1,661,000 | +13,200 | 0.53% | 3,521,320 |
| 2024-02-08 | 2024-02-06 | 2.130 | 1,647,800 | -28,000 | 0.52% | 3,509,814 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,675,800 | +4,400 | 0.53% | 3,100,230 |
| 2024-02-06 | 2024-02-02 | 2.080 | 1,671,400 | -4,000 | 0.53% | 3,476,512 |
| 2024-02-02 | 2024-01-31 | 2.090 | 1,675,400 | +12,400 | 0.53% | 3,501,586 |
| 2024-01-30 | 2024-01-26 | 2.460 | 1,663,000 | -6,000 | 0.53% | 4,090,980 |
| 2024-01-29 | 2024-01-25 | 2.610 | 1,669,000 | +15,800 | 0.53% | 4,356,090 |
| 2024-01-26 | 2024-01-24 | 2.410 | 1,653,200 | -1,800 | 0.52% | 3,984,212 |
| 2024-01-25 | 2024-01-23 | 2.330 | 1,655,000 | -15,000 | 0.52% | 3,856,150 |
| 2024-01-23 | 2024-01-19 | 2.400 | 1,670,000 | -20,000 | 0.53% | 4,008,000 |
| 2024-01-19 | 2024-01-17 | 2.450 | 1,690,000 | -10,000 | 0.54% | 4,140,500 |
| 2024-01-17 | 2024-01-15 | 2.610 | 1,700,000 | -2,400 | 0.54% | 4,437,000 |
| 2024-01-16 | 2024-01-12 | 2.720 | 1,702,400 | +6,000 | 0.54% | 4,630,528 |
| 2024-01-12 | 2024-01-10 | 2.720 | 1,696,400 | +1,000 | 0.54% | 4,614,208 |
| 2024-01-11 | 2024-01-09 | 2.690 | 1,695,400 | -23,400 | 0.54% | 4,560,626 |
| 2024-01-10 | 2024-01-08 | 2.500 | 1,718,800 | +38,000 | 0.54% | 4,297,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 1,680,800 | +20,000 | 0.53% | 4,639,008 |
| 2024-01-08 | 2024-01-04 | 2.890 | 1,660,800 | +11,600 | 0.53% | 4,799,712 |
| 2024-01-05 | 2024-01-03 | 3.040 | 1,649,200 | +41,000 | 0.52% | 5,013,568 |
| 2024-01-02 | 2023-12-28 | 3.270 | 1,608,200 | -16,200 | 0.51% | 5,258,814 |
| 2023-12-29 | 2023-12-27 | 3.050 | 1,624,400 | +50,600 | 0.52% | 4,954,420 |
| 2023-12-27 | 2023-12-21 | 3.150 | 1,573,800 | +7,000 | 0.50% | 4,957,470 |
| 2023-12-22 | 2023-12-20 | 3.260 | 1,566,800 | -4,000 | 0.50% | 5,107,768 |
| 2023-12-21 | 2023-12-19 | 3.150 | 1,570,800 | +4,000 | 0.50% | 4,948,020 |
| 2023-12-19 | 2023-12-15 | 3.420 | 1,566,800 | +37,000 | 0.50% | 5,358,456 |
| 2023-12-18 | 2023-12-14 | 3.390 | 1,529,800 | +40,000 | 0.49% | 5,186,022 |
| 2023-12-14 | 2023-12-12 | 3.590 | 1,489,800 | +16,000 | 0.48% | 5,348,382 |
| 2023-12-13 | 2023-12-11 | 3.660 | 1,473,800 | +11,000 | 0.47% | 5,394,108 |
| 2023-12-12 | 2023-12-08 | 3.680 | 1,462,800 | -1,000 | 0.47% | 5,383,104 |
| 2023-12-11 | 2023-12-07 | 4.080 | 1,463,800 | -125,600 | 0.47% | 5,972,304 |
| 2023-12-08 | 2023-12-06 | 3.690 | 1,589,400 | +4,000 | 0.51% | 5,864,886 |
| 2023-12-07 | 2023-12-05 | 3.350 | 1,585,400 | -9,400 | 0.51% | 5,311,090 |
| 2023-12-06 | 2023-12-04 | 3.550 | 1,594,800 | +2,800 | 0.51% | 5,661,540 |
| 2023-12-05 | 2023-12-01 | 3.720 | 1,592,000 | -4,400 | 0.51% | 5,922,240 |
| 2023-12-04 | 2023-11-30 | 3.960 | 1,596,400 | +74,200 | 0.51% | 6,321,744 |
| 2023-12-01 | 2023-11-29 | 4.230 | 1,522,200 | -20,000 | 0.49% | 6,438,906 |
| 2023-11-30 | 2023-11-28 | 4.280 | 1,542,200 | +8,000 | 0.49% | 6,600,616 |
| 2023-11-29 | 2023-11-27 | 4.310 | 1,534,200 | +33,000 | 0.49% | 6,612,402 |
| 2023-11-28 | 2023-11-24 | 4.490 | 1,501,200 | -8,400 | 0.48% | 6,740,388 |
| 2023-11-27 | 2023-11-23 | 4.510 | 1,509,600 | +13,000 | 0.48% | 6,808,296 |
| 2023-11-24 | 2023-11-22 | 4.440 | 1,496,600 | +12,400 | 0.48% | 6,644,904 |
| 2023-11-23 | 2023-11-21 | 4.690 | 1,484,200 | -7,400 | 0.48% | 6,960,898 |
| 2023-11-22 | 2023-11-20 | 4.240 | 1,491,600 | -10,000 | 0.48% | 6,324,384 |
| 2023-11-21 | 2023-11-17 | 4.300 | 1,501,600 | +49,000 | 0.49% | 6,456,880 |
| 2023-11-20 | 2023-11-16 | 4.330 | 1,452,600 | +10,000 | 0.47% | 6,289,758 |
| 2023-11-17 | 2023-11-15 | 4.460 | 1,442,600 | +44,800 | 0.47% | 6,433,996 |
| 2023-11-16 | 2023-11-14 | 4.370 | 1,397,800 | +36,800 | 0.45% | 6,108,386 |
| 2023-11-15 | 2023-11-13 | 4.400 | 1,361,000 | +6,800 | 0.44% | 5,988,400 |
| 2023-11-14 | 2023-11-10 | 4.560 | 1,354,200 | +20,000 | 0.44% | 6,175,152 |
| 2023-11-13 | 2023-11-09 | 4.700 | 1,334,200 | +37,000 | 0.43% | 6,270,740 |
| 2023-11-10 | 2023-11-08 | 4.850 | 1,297,200 | +8,000 | 0.42% | 6,291,420 |
| 2023-11-09 | 2023-11-07 | 4.910 | 1,289,200 | +9,000 | 0.42% | 6,329,972 |
| 2023-11-08 | 2023-11-06 | 5.090 | 1,280,200 | +18,000 | 0.41% | 6,516,218 |
| 2023-11-07 | 2023-11-03 | 5.100 | 1,262,200 | -10,000 | 0.41% | 6,437,220 |
| 2023-11-06 | 2023-11-02 | 4.840 | 1,272,200 | +1,600 | 0.41% | 6,157,448 |
| 2023-11-03 | 2023-11-01 | 4.700 | 1,270,600 | +55,400 | 0.41% | 5,971,820 |
| 2023-11-02 | 2023-10-31 | 4.900 | 1,215,200 | +14,000 | 0.39% | 5,954,480 |
| 2023-11-01 | 2023-10-30 | 5.070 | 1,201,200 | +2,000 | 0.39% | 6,090,084 |
| 2023-10-31 | 2023-10-27 | 5.090 | 1,199,200 | +24,000 | 0.39% | 6,103,928 |
| 2023-10-30 | 2023-10-26 | 5.180 | 1,175,200 | +20,000 | 0.38% | 6,087,536 |
| 2023-10-27 | 2023-10-25 | 5.180 | 1,155,200 | +22,200 | 0.37% | 5,983,936 |
| 2023-10-26 | 2023-10-24 | 5.300 | 1,133,000 | +6,800 | 0.37% | 6,004,900 |
| 2023-10-24 | 2023-10-19 | 5.710 | 1,126,200 | +3,000 | 0.36% | 6,430,602 |
| 2023-10-20 | 2023-10-18 | 5.850 | 1,123,200 | +5,000 | 0.36% | 6,570,720 |
| 2023-10-19 | 2023-10-17 | 6.230 | 1,118,200 | -67,200 | 0.36% | 6,966,386 |
| 2023-10-18 | 2023-10-16 | 5.230 | 1,185,400 | -10,000 | 0.38% | 6,199,642 |
| 2023-10-17 | 2023-10-13 | 5.640 | 1,195,400 | -3,200 | 0.39% | 6,742,056 |
| 2023-10-16 | 2023-10-12 | 5.580 | 1,198,600 | +4,000 | 0.39% | 6,688,188 |
| 2023-10-13 | 2023-10-11 | 5.470 | 1,194,600 | +1,000 | 0.39% | 6,534,462 |
| 2023-10-11 | 2023-10-09 | 5.750 | 1,193,600 | +10,000 | 0.39% | 6,863,200 |
| 2023-10-10 | 2023-10-06 | 5.890 | 1,183,600 | +15,000 | 0.38% | 6,971,404 |
| 2023-10-09 | 2023-10-05 | 5.480 | 1,168,600 | +12,000 | 0.38% | 6,403,928 |
| 2023-10-06 | 2023-10-04 | 4.910 | 1,156,600 | -17,000 | 0.37% | 5,678,906 |
| 2023-10-05 | 2023-10-03 | 4.880 | 1,173,600 | -600 | 0.38% | 5,727,168 |
| 2023-10-03 | 2023-09-28 | 5.140 | 1,174,200 | -15,200 | 0.38% | 6,035,388 |
| 2023-09-29 | 2023-09-27 | 5.120 | 1,189,400 | -1,000 | 0.38% | 6,089,728 |
| 2023-09-28 | 2023-09-26 | 5.210 | 1,190,400 | +17,200 | 0.39% | 6,201,984 |
| 2023-09-26 | 2023-09-22 | 5.500 | 1,173,200 | +800 | 0.38% | 6,452,600 |
| 2023-09-25 | 2023-09-21 | 5.450 | 1,172,400 | +17,800 | 0.38% | 6,389,580 |
| 2023-09-22 | 2023-09-20 | 5.470 | 1,154,600 | -1,000 | 0.37% | 6,315,662 |
| 2023-09-21 | 2023-09-19 | 5.290 | 1,155,600 | -11,000 | 0.37% | 6,113,124 |
| 2023-09-20 | 2023-09-18 | 5.660 | 1,166,600 | +400 | 0.38% | 6,602,956 |
| 2023-09-19 | 2023-09-15 | 5.930 | 1,166,200 | +14,000 | 0.38% | 6,915,566 |
| 2023-09-18 | 2023-09-14 | 5.640 | 1,152,200 | +18,200 | 0.37% | 6,498,408 |
| 2023-09-15 | 2023-09-13 | 5.710 | 1,134,000 | +14,200 | 0.37% | 6,475,140 |
| 2023-09-14 | 2023-09-12 | 5.960 | 1,119,800 | -18,600 | 0.36% | 6,674,008 |
| 2023-09-13 | 2023-09-11 | 6.050 | 1,138,400 | +9,000 | 0.37% | 6,887,320 |
| 2023-09-12 | 2023-09-07 | 6.150 | 1,129,400 | +21,800 | 0.37% | 6,945,810 |
| 2023-09-11 | 2023-09-06 | 6.400 | 1,107,600 | -28,400 | 0.36% | 7,088,640 |
| 2023-09-07 | 2023-09-05 | 7.020 | 1,136,000 | +93,400 | 0.37% | 7,974,720 |
| 2023-09-06 | 2023-09-04 | 7.930 | 1,042,600 | -23,600 | 0.34% | 8,267,818 |
| 2023-09-05 | 2023-08-31 | 7.550 | 1,066,200 | -3,200 | 0.35% | 8,049,810 |
| 2023-09-04 | 2023-08-30 | 7.650 | 1,069,400 | -54,000 | 0.35% | 8,180,910 |
| 2023-08-31 | 2023-08-29 | 7.410 | 1,123,400 | +55,000 | 0.36% | 8,324,394 |
| 2023-08-30 | 2023-08-28 | 7.130 | 1,068,400 | +13,000 | 0.35% | 7,617,692 |
| 2023-08-29 | 2023-08-25 | 7.290 | 1,055,400 | +10,000 | 0.34% | 7,693,866 |
| 2023-08-28 | 2023-08-24 | 7.290 | 1,045,400 | -3,000 | 0.34% | 7,620,966 |
| 2023-08-25 | 2023-08-23 | 7.180 | 1,048,400 | -11,800 | 0.34% | 7,527,512 |
| 2023-08-24 | 2023-08-22 | 7.460 | 1,060,200 | +12,600 | 0.34% | 7,909,092 |
| 2023-08-23 | 2023-08-21 | 7.150 | 1,047,600 | +44,800 | 0.34% | 7,490,340 |
| 2023-08-22 | 2023-08-18 | 8.140 | 1,002,800 | +49,600 | 0.32% | 8,162,792 |
| 2023-08-21 | 2023-08-17 | 8.690 | 953,200 | -4,600 | 0.31% | 8,283,308 |
| 2023-08-18 | 2023-08-16 | 8.000 | 957,800 | -18,000 | 0.31% | 7,662,400 |
| 2023-08-17 | 2023-08-15 | 8.100 | 975,800 | +34,600 | 0.32% | 7,903,980 |
| 2023-08-16 | 2023-08-14 | 8.350 | 941,200 | +5,000 | 0.30% | 7,859,020 |
| 2023-08-15 | 2023-08-11 | 8.530 | 936,200 | +14,000 | 0.30% | 7,985,786 |
| 2023-08-14 | 2023-08-10 | 8.800 | 922,200 | +55,400 | 0.30% | 8,115,360 |
| 2023-08-10 | 2023-08-08 | 8.900 | 866,800 | -21,200 | 0.28% | 7,714,520 |
| 2023-08-09 | 2023-08-07 | 9.170 | 888,000 | +13,400 | 0.29% | 8,142,960 |
| 2023-08-08 | 2023-08-04 | 9.300 | 874,600 | -1,000 | 0.28% | 8,133,780 |
| 2023-08-07 | 2023-08-03 | 9.450 | 875,600 | +28,000 | 0.28% | 8,274,420 |
| 2023-08-04 | 2023-08-02 | 9.460 | 847,600 | +21,400 | 0.27% | 8,018,296 |
| 2023-08-03 | 2023-08-01 | 9.990 | 826,200 | +37,400 | 0.27% | 8,253,738 |
| 2023-08-02 | 2023-07-31 | 10.420 | 788,800 | +23,000 | 0.26% | 8,219,296 |
| 2023-08-01 | 2023-07-28 | 10.240 | 765,800 | +97,800 | 0.25% | 7,841,792 |
| 2023-07-31 | 2023-07-27 | 10.500 | 668,000 | +36,000 | 0.22% | 7,014,000 |
| 2023-07-28 | 2023-07-26 | 10.780 | 632,000 | -16,000 | 0.20% | 6,812,960 |
| 2023-07-27 | 2023-07-25 | 11.140 | 648,000 | -39,400 | 0.21% | 7,218,720 |
| 2023-07-26 | 2023-07-24 | 11.000 | 687,400 | +40,000 | 0.22% | 7,561,400 |
| 2023-07-24 | 2023-07-20 | 10.860 | 647,400 | -2,200 | 0.21% | 7,030,764 |
| 2023-07-21 | 2023-07-19 | 11.020 | 649,600 | -37,000 | 0.21% | 7,158,592 |
| 2023-07-20 | 2023-07-18 | 10.500 | 686,600 | +12,000 | 0.22% | 7,209,300 |
| 2023-07-19 | 2023-07-14 | 10.840 | 674,600 | +57,400 | 0.22% | 7,312,664 |
| 2023-07-18 | 2023-07-13 | 10.540 | 617,200 | +3,600 | 0.20% | 6,505,288 |
| 2023-07-14 | 2023-07-12 | 10.300 | 613,600 | +16,800 | 0.20% | 6,320,080 |
| 2023-07-13 | 2023-07-11 | 10.980 | 596,800 | -12,000 | 0.19% | 6,552,864 |
| 2023-07-12 | 2023-07-10 | 11.260 | 608,800 | +1,000 | 0.20% | 6,855,088 |
| 2023-07-11 | 2023-07-07 | 9.950 | 607,800 | +11,200 | 0.20% | 6,047,610 |
| 2023-07-10 | 2023-07-06 | 10.840 | 596,600 | -2,400 | 0.19% | 6,467,144 |
| 2023-07-07 | 2023-07-05 | 11.080 | 599,000 | -113,000 | 0.19% | 6,636,920 |
| 2023-07-06 | 2023-07-04 | 9.340 | 712,000 | -91,000 | 0.23% | 6,650,080 |
| 2023-07-05 | 2023-07-03 | 9.140 | 803,000 | -35,000 | 0.26% | 7,339,420 |
| 2023-07-04 | 2023-06-30 | 8.850 | 838,000 | +23,000 | 0.27% | 7,416,300 |
| 2023-07-03 | 2023-06-29 | 8.930 | 815,000 | +49,000 | 0.26% | 7,277,950 |
| 2023-06-30 | 2023-06-28 | 8.730 | 766,000 | +14,000 | 0.25% | 6,687,180 |
| 2023-06-29 | 2023-06-27 | 8.820 | 752,000 | -10,000 | 0.24% | 6,632,640 |
| 2023-06-28 | 2023-06-26 | 8.840 | 762,000 | +10,000 | 0.25% | 6,736,080 |
| 2023-06-27 | 2023-06-23 | 9.160 | 752,000 | +10,200 | 0.24% | 6,888,320 |
| 2023-06-26 | 2023-06-21 | 9.130 | 741,800 | -41,200 | 0.24% | 6,772,634 |
| 2023-06-23 | 2023-06-20 | 8.760 | 783,000 | -3,000 | 0.25% | 6,859,080 |
| 2023-06-20 | 2023-06-16 | 8.950 | 786,000 | -2,400 | 0.25% | 7,034,700 |
| 2023-06-19 | 2023-06-15 | 9.130 | 788,400 | -60,000 | 0.26% | 7,198,092 |
| 2023-06-16 | 2023-06-14 | 8.660 | 848,400 | +30,000 | 0.27% | 7,347,144 |
| 2023-06-15 | 2023-06-13 | 8.590 | 818,400 | +12,000 | 0.26% | 7,030,056 |
| 2023-06-13 | 2023-06-09 | 8.600 | 806,400 | +9,800 | 0.26% | 6,935,040 |
| 2023-06-12 | 2023-06-08 | 8.630 | 796,600 | -13,000 | 0.26% | 6,874,658 |
| 2023-06-09 | 2023-06-07 | 8.580 | 809,600 | -12,200 | 0.26% | 6,946,368 |
| 2023-06-08 | 2023-06-06 | 8.570 | 821,800 | +52,800 | 0.27% | 7,042,826 |
| 2023-06-07 | 2023-06-05 | 8.880 | 769,000 | +5,000 | 0.25% | 6,828,720 |
| 2023-06-06 | 2023-06-02 | 9.030 | 764,000 | -37,400 | 0.25% | 6,898,920 |
| 2023-06-05 | 2023-06-01 | 8.800 | 801,400 | +22,400 | 0.26% | 7,052,320 |
| 2023-06-02 | 2023-05-31 | 8.590 | 779,000 | +22,400 | 0.25% | 6,691,610 |
| 2023-06-01 | 2023-05-30 | 8.940 | 756,600 | -20,000 | 0.24% | 6,764,004 |
| 2023-05-31 | 2023-05-29 | 9.320 | 776,600 | -21,400 | 0.25% | 7,237,912 |
| 2023-05-30 | 2023-05-25 | 8.640 | 798,000 | +38,400 | 0.26% | 6,894,720 |
| 2023-05-29 | 2023-05-24 | 9.070 | 759,600 | -12,400 | 0.25% | 6,889,572 |
| 2023-05-25 | 2023-05-23 | 8.720 | 772,000 | +13,400 | 0.25% | 6,731,840 |
| 2023-05-24 | 2023-05-22 | 8.540 | 758,600 | +50,200 | 0.25% | 6,478,444 |
| 2023-05-23 | 2023-05-19 | 8.940 | 708,400 | +20,000 | 0.23% | 6,333,096 |
| 2023-05-22 | 2023-05-18 | 9.810 | 688,400 | +44,200 | 0.22% | 6,753,204 |
| 2023-05-19 | 2023-05-17 | 10.620 | 644,200 | -23,000 | 0.21% | 6,841,404 |
| 2023-05-18 | 2023-05-16 | 11.760 | 667,200 | -18,400 | 0.22% | 7,846,272 |
| 2023-05-17 | 2023-05-15 | 10.700 | 685,600 | +6,600 | 0.22% | 7,335,920 |
| 2023-05-16 | 2023-05-12 | 10.440 | 679,000 | +7,200 | 0.22% | 7,088,760 |
| 2023-05-15 | 2023-05-11 | 9.690 | 671,800 | -92,000 | 0.22% | 6,509,742 |
| 2023-05-12 | 2023-05-10 | 9.940 | 763,800 | -157,400 | 0.25% | 7,592,172 |
| 2023-05-11 | 2023-05-09 | 7.710 | 921,200 | +1,600 | 0.30% | 7,102,452 |
| 2023-05-10 | 2023-05-08 | 8.350 | 919,600 | +14,200 | 0.30% | 7,678,660 |
| 2023-05-05 | 2023-05-03 | 7.950 | 905,400 | -51,200 | 0.29% | 7,197,930 |
| 2023-05-04 | 2023-05-02 | 8.220 | 956,600 | +3,000 | 0.31% | 7,863,252 |
| 2023-05-03 | 2023-04-28 | 8.370 | 953,600 | +57,000 | 0.31% | 7,981,632 |
| 2023-05-02 | 2023-04-27 | 8.290 | 896,600 | +1,000 | 0.29% | 7,432,814 |
| 2023-04-28 | 2023-04-26 | 8.260 | 895,600 | +400 | 0.29% | 7,397,656 |
| 2023-04-27 | 2023-04-25 | 8.180 | 895,200 | +3,800 | 0.29% | 7,322,736 |
| 2023-04-26 | 2023-04-24 | 8.280 | 891,400 | +3,000 | 0.29% | 7,380,792 |
| 2023-04-25 | 2023-04-21 | 8.900 | 888,400 | -48,000 | 0.29% | 7,906,760 |
| 2023-04-24 | 2023-04-20 | 8.860 | 936,400 | +138,000 | 0.30% | 8,296,504 |
| 2023-04-21 | 2023-04-19 | 9.950 | 798,400 | +57,600 | 0.26% | 7,944,080 |
| 2023-04-20 | 2023-04-18 | 10.340 | 740,800 | +19,800 | 0.24% | 7,659,872 |
| 2023-04-19 | 2023-04-17 | 10.760 | 721,000 | -15,000 | 0.23% | 7,757,960 |
| 2023-04-18 | 2023-04-14 | 10.160 | 736,000 | +67,600 | 0.24% | 7,477,760 |
| 2023-04-17 | 2023-04-13 | 11.020 | 668,400 | +30,000 | 0.22% | 7,365,768 |
| 2023-04-14 | 2023-04-12 | 10.800 | 638,400 | -23,200 | 0.21% | 6,894,720 |
| 2023-04-13 | 2023-04-11 | 10.900 | 661,600 | +25,000 | 0.21% | 7,211,440 |
| 2023-04-12 | 2023-04-06 | 10.300 | 636,600 | -1,000 | 0.21% | 6,556,980 |
| 2023-04-11 | 2023-04-04 | 10.160 | 637,600 | -28,400 | 0.21% | 6,478,016 |
| 2023-04-06 | 2023-04-03 | 10.780 | 666,000 | +52,000 | 0.22% | 7,179,480 |
| 2023-04-04 | 2023-03-31 | 10.800 | 614,000 | -20,600 | 0.20% | 6,631,200 |
| 2023-04-03 | 2023-03-30 | 11.420 | 634,600 | +18,800 | 0.21% | 7,247,132 |
| 2023-03-31 | 2023-03-29 | 11.840 | 615,800 | +28,000 | 0.20% | 7,291,072 |
| 2023-03-30 | 2023-03-28 | 12.460 | 587,800 | -9,600 | 0.19% | 7,323,988 |
| 2023-03-29 | 2023-03-27 | 11.160 | 597,400 | +24,000 | 0.19% | 6,666,984 |
| 2023-03-28 | 2023-03-24 | 11.720 | 573,400 | -7,600 | 0.19% | 6,720,248 |
| 2023-03-27 | 2023-03-23 | 12.440 | 581,000 | +18,000 | 0.19% | 7,227,640 |
| 2023-03-24 | 2023-03-22 | 12.520 | 563,000 | +13,000 | 0.18% | 7,048,760 |
| 2023-03-22 | 2023-03-20 | 13.160 | 550,000 | +5,000 | 0.18% | 7,238,000 |
| 2023-03-21 | 2023-03-17 | 12.980 | 545,000 | +2,400 | 0.18% | 7,074,100 |
| 2023-03-20 | 2023-03-16 | 12.240 | 542,600 | -24,800 | 0.18% | 6,641,424 |
| 2023-03-17 | 2023-03-15 | 12.380 | 567,400 | +35,600 | 0.18% | 7,024,412 |
| 2023-03-16 | 2023-03-14 | 12.800 | 531,800 | -8,200 | 0.17% | 6,807,040 |
| 2023-03-15 | 2023-03-13 | 13.980 | 540,000 | +19,200 | 0.17% | 7,549,200 |
| 2023-03-14 | 2023-03-10 | 14.280 | 520,800 | +13,000 | 0.17% | 7,437,024 |
| 2023-03-13 | 2023-03-09 | 14.760 | 507,800 | +18,000 | 0.16% | 7,495,128 |
| 2023-03-10 | 2023-03-08 | 14.580 | 489,800 | +47,200 | 0.16% | 7,141,284 |
| 2023-03-09 | 2023-03-07 | 15.280 | 442,600 | -1,200 | 0.14% | 6,762,928 |
| 2023-03-08 | 2023-03-06 | 15.100 | 443,800 | -115,000 | 0.14% | 6,701,380 |
| 2023-03-07 | 2023-03-03 | 12.980 | 558,800 | +9,600 | 0.18% | 7,253,224 |
| 2023-03-06 | 2023-03-02 | 13.440 | 549,200 | -13,000 | 0.18% | 7,381,248 |
| 2023-03-03 | 2023-03-01 | 13.040 | 562,200 | -26,200 | 0.18% | 7,331,088 |
| 2023-03-02 | 2023-02-28 | 12.560 | 588,400 | +17,000 | 0.19% | 7,390,304 |
| 2023-03-01 | 2023-02-27 | 13.320 | 571,400 | +25,600 | 0.18% | 7,611,048 |
| 2023-02-28 | 2023-02-24 | 13.120 | 545,800 | +31,200 | 0.18% | 7,160,896 |
| 2023-02-27 | 2023-02-23 | 12.800 | 514,600 | -84,000 | 0.17% | 6,586,880 |
| 2023-02-24 | 2023-02-22 | 12.780 | 598,600 | -87,400 | 0.19% | 7,650,108 |
| 2023-02-23 | 2023-02-21 | 10.160 | 686,000 | +21,800 | 0.22% | 6,969,760 |
| 2023-02-22 | 2023-02-20 | 11.480 | 664,200 | +53,000 | 0.21% | 7,625,016 |
| 2023-02-21 | 2023-02-17 | 11.240 | 611,200 | +75,800 | 0.20% | 6,869,888 |
| 2023-02-20 | 2023-02-16 | 11.020 | 535,400 | +75,000 | 0.17% | 5,900,108 |
| 2023-02-17 | 2023-02-15 | 14.900 | 460,400 | +77,000 | 0.15% | 6,859,960 |
| 2023-02-16 | 2023-02-14 | 12.600 | 383,400 | -51,200 | 0.12% | 4,830,840 |
| 2023-02-15 | 2023-02-13 | 10.980 | 434,600 | -23,400 | 0.14% | 4,771,908 |
| 2023-02-14 | 2023-02-10 | 10.500 | 458,000 | +11,800 | 0.15% | 4,809,000 |
| 2023-02-13 | 2023-02-09 | 9.640 | 446,200 | -3,600 | 0.14% | 4,301,368 |
| 2023-02-10 | 2023-02-08 | 8.930 | 449,800 | -32,800 | 0.15% | 4,016,714 |
| 2023-02-09 | 2023-02-07 | 8.590 | 482,600 | -53,200 | 0.16% | 4,145,534 |
| 2023-02-08 | 2023-02-06 | 7.570 | 535,800 | +61,200 | 0.17% | 4,056,006 |
| 2023-02-07 | 2023-02-03 | 8.030 | 474,600 | -188,400 | 0.15% | 3,811,038 |
| 2023-02-06 | 2023-02-02 | 6.540 | 663,000 | -140,400 | 0.21% | 4,336,020 |
| 2023-02-03 | 2023-02-01 | 5.980 | 803,400 | -10,000 | 0.26% | 4,804,332 |
| 2023-02-02 | 2023-01-31 | 5.890 | 813,400 | +17,000 | 0.26% | 4,790,926 |
| 2023-02-01 | 2023-01-30 | 5.990 | 796,400 | +20,000 | 0.26% | 4,770,436 |
| 2023-01-31 | 2023-01-27 | 6.280 | 776,400 | -45,600 | 0.25% | 4,875,792 |
| 2023-01-30 | 2023-01-26 | 6.150 | 822,000 | -1,000 | 0.27% | 5,055,300 |
| 2023-01-27 | 2023-01-20 | 5.780 | 823,000 | -5,200 | 0.27% | 4,756,940 |
| 2023-01-26 | 2023-01-19 | 5.550 | 828,200 | -1,000 | 0.27% | 4,596,510 |
| 2023-01-20 | 2023-01-18 | 5.590 | 829,200 | +131,800 | 0.27% | 4,635,228 |
| 2023-01-19 | 2023-01-17 | 5.820 | 697,400 | +79,000 | 0.23% | 4,058,868 |
| 2023-01-18 | 2023-01-16 | 6.520 | 618,400 | +14,400 | 0.20% | 4,031,968 |
| 2023-01-16 | 2023-01-12 | 6.520 | 604,000 | +30,000 | 0.20% | 3,938,080 |
| 2023-01-13 | 2023-01-11 | 6.580 | 574,000 | +6,000 | 0.19% | 3,776,920 |
| 2023-01-12 | 2023-01-10 | 6.740 | 568,000 | +55,000 | 0.18% | 3,828,320 |
| 2023-01-11 | 2023-01-09 | 7.180 | 513,000 | -15,800 | 0.17% | 3,683,340 |
| 2023-01-09 | 2023-01-05 | 6.200 | 528,800 | +2,600 | 0.17% | 3,278,560 |
| 2023-01-06 | 2023-01-04 | 6.590 | 526,200 | -4,000 | 0.17% | 3,467,658 |
| 2023-01-04 | 2022-12-30 | 6.130 | 530,200 | +10,000 | 0.17% | 3,250,126 |
| 2023-01-03 | 2022-12-29 | 6.030 | 520,200 | +3,200 | 0.17% | 3,136,806 |
| 2022-12-30 | 2022-12-28 | 5.690 | 517,000 | +12,000 | 0.17% | 2,941,730 |
| 2022-12-29 | 2022-12-23 | 5.940 | 505,000 | +1,000 | 0.16% | 2,999,700 |
| 2022-12-28 | 2022-12-22 | 6.050 | 504,000 | -2,000 | 0.16% | 3,049,200 |
| 2022-12-23 | 2022-12-21 | 6.330 | 506,000 | +47,400 | 0.16% | 3,202,980 |
| 2022-12-22 | 2022-12-20 | 6.240 | 458,600 | +8,000 | 0.15% | 2,861,664 |
| 2022-12-21 | 2022-12-19 | 6.400 | 450,600 | +36,000 | 0.15% | 2,883,840 |
| 2022-12-20 | 2022-12-16 | 7.140 | 414,600 | +600 | 0.13% | 2,960,244 |
| 2022-12-19 | 2022-12-15 | 7.330 | 414,000 | -15,000 | 0.13% | 3,034,620 |
| 2022-12-16 | 2022-12-14 | 6.930 | 429,000 | +21,400 | 0.14% | 2,972,970 |
| 2022-12-15 | 2022-12-13 | 7.590 | 407,600 | +47,200 | 0.13% | 3,093,684 |
| 2022-12-14 | 2022-12-12 | 8.200 | 360,400 | -43,000 | 0.12% | 2,955,280 |
| 2022-12-13 | 2022-12-09 | 7.800 | 403,400 | +7,800 | 0.13% | 3,146,520 |
| 2022-12-12 | 2022-12-08 | 8.090 | 395,600 | +18,800 | 0.13% | 3,200,404 |
| 2022-12-09 | 2022-12-07 | 8.020 | 376,800 | -24,600 | 0.12% | 3,021,936 |
| 2022-12-08 | 2022-12-06 | 8.190 | 401,400 | -90,200 | 0.13% | 3,287,466 |
| 2022-12-07 | 2022-12-05 | 4.940 | 491,600 | +16,400 | 0.16% | 2,428,504 |
| 2022-12-06 | 2022-12-02 | 4.630 | 475,200 | +7,000 | 0.15% | 2,200,176 |
| 2022-12-05 | 2022-12-01 | 4.630 | 468,200 | +3,000 | 0.15% | 2,167,766 |
| 2022-12-02 | 2022-11-30 | 4.850 | 465,200 | +6,600 | 0.15% | 2,256,220 |
| 2022-12-01 | 2022-11-29 | 4.930 | 458,600 | +1,400 | 0.15% | 2,260,898 |
| 2022-11-30 | 2022-11-28 | 4.640 | 457,200 | +64,800 | 0.15% | 2,121,408 |
| 2022-11-29 | 2022-11-25 | 5.490 | 392,400 | +56,000 | 0.13% | 2,154,276 |
| 2022-11-28 | 2022-11-24 | 5.520 | 336,400 | -200 | 0.11% | 1,856,928 |
| 2022-11-25 | 2022-11-23 | 6.730 | 336,600 | -56,800 | 0.11% | 2,265,318 |
| 2022-11-24 | 2022-11-22 | 7.660 | 393,400 | +13,800 | 0.13% | 3,013,444 |
| 2022-11-23 | 2022-11-21 | 8.120 | 379,600 | +1,000 | 0.12% | 3,082,352 |
| 2022-11-21 | 2022-11-17 | 9.180 | 378,600 | -2,000 | 0.12% | 3,475,548 |
| 2022-11-18 | 2022-11-16 | 8.880 | 380,600 | +30,000 | 0.12% | 3,379,728 |
| 2022-11-17 | 2022-11-15 | 8.870 | 350,600 | +2,000 | 0.11% | 3,109,822 |
| 2022-11-16 | 2022-11-14 | 8.990 | 348,600 | +20,600 | 0.11% | 3,133,914 |
| 2022-11-15 | 2022-11-11 | 9.220 | 328,000 | +1,000 | 0.11% | 3,024,160 |
| 2022-11-09 | 2022-11-07 | 10.980 | 327,000 | -400 | 0.11% | 3,590,460 |
| 2022-11-03 | 2022-11-01 | 9.560 | 327,400 | +1,600 | 0.11% | 3,129,944 |
| 2022-10-31 | 2022-10-27 | 9.600 | 325,800 | +800 | 0.11% | 3,127,680 |
| 2022-10-28 | 2022-10-26 | 9.980 | 325,000 | +3,200 | 0.11% | 3,243,500 |
| 2022-10-24 | 2022-10-20 | 10.680 | 321,800 | -400 | 0.10% | 3,436,824 |
| 2022-10-19 | 2022-10-17 | 10.000 | 322,200 | -1,800 | 0.10% | 3,222,000 |
| 2022-10-18 | 2022-10-14 | 10.000 | 324,000 | +400 | 0.10% | 3,240,000 |
| 2022-10-14 | 2022-10-12 | 10.940 | 323,600 | +1,600 | 0.10% | 3,540,184 |
| 2022-10-13 | 2022-10-11 | 9.930 | 322,000 | +2,000 | 0.10% | 3,197,460 |
| 2022-10-12 | 2022-10-10 | 9.900 | 320,000 | +4,600 | 0.10% | 3,168,000 |
| 2022-10-07 | 2022-10-05 | 12.200 | 315,400 | -14,800 | 0.10% | 3,847,880 |
| 2022-10-05 | 2022-09-30 | 11.080 | 330,200 | -2,000 | 0.11% | 3,658,616 |
| 2022-10-03 | 2022-09-29 | 11.360 | 332,200 | +5,000 | 0.11% | 3,773,792 |
| 2022-09-30 | 2022-09-28 | 11.920 | 327,200 | +7,400 | 0.11% | 3,900,224 |
| 2022-09-27 | 2022-09-23 | 12.700 | 319,800 | -200 | 0.10% | 4,061,460 |
| 2022-09-26 | 2022-09-22 | 13.220 | 320,000 | +200 | 0.10% | 4,230,400 |
| 2022-09-21 | 2022-09-19 | 13.840 | 319,800 | -3,000 | 0.10% | 4,426,032 |
| 2022-09-16 | 2022-09-14 | 12.300 | 322,800 | -2,000 | 0.10% | 3,970,440 |
| 2022-09-15 | 2022-09-13 | 13.200 | 324,800 | +11,000 | 0.11% | 4,287,360 |
| 2022-09-14 | 2022-09-09 | 14.120 | 313,800 | +6,000 | 0.10% | 4,430,856 |
| 2022-09-13 | 2022-09-08 | 15.300 | 307,800 | +800 | 0.10% | 4,709,340 |
| 2022-09-09 | 2022-09-07 | 14.760 | 307,000 | +3,600 | 0.10% | 4,531,320 |
| 2022-09-07 | 2022-09-05 | 16.200 | 303,400 | +51,200 | 0.10% | 4,915,080 |
| 2022-08-29 | 2022-08-25 | 9.360 | 252,200 | +15,000 | 0.08% | 2,360,592 |
| 2022-08-25 | 2022-08-23 | 9.820 | 237,200 | +4,000 | 0.08% | 2,329,304 |
| 2022-08-24 | 2022-08-22 | 9.870 | 233,200 | -2,200 | 0.08% | 2,301,684 |
| 2022-08-15 | 2022-08-11 | 8.830 | 235,400 | -24,000 | 0.08% | 2,078,582 |
| 2022-08-12 | 2022-08-10 | 8.200 | 259,400 | -8,800 | 0.08% | 2,127,080 |
| 2022-08-11 | 2022-08-09 | 8.330 | 268,200 | -1,200 | 0.09% | 2,234,106 |
| 2022-08-10 | 2022-08-08 | 8.350 | 269,400 | +10,600 | 0.09% | 2,249,490 |
| 2022-08-05 | 2022-08-03 | 8.360 | 258,800 | +3,000 | 0.08% | 2,163,568 |
| 2022-08-04 | 2022-08-02 | 9.210 | 255,800 | -10,000 | 0.08% | 2,355,918 |
| 2022-08-03 | 2022-08-01 | 10.380 | 265,800 | +10,200 | 0.09% | 2,759,004 |
| 2022-07-28 | 2022-07-26 | 10.000 | 255,600 | +2,000 | 0.08% | 2,556,000 |
| 2022-07-25 | 2022-07-21 | 12.000 | 253,600 | +400 | 0.08% | 3,043,200 |
| 2022-07-21 | 2022-07-19 | 12.800 | 253,200 | -16,800 | 0.08% | 3,240,960 |
| 2022-07-20 | 2022-07-18 | 13.440 | 270,000 | -1,000 | 0.09% | 3,628,800 |
| 2022-07-19 | 2022-07-15 | 13.500 | 271,000 | +1,000 | 0.09% | 3,658,500 |
| 2022-07-15 | 2022-07-13 | 15.300 | 270,000 | -400 | 0.09% | 4,131,000 |
| 2022-07-14 | 2022-07-12 | 15.800 | 270,400 | +14,000 | 0.09% | 4,272,320 |
| 2022-07-12 | 2022-07-08 | 17.000 | 256,400 | +6,000 | 0.08% | 4,358,800 |
| 2022-07-11 | 2022-07-07 | 16.980 | 250,400 | +2,000 | 0.08% | 4,251,792 |
| 2022-07-06 | 2022-07-04 | 17.800 | 248,400 | +4,000 | 0.08% | 4,421,520 |
| 2022-07-04 | 2022-06-29 | 17.780 | 244,400 | +1,000 | 0.08% | 4,345,432 |
| 2022-06-30 | 2022-06-28 | 19.280 | 243,400 | -8,800 | 0.08% | 4,692,752 |
| 2022-06-29 | 2022-06-27 | 18.660 | 252,200 | -2,000 | 0.08% | 4,706,052 |
| 2022-06-22 | 2022-06-20 | 18.240 | 254,200 | +2,000 | 0.08% | 4,636,608 |
| 2022-06-08 | 2022-06-06 | 19.400 | 252,200 | +3,000 | 0.08% | 4,892,680 |
| 2022-06-07 | 2022-06-02 | 19.720 | 249,200 | -200 | 0.08% | 4,914,224 |
| 2022-06-06 | 2022-06-01 | 19.200 | 249,400 | +10,000 | 0.08% | 4,788,480 |
| 2022-06-02 | 2022-05-31 | 19.860 | 239,400 | +2,000 | 0.08% | 4,754,484 |
| 2022-06-01 | 2022-05-30 | 21.100 | 237,400 | +4,000 | 0.08% | 5,009,140 |
| 2022-05-31 | 2022-05-27 | 20.850 | 233,400 | -5,000 | 0.08% | 4,866,390 |
| 2022-05-27 | 2022-05-25 | 19.000 | 238,400 | +5,000 | 0.08% | 4,529,600 |
| 2022-05-19 | 2022-05-17 | 21.350 | 233,400 | -7,000 | 0.08% | 4,983,090 |
| 2022-05-18 | 2022-05-16 | 22.000 | 240,400 | +7,000 | 0.08% | 5,288,800 |
| 2022-05-17 | 2022-05-13 | 21.500 | 233,400 | -5,000 | 0.08% | 5,018,100 |
| 2022-05-11 | 2022-05-06 | 17.600 | 238,400 | +5,000 | 0.08% | 4,195,840 |
| 2022-04-27 | 2022-04-25 | 20.450 | 233,400 | -600 | 0.08% | 4,773,030 |
| 2022-04-22 | 2022-04-20 | 21.600 | 234,000 | +600 | 0.08% | 5,054,400 |
| 2022-04-20 | 2022-04-14 | 18.300 | 233,400 | -2,600 | 0.08% | 4,271,220 |
| 2022-04-14 | 2022-04-12 | 18.020 | 236,000 | +600 | 0.08% | 4,252,720 |
| 2022-04-12 | 2022-04-08 | 21.350 | 235,400 | +1,400 | 0.08% | 5,025,790 |
| 2022-04-06 | 2022-04-01 | 13.000 | 234,000 | -3,000 | 0.08% | 3,042,000 |
| 2022-03-30 | 2022-03-28 | 13.800 | 237,000 | -1,000 | 0.08% | 3,270,600 |
| 2022-03-29 | 2022-03-25 | 13.760 | 238,000 | -1,000 | 0.08% | 3,274,880 |
| 2022-03-22 | 2022-03-18 | 14.000 | 239,000 | -1,000 | 0.08% | 3,346,000 |
| 2022-03-17 | 2022-03-15 | 13.800 | 240,000 | -1,200 | 0.08% | 3,312,000 |
| 2022-02-24 | 2022-02-22 | 21.200 | 241,200 | -1,000 | 0.08% | 5,113,440 |
| 2022-02-15 | 2022-02-11 | 23.650 | 242,200 | -1,000 | 0.08% | 5,728,030 |
| 2022-02-11 | 2022-02-09 | 23.800 | 243,200 | -3,000 | 0.08% | 5,788,160 |
| 2022-02-07 | 2022-01-31 | 19.920 | 246,200 | -1,200 | 0.08% | 4,904,304 |
| 2022-02-04 | 2022-01-27 | 20.500 | 247,400 | +10,800 | 0.08% | 5,071,700 |
| 2022-01-28 | 2022-01-26 | 22.200 | 236,600 | +1,000 | 0.08% | 5,252,520 |
| 2022-01-26 | 2022-01-24 | 23.550 | 235,600 | +1,000 | 0.08% | 5,548,380 |
| 2022-01-25 | 2022-01-21 | 24.350 | 234,600 | +2,000 | 0.08% | 5,712,510 |
| 2022-01-24 | 2022-01-20 | 25.100 | 232,600 | +1,000 | 0.08% | 5,838,260 |
| 2022-01-21 | 2022-01-19 | 25.950 | 231,600 | -1,400 | 0.07% | 6,010,020 |
| 2022-01-20 | 2022-01-18 | 25.100 | 233,000 | +2,000 | 0.08% | 5,848,300 |
| 2022-01-19 | 2022-01-17 | 27.750 | 231,000 | -4,000 | 0.07% | 6,410,250 |
| 2022-01-18 | 2022-01-14 | 24.500 | 235,000 | +1,000 | 0.08% | 5,757,500 |
| 2022-01-17 | 2022-01-13 | 25.400 | 234,000 | +600 | 0.08% | 5,943,600 |
| 2022-01-13 | 2022-01-11 | 26.200 | 233,400 | +1,000 | 0.08% | 6,115,080 |
| 2022-01-11 | 2022-01-07 | 26.250 | 232,400 | -2,000 | 0.08% | 6,100,500 |
| 2022-01-05 | 2022-01-03 | 26.000 | 234,400 | +1,000 | 0.08% | 6,094,400 |
| 2021-12-29 | 2021-12-24 | 28.500 | 233,400 | -3,000 | 0.08% | 6,651,900 |
| 2021-12-21 | 2021-12-17 | 27.450 | 236,400 | +400 | 0.08% | 6,489,180 |
| 2021-12-17 | 2021-12-15 | 28.000 | 236,000 | +1,000 | 0.08% | 6,608,000 |
| 2021-12-15 | 2021-12-13 | 28.000 | 235,000 | +1,000 | 0.08% | 6,580,000 |
| 2021-12-10 | 2021-12-08 | 29.650 | 234,000 | -1,200 | 0.08% | 6,938,100 |
| 2021-12-09 | 2021-12-07 | 29.650 | 235,200 | +1,000 | 0.08% | 6,973,680 |
| 2021-12-08 | 2021-12-06 | 29.800 | 234,200 | +600 | 0.08% | 6,979,160 |
| 2021-12-03 | 2021-12-01 | 29.950 | 233,600 | -1,000 | 0.08% | 6,996,320 |
| 2021-12-02 | 2021-11-30 | 28.800 | 234,600 | -600 | 0.08% | 6,756,480 |
| 2021-11-30 | 2021-11-26 | 27.300 | 235,200 | -1,000 | 0.08% | 6,420,960 |
| 2021-11-29 | 2021-11-25 | 27.950 | 236,200 | +1,000 | 0.08% | 6,601,790 |
| 2021-11-26 | 2021-11-24 | 27.700 | 235,200 | +600 | 0.08% | 6,515,040 |
| 2021-11-25 | 2021-11-23 | 28.550 | 234,600 | +600 | 0.08% | 6,697,830 |
| 2021-11-23 | 2021-11-19 | 29.450 | 234,000 | +3,000 | 0.08% | 6,891,300 |
| 2021-11-22 | 2021-11-18 | 30.350 | 231,000 | -200 | 0.07% | 7,010,850 |
| 2021-11-19 | 2021-11-17 | 31.250 | 231,200 | -1,000 | 0.07% | 7,225,000 |
| 2021-11-18 | 2021-11-16 | 30.200 | 232,200 | +200 | 0.08% | 7,012,440 |
| 2021-11-16 | 2021-11-12 | 30.000 | 232,000 | +600 | 0.08% | 6,960,000 |
| 2021-11-11 | 2021-11-09 | 30.400 | 231,400 | +1,000 | 0.07% | 7,034,560 |
| 2021-11-08 | 2021-11-04 | 31.150 | 230,400 | +400 | 0.08% | 7,176,960 |
| 2021-11-05 | 2021-11-03 | 31.300 | 230,000 | +1,400 | 0.08% | 7,199,000 |
| 2021-11-04 | 2021-11-02 | 31.250 | 228,600 | -200 | 0.08% | 7,143,750 |
| 2021-11-02 | 2021-10-29 | 33.000 | 228,800 | -200 | 0.08% | 7,550,400 |
| 2021-10-29 | 2021-10-27 | 33.000 | 229,000 | -600 | 0.08% | 7,557,000 |
| 2021-10-28 | 2021-10-26 | 32.300 | 229,600 | -800 | 0.08% | 7,416,080 |
| 2021-10-27 | 2021-10-25 | 31.000 | 230,400 | -200 | 0.08% | 7,142,400 |
| 2021-10-26 | 2021-10-22 | 31.550 | 230,600 | +2,600 | 0.08% | 7,275,430 |
| 2021-10-25 | 2021-10-21 | 32.300 | 228,000 | +1,800 | 0.08% | 7,364,400 |
| 2021-10-22 | 2021-10-20 | 34.500 | 226,200 | +2,000 | 0.08% | 7,803,900 |
| 2021-10-18 | 2021-10-12 | 31.050 | 224,200 | -1,000 | 0.07% | 6,961,410 |
| 2021-10-15 | 2021-10-11 | 30.200 | 225,200 | +400 | 0.08% | 6,801,040 |
| 2021-10-12 | 2021-10-08 | 29.600 | 224,800 | +1,600 | 0.07% | 6,654,080 |
| 2021-09-28 | 2021-09-24 | 31.800 | 223,200 | -200 | 0.07% | 7,097,760 |
| 2021-09-24 | 2021-09-21 | 32.600 | 223,400 | -600 | 0.07% | 7,282,840 |
| 2021-09-23 | 2021-09-20 | 31.700 | 224,000 | -200 | 0.07% | 7,100,800 |
| 2021-09-21 | 2021-09-17 | 33.600 | 224,200 | +600 | 0.07% | 7,533,120 |
| 2021-09-20 | 2021-09-16 | 30.200 | 223,600 | +800 | 0.07% | 6,752,720 |
| 2021-09-16 | 2021-09-14 | 31.400 | 222,800 | -200 | 0.07% | 6,995,920 |
| 2021-09-14 | 2021-09-10 | 32.150 | 223,000 | -4,800 | 0.07% | 7,169,450 |
| 2021-09-13 | 2021-09-09 | 33.450 | 227,800 | -1,000 | 0.08% | 7,619,910 |
| 2021-09-10 | 2021-09-08 | 31.350 | 228,800 | -4,000 | 0.08% | 7,172,880 |
| 2021-09-09 | 2021-09-07 | 29.150 | 232,800 | +2,000 | 0.08% | 6,786,120 |
| 2021-09-08 | 2021-09-06 | 28.600 | 230,800 | -2,000 | 0.08% | 6,600,880 |
| 2021-09-07 | 2021-09-03 | 28.850 | 232,800 | +2,000 | 0.08% | 6,716,280 |
| 2021-09-06 | 2021-09-02 | 28.550 | 230,800 | +3,000 | 0.08% | 6,589,340 |
| 2021-09-03 | 2021-09-01 | 29.200 | 227,800 | +200 | 0.08% | 6,651,760 |
| 2021-09-01 | 2021-08-30 | 30.300 | 227,600 | +800 | 0.08% | 6,896,280 |
| 2021-08-25 | 2021-08-23 | 31.750 | 226,800 | +800 | 0.08% | 7,200,900 |
| 2021-08-20 | 2021-08-18 | 32.200 | 226,000 | +200 | 0.08% | 7,277,200 |
| 2021-08-16 | 2021-08-12 | 36.300 | 225,800 | -200 | 0.08% | 8,196,540 |
| 2021-08-13 | 2021-08-11 | 31.450 | 226,000 | -3,600 | 0.08% | 7,107,700 |
| 2021-08-12 | 2021-08-10 | 30.800 | 229,600 | +200 | 0.08% | 7,071,680 |
| 2021-08-10 | 2021-08-06 | 32.050 | 229,400 | +4,200 | 0.08% | 7,352,270 |
| 2021-08-09 | 2021-08-05 | 33.100 | 225,200 | +800 | 0.08% | 7,454,120 |
| 2021-08-03 | 2021-07-30 | 34.400 | 224,400 | +3,000 | 0.07% | 7,719,360 |
| 2021-08-02 | 2021-07-29 | 34.100 | 221,400 | -400 | 0.07% | 7,549,740 |
| 2021-07-30 | 2021-07-28 | 33.250 | 221,800 | +1,000 | 0.07% | 7,374,850 |
| 2021-07-29 | 2021-07-27 | 31.950 | 220,800 | -1,400 | 0.07% | 7,054,560 |
| 2021-07-28 | 2021-07-26 | 33.050 | 222,200 | -3,000 | 0.07% | 7,343,710 |
| 2021-07-27 | 2021-07-23 | 34.550 | 225,200 | -11,200 | 0.08% | 7,780,660 |
| 2021-07-26 | 2021-07-22 | 37.100 | 236,400 | -1,800 | 0.08% | 8,770,440 |
| 2021-07-23 | 2021-07-21 | 37.800 | 238,200 | +600 | 0.08% | 9,003,960 |
| 2021-07-22 | 2021-07-20 | 38.900 | 237,600 | +18,200 | 0.08% | 9,242,640 |
| 2021-07-21 | 2021-07-19 | 40.100 | 219,400 | -2,000 | 0.07% | 8,797,940 |
| 2021-07-20 | 2021-07-16 | 38.600 | 221,400 | -5,400 | 0.07% | 8,546,040 |
| 2021-07-19 | 2021-07-15 | 40.800 | 226,800 | +1,400 | 0.08% | 9,253,440 |
| 2021-07-16 | 2021-07-14 | 41.400 | 225,400 | +3,400 | 0.08% | 9,331,560 |
| 2021-07-15 | 2021-07-13 | 39.800 | 222,000 | +48,400 | 0.07% | 8,835,600 |
| 2021-07-14 | 2021-07-12 | 36.850 | 173,600 | -400 | 0.06% | 6,397,160 |
| 2021-07-13 | 2021-07-09 | 37.300 | 174,000 | +6,600 | 0.06% | 6,490,200 |
| 2021-07-12 | 2021-07-08 | 36.400 | 167,400 | -49,000 | 0.06% | 6,093,360 |
| 2021-07-09 | 2021-07-07 | 38.300 | 216,400 | +5,800 | 0.07% | 8,288,120 |
| 2021-07-06 | 2021-07-02 | 29.200 | 210,600 | -800 | 0.07% | 6,149,520 |
| 2021-07-05 | 2021-06-30 | 27.000 | 211,400 | +2,000 | 0.07% | 5,707,800 |
| 2021-06-23 | 2021-06-21 | 24.950 | 209,400 | +6,800 | 0.07% | 5,224,530 |
| 2021-06-18 | 2021-06-16 | 24.600 | 202,600 | +3,000 | 0.07% | 4,983,960 |
| 2021-06-17 | 2021-06-15 | 25.200 | 199,600 | +200 | 0.07% | 5,029,920 |
| 2021-06-15 | 2021-06-10 | 25.000 | 199,400 | +400 | 0.07% | 4,985,000 |
| 2021-06-09 | 2021-06-07 | 25.900 | 199,000 | +400 | 0.07% | 5,154,100 |
| 2021-06-08 | 2021-06-04 | 27.000 | 198,600 | +2,000 | 0.07% | 5,362,200 |
| 2021-06-04 | 2021-06-02 | 25.700 | 196,600 | +400 | 0.07% | 5,052,620 |
| 2021-06-01 | 2021-05-28 | 25.250 | 196,200 | +4,200 | 0.07% | 4,954,050 |
| 2021-05-31 | 2021-05-27 | 25.500 | 192,000 | +12,000 | 0.06% | 4,896,000 |
| 2021-05-27 | 2021-05-25 | 25.750 | 180,000 | +10,000 | 0.06% | 4,635,000 |
| 2021-05-24 | 2021-05-20 | 26.000 | 170,000 | -5,000 | 0.06% | 4,420,000 |
| 2021-05-20 | 2021-05-17 | 26.450 | 175,000 | +15,000 | 0.06% | 4,628,750 |
| 2021-05-12 | 2021-05-10 | 25.050 | 160,000 | +20,000 | 0.05% | 4,008,000 |
| 2021-05-10 | 2021-05-06 | 26.000 | 140,000 | +15,000 | 0.05% | 3,640,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 125,000 | -5,000 | 0.04% | 2,562,500 |
| 2021-05-06 | 2021-05-04 | 24.000 | 130,000 | -35,000 | 0.04% | 3,120,000 |
| 2021-05-05 | 2021-05-03 | 26.800 | 165,000 | -10,000 | 0.06% | 4,422,000 |
| 2021-05-04 | 2021-04-30 | 28.000 | 175,000 | -35,000 | 0.06% | 4,900,000 |
| 2021-05-03 | 2021-04-29 | 28.000 | 210,000 | -25,000 | 0.07% | 5,880,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 235,000 | -5,000 | 0.08% | 7,261,500 |
| 2021-04-29 | 2021-04-27 | 30.750 | 240,000 | +15,000 | 0.08% | 7,380,000 |
| 2021-04-28 | 2021-04-26 | 31.100 | 225,000 | +25,000 | 0.07% | 6,997,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 200,000 | +45,000 | 0.07% | 6,150,000 |
| 2021-04-26 | 2021-04-22 | 15.700 | 155,000 | +100,000 | 0.05% | 2,433,500 |
| 2021-04-14 | 2021-04-12 | 3.700 | 55,000 | -5,000 | 0.02% | 203,500 |
| 2021-03-04 | 2021-03-02 | 2.960 | 60,000 | +5,000 | 0.02% | 177,600 |
| 2021-03-02 | 2021-02-26 | 2.810 | 55,000 | +20,000 | 0.02% | 154,550 |
| 2021-02-25 | 2021-02-23 | 3.520 | 35,000 | -5,000 | 0.01% | 123,200 |
| 2021-02-23 | 2021-02-19 | 3.260 | 40,000 | +30,000 | 0.01% | 130,400 |
| 2019-12-17 | 2019-12-13 | 2.340 | 10,000 | -10,000 | 0.00% | 23,400 |
| 2019-12-11 | 2019-12-09 | 1.770 | 20,000 | -15,000 | 0.01% | 35,400 |
| 2019-12-10 | 2019-12-06 | 1.720 | 35,000 | -10,000 | 0.01% | 60,200 |
| 2019-05-03 | 2019-04-30 | 1.540 | 45,000 | -10,000 | 0.01% | 69,300 |
| 2019-04-17 | 2019-04-15 | 1.490 | 55,000 | -10,000 | 0.02% | 81,950 |
| 2019-03-20 | 2019-03-18 | 1.480 | 65,000 | -10,000 | 0.02% | 96,200 |
| 2019-02-28 | 2019-02-26 | 1.630 | 75,000 | +15,000 | 0.03% | 122,250 |
| 2019-02-27 | 2019-02-25 | 1.620 | 60,000 | -10,000 | 0.02% | 97,200 |
| 2019-02-25 | 2019-02-21 | 1.480 | 70,000 | +10,000 | 0.02% | 103,600 |
| 2019-01-30 | 2019-01-28 | 1.230 | 60,000 | -10,000 | 0.02% | 73,800 |
| 2018-12-18 | 2018-12-14 | 1.410 | 70,000 | -40,000 | 0.02% | 98,700 |
| 2018-11-22 | 2018-11-20 | 1.420 | 110,000 | -50,000 | 0.04% | 156,200 |
| 2018-11-19 | 2018-11-15 | 1.440 | 160,000 | -70,000 | 0.05% | 230,400 |
| 2018-11-15 | 2018-11-13 | 1.330 | 230,000 | +50,000 | 0.08% | 305,900 |
| 2018-11-14 | 2018-11-12 | 1.310 | 180,000 | +60,000 | 0.06% | 235,800 |
| 2018-11-13 | 2018-11-09 | 1.230 | 120,000 | -5,000 | 0.04% | 147,600 |
| 2018-11-12 | 2018-11-08 | 1.210 | 125,000 | +5,000 | 0.04% | 151,250 |
| 2018-10-22 | 2018-10-18 | 1.050 | 120,000 | -5,000 | 0.04% | 126,000 |
| 2018-09-12 | 2018-09-10 | 1.100 | 125,000 | -10,000 | 0.04% | 137,500 |
| 2018-09-07 | 2018-09-05 | 1.220 | 135,000 | +10,000 | 0.04% | 164,700 |
| 2018-09-06 | 2018-09-04 | 1.290 | 125,000 | -5,000 | 0.04% | 161,250 |
| 2018-09-05 | 2018-09-03 | 1.310 | 130,000 | +10,000 | 0.04% | 170,300 |
| 2018-08-29 | 2018-08-27 | 1.360 | 120,000 | +10,000 | 0.04% | 163,200 |
| 2018-08-28 | 2018-08-24 | 1.430 | 110,000 | -50,000 | 0.04% | 157,300 |
| 2018-08-27 | 2018-08-23 | 1.470 | 160,000 | +10,000 | 0.05% | 235,200 |
| 2018-08-24 | 2018-08-22 | 1.500 | 150,000 | +5,000 | 0.05% | 225,000 |
| 2018-08-23 | 2018-08-21 | 1.530 | 145,000 | +5,000 | 0.05% | 221,850 |
| 2018-08-22 | 2018-08-20 | 1.500 | 140,000 | +30,000 | 0.05% | 210,000 |
| 2018-08-21 | 2018-08-17 | 1.470 | 110,000 | +25,000 | 0.04% | 161,700 |
| 2018-08-20 | 2018-08-16 | 1.450 | 85,000 | 0.03% | 123,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy