History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 69,789,845 | +0 | 11.55% | 80,956,220 |
| 2025-10-13 | 2025-10-09 | 1.140 | 69,789,845 | +0 | 11.55% | 79,560,423 |
| 2025-10-10 | 2025-10-08 | 1.160 | 69,789,845 | -1,041,400 | 11.55% | 80,956,220 |
| 2025-10-09 | 2025-10-06 | 1.260 | 70,831,245 | +1,226,200 | 11.73% | 89,247,369 |
| 2025-10-08 | 2025-10-03 | 1.110 | 69,605,045 | +182,000 | 11.52% | 77,261,600 |
| 2025-10-06 | 2025-10-02 | 1.080 | 69,423,045 | +1,452,400 | 11.49% | 74,976,889 |
| 2025-10-03 | 2025-09-30 | 0.910 | 67,970,645 | -245,400 | 11.25% | 61,853,287 |
| 2025-10-02 | 2025-09-29 | 0.890 | 68,216,045 | +113,400 | 11.29% | 60,712,280 |
| 2025-09-30 | 2025-09-26 | 0.890 | 68,102,645 | -199,400 | 11.27% | 60,611,354 |
| 2025-09-29 | 2025-09-25 | 0.930 | 68,302,045 | -626,600 | 11.31% | 63,520,902 |
| 2025-09-26 | 2025-09-24 | 0.940 | 68,928,645 | -468,000 | 11.41% | 64,792,926 |
| 2025-09-25 | 2025-09-23 | 0.950 | 69,396,645 | -102,400 | 11.49% | 65,926,813 |
| 2025-09-24 | 2025-09-22 | 0.970 | 69,499,045 | -123,200 | 11.51% | 67,414,074 |
| 2025-09-23 | 2025-09-19 | 0.970 | 69,622,245 | +238,400 | 11.53% | 67,533,578 |
| 2025-09-22 | 2025-09-18 | 1.010 | 69,383,845 | -595,600 | 11.49% | 70,077,683 |
| 2025-09-19 | 2025-09-17 | 0.990 | 69,979,445 | -124,200 | 11.58% | 69,279,651 |
| 2025-09-18 | 2025-09-16 | 0.960 | 70,103,645 | -152,200 | 11.61% | 67,299,499 |
| 2025-09-17 | 2025-09-15 | 0.990 | 70,255,845 | +529,000 | 11.63% | 69,553,287 |
| 2025-09-16 | 2025-09-12 | 0.980 | 69,726,845 | +347,800 | 11.54% | 68,332,308 |
| 2025-09-15 | 2025-09-11 | 0.990 | 69,379,045 | -31,000 | 11.49% | 68,685,255 |
| 2025-09-12 | 2025-09-10 | 1.000 | 69,410,045 | +687,600 | 11.49% | 69,410,045 |
| 2025-09-11 | 2025-09-09 | 1.030 | 68,722,445 | -47,000 | 11.38% | 70,784,118 |
| 2025-09-10 | 2025-09-08 | 0.970 | 68,769,445 | -296,600 | 11.38% | 66,706,362 |
| 2025-09-09 | 2025-09-05 | 0.950 | 69,066,045 | -235,800 | 11.43% | 65,612,743 |
| 2025-09-08 | 2025-09-04 | 0.940 | 69,301,845 | +8,600 | 11.47% | 65,143,734 |
| 2025-09-05 | 2025-09-03 | 1.100 | 69,293,245 | +762,400 | 11.47% | 76,222,570 |
| 2025-09-04 | 2025-09-02 | 1.170 | 68,530,845 | -133,600 | 11.34% | 80,181,089 |
| 2025-09-03 | 2025-09-01 | 1.240 | 68,664,445 | -741,600 | 11.37% | 85,143,912 |
| 2025-09-02 | 2025-08-29 | 1.150 | 69,406,045 | +821,400 | 11.49% | 79,816,952 |
| 2025-09-01 | 2025-08-28 | 1.100 | 68,584,645 | +310,000 | 11.35% | 75,443,110 |
| 2025-08-29 | 2025-08-27 | 1.120 | 68,274,645 | +309,800 | 11.30% | 76,467,602 |
| 2025-08-28 | 2025-08-26 | 1.170 | 67,964,845 | +418,400 | 11.25% | 79,518,869 |
| 2025-08-27 | 2025-08-25 | 1.210 | 67,546,445 | +309,200 | 11.18% | 81,731,198 |
| 2025-08-26 | 2025-08-22 | 1.150 | 67,237,245 | +302,400 | 13.34% | 77,322,832 |
| 2025-08-25 | 2025-08-21 | 1.160 | 66,934,845 | -394,600 | 13.28% | 77,644,420 |
| 2025-08-22 | 2025-08-20 | 1.180 | 67,329,445 | -568,600 | 13.36% | 79,448,745 |
| 2025-08-21 | 2025-08-19 | 1.170 | 67,898,045 | +1,053,000 | 13.47% | 79,440,713 |
| 2025-08-20 | 2025-08-18 | 1.270 | 66,845,045 | -3,034,600 | 13.26% | 84,893,207 |
| 2025-08-19 | 2025-08-15 | 1.350 | 69,879,645 | +803,600 | 13.86% | 94,337,521 |
| 2025-08-18 | 2025-08-14 | 1.230 | 69,076,045 | -1,794,400 | 13.70% | 84,963,535 |
| 2025-08-15 | 2025-08-13 | 1.080 | 70,870,445 | -47,400 | 14.06% | 76,540,081 |
| 2025-08-14 | 2025-08-12 | 0.910 | 70,917,845 | -133,000 | 14.07% | 64,535,239 |
| 2025-08-13 | 2025-08-11 | 0.900 | 71,050,845 | -135,000 | 14.10% | 63,945,760 |
| 2025-08-12 | 2025-08-08 | 0.850 | 71,185,845 | -879,200 | 14.12% | 60,507,968 |
| 2025-08-11 | 2025-08-07 | 0.800 | 72,065,045 | +309,200 | 14.30% | 57,652,036 |
| 2025-08-08 | 2025-08-06 | 0.800 | 71,755,845 | +612,000 | 14.24% | 57,404,676 |
| 2025-08-07 | 2025-08-05 | 0.740 | 71,143,845 | -339,800 | 14.11% | 52,646,445 |
| 2025-08-06 | 2025-08-04 | 0.730 | 71,483,645 | -261,600 | 14.18% | 52,183,061 |
| 2025-08-05 | 2025-08-01 | 0.710 | 71,745,245 | -442,600 | 14.23% | 50,939,124 |
| 2025-08-04 | 2025-07-31 | 0.720 | 72,187,845 | -744,600 | 14.32% | 51,975,248 |
| 2025-08-01 | 2025-07-30 | 0.750 | 72,932,445 | -125,600 | 14.47% | 54,699,334 |
| 2025-07-31 | 2025-07-29 | 0.750 | 73,058,045 | +204,800 | 14.49% | 54,793,534 |
| 2025-07-30 | 2025-07-28 | 0.770 | 72,853,245 | -343,400 | 14.45% | 56,096,999 |
| 2025-07-29 | 2025-07-25 | 0.800 | 73,196,645 | -148,000 | 14.52% | 58,557,316 |
| 2025-07-28 | 2025-07-24 | 0.820 | 73,344,645 | -526,000 | 14.55% | 60,142,609 |
| 2025-07-25 | 2025-07-23 | 0.770 | 73,870,645 | -131,200 | 14.65% | 56,880,397 |
| 2025-07-24 | 2025-07-22 | 0.780 | 74,001,845 | -93,400 | 14.68% | 57,721,439 |
| 2025-07-23 | 2025-07-21 | 0.780 | 74,095,245 | -456,200 | 14.70% | 57,794,291 |
| 2025-07-22 | 2025-07-18 | 0.790 | 74,551,445 | -120,200 | 14.79% | 58,895,642 |
| 2025-07-21 | 2025-07-17 | 0.790 | 74,671,645 | -126,200 | 14.81% | 58,990,600 |
| 2025-07-18 | 2025-07-16 | 0.790 | 74,797,845 | +223,800 | 14.84% | 59,090,298 |
| 2025-07-17 | 2025-07-15 | 0.780 | 74,574,045 | +279,400 | 14.79% | 58,167,755 |
| 2025-07-16 | 2025-07-14 | 0.800 | 74,294,645 | +496,000 | 14.74% | 59,435,716 |
| 2025-07-15 | 2025-07-11 | 0.790 | 73,798,645 | +323,800 | 14.64% | 58,300,930 |
| 2025-07-14 | 2025-07-10 | 0.800 | 73,474,845 | +360,600 | 14.58% | 58,779,876 |
| 2025-07-11 | 2025-07-09 | 0.790 | 73,114,245 | +312,400 | 14.50% | 57,760,254 |
| 2025-07-10 | 2025-07-08 | 0.770 | 72,801,845 | +228,800 | 14.44% | 56,057,421 |
| 2025-07-09 | 2025-07-07 | 0.740 | 72,573,045 | +261,000 | 14.40% | 53,704,053 |
| 2025-07-08 | 2025-07-04 | 0.780 | 72,312,045 | +46,000 | 14.35% | 56,403,395 |
| 2025-07-07 | 2025-07-03 | 0.780 | 72,266,045 | +508,800 | 14.34% | 56,367,515 |
| 2025-07-04 | 2025-07-02 | 0.770 | 71,757,245 | +296,200 | 14.24% | 55,253,079 |
| 2025-07-03 | 2025-06-30 | 0.800 | 71,461,045 | +301,400 | 14.18% | 57,168,836 |
| 2025-07-02 | 2025-06-27 | 0.820 | 71,159,645 | +331,600 | 14.12% | 58,350,909 |
| 2025-06-30 | 2025-06-26 | 0.790 | 70,828,045 | -1,354,400 | 14.05% | 55,954,156 |
| 2025-06-27 | 2025-06-25 | 0.680 | 72,182,445 | -38,600 | 14.32% | 49,084,063 |
| 2025-06-26 | 2025-06-24 | 0.680 | 72,221,045 | +3,200 | 14.33% | 49,110,311 |
| 2025-06-25 | 2025-06-23 | 0.660 | 72,217,845 | -30,400 | 14.33% | 47,663,778 |
| 2025-06-24 | 2025-06-20 | 0.670 | 72,248,245 | -16,400 | 14.33% | 48,406,324 |
| 2025-06-23 | 2025-06-19 | 0.660 | 72,264,645 | -27,200 | 14.34% | 47,694,666 |
| 2025-06-20 | 2025-06-18 | 0.680 | 72,291,845 | +88,400 | 14.34% | 49,158,455 |
| 2025-06-19 | 2025-06-17 | 0.720 | 72,203,445 | -80,800 | 14.32% | 51,986,480 |
| 2025-06-18 | 2025-06-16 | 0.720 | 72,284,245 | -141,200 | 14.34% | 52,044,656 |
| 2025-06-17 | 2025-06-13 | 0.720 | 72,425,445 | -134,800 | 14.37% | 52,146,320 |
| 2025-06-16 | 2025-06-12 | 0.780 | 72,560,245 | +924,800 | 14.39% | 56,596,991 |
| 2025-06-13 | 2025-06-11 | 0.730 | 71,635,445 | +272,600 | 14.21% | 52,293,875 |
| 2025-06-12 | 2025-06-10 | 0.720 | 71,362,845 | -276,200 | 14.16% | 51,381,248 |
| 2025-06-11 | 2025-06-09 | 0.720 | 71,639,045 | +1,505,800 | 14.21% | 51,580,112 |
| 2025-06-10 | 2025-06-06 | 0.690 | 70,133,245 | +457,000 | 13.91% | 48,391,939 |
| 2025-06-09 | 2025-06-05 | 0.660 | 69,676,245 | +239,800 | 13.82% | 45,986,322 |
| 2025-06-06 | 2025-06-04 | 0.660 | 69,436,445 | -199,600 | 13.78% | 45,828,054 |
| 2025-06-05 | 2025-06-03 | 0.660 | 69,636,045 | +240,800 | 13.81% | 45,959,790 |
| 2025-06-04 | 2025-06-02 | 0.670 | 69,395,245 | +31,600 | 13.77% | 46,494,814 |
| 2025-06-03 | 2025-05-30 | 0.660 | 69,363,645 | -40,200 | 13.76% | 45,780,006 |
| 2025-06-02 | 2025-05-29 | 0.660 | 69,403,845 | -99,000 | 13.77% | 45,806,538 |
| 2025-05-30 | 2025-05-28 | 0.650 | 69,502,845 | +80,300 | 13.79% | 45,176,849 |
| 2025-05-29 | 2025-05-27 | 0.680 | 69,422,545 | +104,200 | 13.77% | 47,207,331 |
| 2025-05-28 | 2025-05-26 | 0.650 | 69,318,345 | +43,600 | 13.75% | 45,056,924 |
| 2025-05-27 | 2025-05-23 | 0.660 | 69,274,745 | +80,600 | 13.74% | 45,721,332 |
| 2025-05-26 | 2025-05-22 | 0.650 | 69,194,145 | +14,400 | 13.73% | 44,976,194 |
| 2025-05-23 | 2025-05-21 | 0.680 | 69,179,745 | +37,200 | 13.72% | 47,042,227 |
| 2025-05-22 | 2025-05-20 | 0.660 | 69,142,545 | -79,400 | 13.72% | 45,634,080 |
| 2025-05-21 | 2025-05-19 | 0.670 | 69,221,945 | +152,200 | 13.73% | 46,378,703 |
| 2025-05-20 | 2025-05-16 | 0.670 | 69,069,745 | +21,200 | 13.70% | 46,276,729 |
| 2025-05-19 | 2025-05-15 | 0.690 | 69,048,545 | +108,000 | 13.70% | 47,643,496 |
| 2025-05-16 | 2025-05-14 | 0.710 | 68,940,545 | -53,200 | 13.68% | 48,947,787 |
| 2025-05-15 | 2025-05-13 | 0.710 | 68,993,745 | +179,200 | 13.69% | 48,985,559 |
| 2025-05-14 | 2025-05-12 | 0.760 | 68,814,545 | +327,400 | 13.65% | 52,299,054 |
| 2025-05-13 | 2025-05-09 | 0.680 | 68,487,145 | +7,600 | 13.59% | 46,571,259 |
| 2025-05-12 | 2025-05-08 | 0.750 | 68,479,545 | -454,600 | 13.59% | 51,359,659 |
| 2025-05-09 | 2025-05-07 | 0.670 | 68,934,145 | +121,000 | 13.68% | 46,185,877 |
| 2025-05-08 | 2025-05-06 | 0.650 | 68,813,145 | -9,000 | 13.65% | 44,728,544 |
| 2025-05-07 | 2025-05-02 | 0.670 | 68,822,145 | -32,800 | 13.65% | 46,110,837 |
| 2025-05-06 | 2025-04-30 | 0.650 | 68,854,945 | +140,600 | 13.66% | 44,755,714 |
| 2025-05-02 | 2025-04-29 | 0.660 | 68,714,345 | +32,800 | 13.63% | 45,351,468 |
| 2025-04-30 | 2025-04-28 | 0.640 | 68,681,545 | -9,000 | 13.63% | 43,956,189 |
| 2025-04-29 | 2025-04-25 | 0.680 | 68,690,545 | -61,190 | 13.63% | 46,709,571 |
| 2025-04-28 | 2025-04-24 | 0.690 | 68,751,735 | +65,200 | 13.64% | 47,438,697 |
| 2025-04-25 | 2025-04-23 | 0.680 | 68,686,535 | +137,800 | 13.63% | 46,706,844 |
| 2025-04-24 | 2025-04-22 | 0.640 | 68,548,735 | -19,000 | 13.60% | 43,871,190 |
| 2025-04-23 | 2025-04-17 | 0.650 | 68,567,735 | +42,200 | 13.60% | 44,569,028 |
| 2025-04-22 | 2025-04-16 | 0.650 | 68,525,535 | +87,600 | 13.59% | 44,541,598 |
| 2025-04-17 | 2025-04-15 | 0.660 | 68,437,935 | +32,600 | 13.58% | 45,169,037 |
| 2025-04-16 | 2025-04-14 | 0.650 | 68,405,335 | +490,800 | 13.57% | 44,463,468 |
| 2025-04-15 | 2025-04-11 | 0.630 | 67,914,535 | +138,000 | 13.47% | 42,786,157 |
| 2025-04-14 | 2025-04-10 | 0.660 | 67,776,535 | +460,200 | 13.45% | 44,732,513 |
| 2025-04-11 | 2025-04-09 | 0.660 | 67,316,335 | +740,200 | 13.35% | 44,428,781 |
| 2025-04-10 | 2025-04-08 | 0.650 | 66,576,135 | +86,400 | 13.21% | 43,274,488 |
| 2025-04-09 | 2025-04-07 | 0.600 | 66,489,735 | -143,000 | 13.19% | 39,893,841 |
| 2025-04-08 | 2025-04-03 | 0.750 | 66,632,735 | +162,000 | 13.22% | 49,974,551 |
| 2025-04-07 | 2025-04-02 | 0.750 | 66,470,735 | +191,400 | 13.19% | 49,853,051 |
| 2025-04-03 | 2025-04-01 | 0.770 | 66,279,335 | -140,200 | 13.15% | 51,035,088 |
| 2025-04-02 | 2025-03-31 | 0.780 | 66,419,535 | +153,200 | 13.18% | 51,807,237 |
| 2025-04-01 | 2025-03-28 | 0.820 | 66,266,335 | -47,000 | 13.15% | 54,338,395 |
| 2025-03-31 | 2025-03-27 | 0.850 | 66,313,335 | -130,800 | 13.16% | 56,366,335 |
| 2025-03-28 | 2025-03-26 | 0.860 | 66,444,135 | -4,200 | 13.18% | 57,141,956 |
| 2025-03-27 | 2025-03-25 | 0.820 | 66,448,335 | +118,800 | 13.18% | 54,487,635 |
| 2025-03-26 | 2025-03-24 | 0.870 | 66,329,535 | +75,200 | 13.16% | 57,706,695 |
| 2025-03-25 | 2025-03-21 | 0.880 | 66,254,335 | -36,600 | 13.14% | 58,303,815 |
| 2025-03-24 | 2025-03-20 | 0.900 | 66,290,935 | +214,000 | 13.15% | 59,661,842 |
| 2025-03-21 | 2025-03-19 | 0.900 | 66,076,935 | +306,600 | 13.11% | 59,469,242 |
| 2025-03-20 | 2025-03-18 | 0.920 | 65,770,335 | -556,600 | 13.05% | 60,508,708 |
| 2025-03-19 | 2025-03-17 | 0.920 | 66,326,935 | -327,600 | 13.16% | 61,020,780 |
| 2025-03-18 | 2025-03-14 | 0.940 | 66,654,535 | -321,200 | 13.22% | 62,655,263 |
| 2025-03-17 | 2025-03-13 | 0.960 | 66,975,735 | -1,548,400 | 13.29% | 64,296,706 |
| 2025-03-14 | 2025-03-12 | 1.010 | 68,524,135 | +772,800 | 13.59% | 69,209,376 |
| 2025-03-13 | 2025-03-11 | 1.020 | 67,751,335 | +733,400 | 13.44% | 69,106,362 |
| 2025-03-12 | 2025-03-10 | 0.970 | 67,017,935 | +1,009,800 | 13.30% | 65,007,397 |
| 2025-03-11 | 2025-03-07 | 0.950 | 66,008,135 | -730,800 | 13.09% | 62,707,728 |
| 2025-03-10 | 2025-03-06 | 0.940 | 66,738,935 | +1,017,600 | 13.24% | 62,734,599 |
| 2025-03-07 | 2025-03-05 | 0.910 | 65,721,335 | +437,800 | 13.04% | 59,806,415 |
| 2025-03-06 | 2025-03-04 | 0.880 | 65,283,535 | +691,400 | 12.95% | 57,449,511 |
| 2025-03-05 | 2025-03-03 | 0.890 | 64,592,135 | +72,600 | 12.81% | 57,487,000 |
| 2025-03-04 | 2025-02-28 | 0.910 | 64,519,535 | +275,200 | 12.80% | 58,712,777 |
| 2025-03-03 | 2025-02-27 | 0.990 | 64,244,335 | +540,600 | 12.75% | 63,601,892 |
| 2025-02-28 | 2025-02-26 | 0.960 | 63,703,735 | +489,000 | 12.64% | 61,155,586 |
| 2025-02-27 | 2025-02-25 | 0.940 | 63,214,735 | +167,800 | 12.54% | 59,421,851 |
| 2025-02-26 | 2025-02-24 | 0.990 | 63,046,935 | +3,600 | 12.51% | 62,416,466 |
| 2025-02-25 | 2025-02-21 | 1.000 | 63,043,335 | +796,000 | 12.51% | 63,043,335 |
| 2025-02-24 | 2025-02-20 | 0.990 | 62,247,335 | +377,200 | 12.35% | 61,624,862 |
| 2025-02-21 | 2025-02-19 | 1.000 | 61,870,135 | +990,200 | 12.27% | 61,870,135 |
| 2025-02-20 | 2025-02-18 | 1.030 | 60,879,935 | +161,000 | 12.08% | 62,706,333 |
| 2025-02-19 | 2025-02-17 | 1.000 | 60,718,935 | +181,400 | 12.05% | 60,718,935 |
| 2025-02-18 | 2025-02-14 | 0.990 | 60,537,535 | -26,600 | 12.01% | 59,932,160 |
| 2025-02-17 | 2025-02-13 | 0.940 | 60,564,135 | -262,000 | 12.01% | 56,930,287 |
| 2025-02-14 | 2025-02-12 | 0.980 | 60,826,135 | +336,800 | 12.07% | 59,609,612 |
| 2025-02-13 | 2025-02-11 | 0.960 | 60,489,335 | +432,200 | 12.00% | 58,069,762 |
| 2025-02-12 | 2025-02-10 | 1.030 | 60,057,135 | +104,200 | 11.91% | 61,858,849 |
| 2025-02-11 | 2025-02-07 | 1.050 | 59,952,935 | -1,018,400 | 11.89% | 62,950,582 |
| 2025-02-10 | 2025-02-06 | 0.920 | 60,971,335 | +324,200 | 12.10% | 56,093,628 |
| 2025-02-07 | 2025-02-05 | 0.880 | 60,647,135 | -503,800 | 12.03% | 53,369,479 |
| 2025-02-06 | 2025-02-04 | 0.890 | 61,150,935 | -40,400 | 12.13% | 54,424,332 |
| 2025-02-05 | 2025-02-03 | 0.890 | 61,191,335 | +731,600 | 12.14% | 54,460,288 |
| 2025-02-04 | 2025-01-28 | 0.810 | 60,459,735 | +139,200 | 11.99% | 48,972,385 |
| 2025-02-03 | 2025-01-24 | 0.850 | 60,320,535 | -284,400 | 11.97% | 51,272,455 |
| 2025-01-27 | 2025-01-23 | 0.820 | 60,604,935 | +92,000 | 12.02% | 49,696,047 |
| 2025-01-24 | 2025-01-22 | 0.700 | 60,512,935 | -310,600 | 12.00% | 42,359,054 |
| 2025-01-23 | 2025-01-21 | 0.730 | 60,823,535 | +297,200 | 12.07% | 44,401,181 |
| 2025-01-22 | 2025-01-20 | 0.710 | 60,526,335 | -594,400 | 12.01% | 42,973,698 |
| 2025-01-21 | 2025-01-17 | 0.640 | 61,120,735 | +558,400 | 12.13% | 39,117,270 |
| 2025-01-20 | 2025-01-16 | 0.680 | 60,562,335 | +380,200 | 12.01% | 41,182,388 |
| 2025-01-17 | 2025-01-15 | 0.650 | 60,182,135 | +222,600 | 11.94% | 39,118,388 |
| 2025-01-16 | 2025-01-14 | 0.710 | 59,959,535 | +312,600 | 11.89% | 42,571,270 |
| 2025-01-15 | 2025-01-13 | 0.670 | 59,646,935 | +476,200 | 11.83% | 39,963,446 |
| 2025-01-14 | 2025-01-10 | 0.680 | 59,170,735 | +836,800 | 11.74% | 40,236,100 |
| 2025-01-13 | 2025-01-09 | 0.750 | 58,333,935 | +794,800 | 11.57% | 43,750,451 |
| 2025-01-10 | 2025-01-08 | 0.770 | 57,539,135 | +115,400 | 11.41% | 44,305,134 |
| 2025-01-09 | 2025-01-07 | 0.810 | 57,423,735 | +297,000 | 11.39% | 46,513,225 |
| 2025-01-08 | 2025-01-06 | 0.810 | 57,126,735 | -423,600 | 11.33% | 46,272,655 |
| 2025-01-07 | 2025-01-03 | 0.800 | 57,550,335 | +214,400 | 11.42% | 46,040,268 |
| 2025-01-06 | 2025-01-02 | 0.840 | 57,335,935 | -8,200 | 11.37% | 48,162,185 |
| 2025-01-03 | 2024-12-31 | 0.880 | 57,344,135 | +897,000 | 11.38% | 50,462,839 |
| 2025-01-02 | 2024-12-27 | 0.930 | 56,447,135 | +187,400 | 11.20% | 52,495,836 |
| 2024-12-30 | 2024-12-24 | 0.940 | 56,259,735 | +193,600 | 11.16% | 52,884,151 |
| 2024-12-27 | 2024-12-20 | 0.940 | 56,066,135 | +281,200 | 11.12% | 52,702,167 |
| 2024-12-23 | 2024-12-19 | 0.960 | 55,784,935 | +217,400 | 11.07% | 53,553,538 |
| 2024-12-20 | 2024-12-18 | 0.980 | 55,567,535 | +379,600 | 11.02% | 54,456,184 |
| 2024-12-19 | 2024-12-17 | 0.980 | 55,187,935 | +299,600 | 10.95% | 54,084,176 |
| 2024-12-18 | 2024-12-16 | 1.020 | 54,888,335 | +312,400 | 10.89% | 55,986,102 |
| 2024-12-17 | 2024-12-13 | 1.120 | 54,575,935 | -295,000 | 10.83% | 61,125,047 |
| 2024-12-16 | 2024-12-12 | 1.190 | 54,870,935 | -13,400 | 10.89% | 65,296,413 |
| 2024-12-13 | 2024-12-11 | 1.210 | 54,884,335 | +324,200 | 10.89% | 66,410,045 |
| 2024-12-12 | 2024-12-10 | 1.160 | 54,560,135 | +233,400 | 10.82% | 63,289,757 |
| 2024-12-11 | 2024-12-09 | 1.210 | 54,326,735 | +75,000 | 10.78% | 65,735,349 |
| 2024-12-10 | 2024-12-06 | 1.180 | 54,251,735 | +134,400 | 10.76% | 64,017,047 |
| 2024-12-09 | 2024-12-05 | 1.140 | 54,117,335 | -120,600 | 10.74% | 61,693,762 |
| 2024-12-06 | 2024-12-04 | 1.150 | 54,237,935 | +171,600 | 10.76% | 62,373,625 |
| 2024-12-05 | 2024-12-03 | 1.230 | 54,066,335 | +266,000 | 10.73% | 66,501,592 |
| 2024-12-04 | 2024-12-02 | 1.240 | 53,800,335 | -174,800 | 10.67% | 66,712,415 |
| 2024-12-03 | 2024-11-29 | 1.160 | 53,975,135 | -226,000 | 10.71% | 62,611,157 |
| 2024-12-02 | 2024-11-28 | 1.050 | 54,201,135 | +58,600 | 10.75% | 56,911,192 |
| 2024-11-29 | 2024-11-27 | 1.070 | 54,142,535 | +328,600 | 10.74% | 57,932,512 |
| 2024-11-28 | 2024-11-26 | 1.040 | 53,813,935 | -161,200 | 10.68% | 55,966,492 |
| 2024-11-27 | 2024-11-25 | 1.080 | 53,975,135 | -414,000 | 10.71% | 58,293,146 |
| 2024-11-26 | 2024-11-22 | 1.130 | 54,389,135 | -14,400 | 10.79% | 61,459,723 |
| 2024-11-25 | 2024-11-21 | 1.200 | 54,403,535 | +211,000 | 10.79% | 65,284,242 |
| 2024-11-22 | 2024-11-20 | 1.280 | 54,192,535 | +163,800 | 10.75% | 69,366,445 |
| 2024-11-21 | 2024-11-19 | 1.250 | 54,028,735 | +101,600 | 10.72% | 67,535,919 |
| 2024-11-20 | 2024-11-18 | 1.220 | 53,927,135 | +41,400 | 10.70% | 65,791,105 |
| 2024-11-19 | 2024-11-15 | 1.240 | 53,885,735 | +169,800 | 10.69% | 66,818,311 |
| 2024-11-18 | 2024-11-14 | 1.290 | 53,715,935 | +552,100 | 10.66% | 69,293,556 |
| 2024-11-15 | 2024-11-13 | 1.340 | 53,163,835 | +115,400 | 10.55% | 71,239,539 |
| 2024-11-14 | 2024-11-12 | 1.420 | 53,048,435 | +99,000 | 10.52% | 75,328,778 |
| 2024-11-13 | 2024-11-11 | 1.500 | 52,949,435 | -194,400 | 10.50% | 79,424,152 |
| 2024-11-12 | 2024-11-08 | 1.480 | 53,143,835 | +29,400 | 10.54% | 78,652,876 |
| 2024-11-11 | 2024-11-07 | 1.540 | 53,114,435 | -152,000 | 10.54% | 81,796,230 |
| 2024-11-08 | 2024-11-06 | 1.460 | 53,266,435 | -33,400 | 10.57% | 77,768,995 |
| 2024-11-07 | 2024-11-05 | 1.500 | 53,299,835 | +423,000 | 12.32% | 79,949,752 |
| 2024-11-06 | 2024-11-04 | 1.450 | 52,876,835 | -144,200 | 12.22% | 76,671,411 |
| 2024-11-05 | 2024-11-01 | 1.400 | 53,021,035 | -246,200 | 12.26% | 74,229,449 |
| 2024-11-04 | 2024-10-31 | 1.400 | 53,267,235 | +191,800 | 12.31% | 74,574,129 |
| 2024-11-01 | 2024-10-30 | 1.460 | 53,075,435 | -65,400 | 12.27% | 77,490,135 |
| 2024-10-31 | 2024-10-29 | 1.500 | 53,140,835 | +169,600 | 12.29% | 79,711,252 |
| 2024-10-30 | 2024-10-28 | 1.470 | 52,971,235 | -2,800 | 12.28% | 77,867,715 |
| 2024-10-29 | 2024-10-25 | 1.430 | 52,974,035 | +53,000 | 12.28% | 75,752,870 |
| 2024-10-28 | 2024-10-24 | 1.380 | 52,921,035 | +149,200 | 12.26% | 73,031,028 |
| 2024-10-25 | 2024-10-23 | 1.460 | 52,771,835 | +367,600 | 12.23% | 77,046,879 |
| 2024-10-24 | 2024-10-22 | 1.520 | 52,404,235 | +124,200 | 12.14% | 79,654,437 |
| 2024-10-23 | 2024-10-21 | 1.620 | 52,280,035 | +154,600 | 12.12% | 84,693,657 |
| 2024-10-22 | 2024-10-18 | 1.510 | 52,125,435 | +987,200 | 12.08% | 78,709,407 |
| 2024-10-21 | 2024-10-17 | 1.430 | 51,138,235 | +43,800 | 11.85% | 73,127,676 |
| 2024-10-18 | 2024-10-16 | 1.250 | 51,094,435 | -261,000 | 11.84% | 63,868,044 |
| 2024-10-17 | 2024-10-15 | 1.280 | 51,355,435 | -266,800 | 11.90% | 65,734,957 |
| 2024-10-16 | 2024-10-14 | 1.330 | 51,622,235 | +484,400 | 11.96% | 68,657,573 |
| 2024-10-15 | 2024-10-10 | 1.410 | 51,137,835 | +552,000 | 11.85% | 72,104,347 |
| 2024-10-14 | 2024-10-09 | 1.530 | 50,585,835 | +600,000 | 11.72% | 77,396,328 |
| 2024-10-10 | 2024-10-08 | 1.760 | 49,985,835 | +794,800 | 11.58% | 87,975,070 |
| 2024-10-09 | 2024-10-07 | 2.410 | 49,191,035 | -2,925,000 | 11.40% | 118,550,394 |
| 2024-10-08 | 2024-10-04 | 1.100 | 52,116,035 | +217,600 | 12.08% | 57,327,639 |
| 2024-10-07 | 2024-10-03 | 0.850 | 51,898,435 | +2,782,000 | 12.03% | 44,113,670 |
| 2024-10-04 | 2024-10-02 | 1.010 | 49,116,435 | +2,367,200 | 11.38% | 49,607,599 |
| 2024-10-03 | 2024-09-30 | 0.950 | 46,749,235 | -357,000 | 10.83% | 44,411,773 |
| 2024-10-02 | 2024-09-27 | 0.710 | 47,106,235 | +730,200 | 10.92% | 33,445,427 |
| 2024-09-30 | 2024-09-26 | 0.710 | 46,376,035 | -219,200 | 10.75% | 32,926,985 |
| 2024-09-27 | 2024-09-25 | 0.590 | 46,595,235 | +376,800 | 11.93% | 27,491,189 |
| 2024-09-26 | 2024-09-24 | 0.580 | 46,218,435 | +689,000 | 11.84% | 26,806,692 |
| 2024-09-25 | 2024-09-23 | 0.520 | 45,529,435 | +101,400 | 11.66% | 23,675,306 |
| 2024-09-24 | 2024-09-20 | 0.530 | 45,428,035 | +238,000 | 11.64% | 24,076,859 |
| 2024-09-23 | 2024-09-19 | 0.540 | 45,190,035 | +191,200 | 11.57% | 24,402,619 |
| 2024-09-20 | 2024-09-17 | 0.530 | 44,998,835 | +72,000 | 11.53% | 23,849,383 |
| 2024-09-19 | 2024-09-16 | 0.495 | 44,926,835 | +346,800 | 11.51% | 22,238,783 |
| 2024-09-17 | 2024-09-13 | 0.510 | 44,580,035 | -33,200 | 11.42% | 22,735,818 |
| 2024-09-16 | 2024-09-12 | 0.495 | 44,613,235 | +298,200 | 11.43% | 22,083,551 |
| 2024-09-13 | 2024-09-11 | 0.530 | 44,315,035 | +255,800 | 11.35% | 23,486,969 |
| 2024-09-12 | 2024-09-10 | 0.540 | 44,059,235 | +482,400 | 11.28% | 23,791,987 |
| 2024-09-11 | 2024-09-09 | 0.560 | 43,576,835 | -401,800 | 11.16% | 24,403,028 |
| 2024-09-10 | 2024-09-05 | 0.590 | 43,978,635 | +127,800 | 11.26% | 25,947,395 |
| 2024-09-09 | 2024-09-04 | 0.600 | 43,850,835 | +39,600 | 11.23% | 26,310,501 |
| 2024-09-05 | 2024-09-03 | 0.640 | 43,811,235 | +192,000 | 11.22% | 28,039,190 |
| 2024-09-04 | 2024-09-02 | 0.680 | 43,619,235 | +95,000 | 11.17% | 29,661,080 |
| 2024-09-03 | 2024-08-30 | 0.690 | 43,524,235 | +174,000 | 11.15% | 30,031,722 |
| 2024-09-02 | 2024-08-29 | 0.680 | 43,350,235 | +178,800 | 11.10% | 29,478,160 |
| 2024-08-30 | 2024-08-28 | 0.670 | 43,171,435 | +165,800 | 11.06% | 28,924,861 |
| 2024-08-29 | 2024-08-27 | 0.690 | 43,005,635 | +139,800 | 11.01% | 29,673,888 |
| 2024-08-28 | 2024-08-26 | 0.660 | 42,865,835 | +112,800 | 10.98% | 28,291,451 |
| 2024-08-27 | 2024-08-23 | 0.690 | 42,753,035 | +65,000 | 10.95% | 29,499,594 |
| 2024-08-26 | 2024-08-22 | 0.690 | 42,688,035 | +753,200 | 10.93% | 29,454,744 |
| 2024-08-23 | 2024-08-21 | 0.730 | 41,934,835 | +1,000 | 10.74% | 30,612,430 |
| 2024-08-22 | 2024-08-20 | 0.780 | 41,933,835 | +20,400 | 10.74% | 32,708,391 |
| 2024-08-21 | 2024-08-19 | 0.800 | 41,913,435 | +140,600 | 10.74% | 33,530,748 |
| 2024-08-20 | 2024-08-16 | 0.810 | 41,772,835 | +17,000 | 10.70% | 33,835,996 |
| 2024-08-19 | 2024-08-15 | 0.860 | 41,755,835 | -311,400 | 10.69% | 35,910,018 |
| 2024-08-16 | 2024-08-14 | 0.690 | 42,067,235 | +23,200 | 10.77% | 29,026,392 |
| 2024-08-15 | 2024-08-13 | 0.710 | 42,044,035 | +20,000 | 10.77% | 29,851,265 |
| 2024-08-14 | 2024-08-12 | 0.710 | 42,024,035 | +2,800 | 10.76% | 29,837,065 |
| 2024-08-13 | 2024-08-09 | 0.700 | 42,021,235 | +672,000 | 10.76% | 29,414,864 |
| 2024-08-12 | 2024-08-08 | 0.700 | 41,349,235 | +179,400 | 10.59% | 28,944,464 |
| 2024-08-09 | 2024-08-07 | 0.730 | 41,169,835 | +429,400 | 10.54% | 30,053,980 |
| 2024-08-08 | 2024-08-06 | 0.700 | 40,740,435 | -137,800 | 10.43% | 28,518,304 |
| 2024-08-07 | 2024-08-05 | 0.740 | 40,878,235 | +320,800 | 10.47% | 30,249,894 |
| 2024-08-06 | 2024-08-02 | 0.780 | 40,557,435 | +421,400 | 10.39% | 31,634,799 |
| 2024-08-05 | 2024-08-01 | 0.840 | 40,136,035 | +266,200 | 10.28% | 33,714,269 |
| 2024-08-02 | 2024-07-31 | 0.810 | 39,869,835 | +388,200 | 10.21% | 32,294,566 |
| 2024-08-01 | 2024-07-30 | 0.800 | 39,481,635 | +190,200 | 10.11% | 31,585,308 |
| 2024-07-31 | 2024-07-29 | 0.840 | 39,291,435 | +154,600 | 10.06% | 33,004,805 |
| 2024-07-30 | 2024-07-26 | 0.890 | 39,136,835 | -17,800 | 10.05% | 34,831,783 |
| 2024-07-29 | 2024-07-25 | 0.860 | 39,154,635 | +482,600 | 10.05% | 33,672,986 |
| 2024-07-26 | 2024-07-24 | 0.830 | 38,672,035 | +56,200 | 9.93% | 32,097,789 |
| 2024-07-25 | 2024-07-23 | 0.870 | 38,615,835 | +33,200 | 9.92% | 33,595,776 |
| 2024-07-24 | 2024-07-22 | 0.920 | 38,582,635 | +536,600 | 9.91% | 35,496,024 |
| 2024-07-23 | 2024-07-19 | 0.880 | 38,046,035 | +99,000 | 9.77% | 33,480,511 |
| 2024-07-22 | 2024-07-18 | 0.950 | 37,947,035 | +169,000 | 9.74% | 36,049,683 |
| 2024-07-19 | 2024-07-17 | 1.010 | 37,778,035 | +350,800 | 9.70% | 38,155,815 |
| 2024-07-18 | 2024-07-16 | 1.060 | 37,427,235 | +324,800 | 9.61% | 39,672,869 |
| 2024-07-17 | 2024-07-15 | 1.030 | 37,102,435 | +21,400 | 9.53% | 38,215,508 |
| 2024-07-16 | 2024-07-12 | 1.060 | 37,081,035 | +118,200 | 9.52% | 39,305,897 |
| 2024-07-15 | 2024-07-11 | 1.060 | 36,962,835 | +22,000 | 9.49% | 39,180,605 |
| 2024-07-12 | 2024-07-10 | 1.060 | 36,940,835 | +190,000 | 9.49% | 39,157,285 |
| 2024-07-11 | 2024-07-09 | 1.050 | 36,750,835 | +223,000 | 9.44% | 38,588,377 |
| 2024-07-10 | 2024-07-08 | 1.060 | 36,527,835 | +4,400 | 9.38% | 38,719,505 |
| 2024-07-09 | 2024-07-05 | 1.070 | 36,523,435 | +14,000 | 9.38% | 39,080,075 |
| 2024-07-08 | 2024-07-04 | 1.090 | 36,509,435 | +41,800 | 9.38% | 39,795,284 |
| 2024-07-05 | 2024-07-03 | 1.090 | 36,467,635 | +52,200 | 9.36% | 39,749,722 |
| 2024-07-04 | 2024-07-02 | 1.090 | 36,415,435 | -6,000 | 9.35% | 39,692,824 |
| 2024-07-03 | 2024-06-28 | 1.140 | 36,421,435 | +72,000 | 9.35% | 41,520,436 |
| 2024-07-02 | 2024-06-27 | 1.180 | 36,349,435 | +26,400 | 9.33% | 42,892,333 |
| 2024-06-28 | 2024-06-26 | 1.260 | 36,323,035 | -170,600 | 9.33% | 45,767,024 |
| 2024-06-27 | 2024-06-25 | 1.240 | 36,493,635 | -33,000 | 9.37% | 45,252,107 |
| 2024-06-26 | 2024-06-24 | 1.230 | 36,526,635 | -105,000 | 9.38% | 44,927,761 |
| 2024-06-25 | 2024-06-21 | 1.150 | 36,631,635 | +47,800 | 10.24% | 42,126,380 |
| 2024-06-24 | 2024-06-20 | 1.160 | 36,583,835 | -33,600 | 10.23% | 42,437,249 |
| 2024-06-21 | 2024-06-19 | 1.110 | 36,617,435 | -118,000 | 10.24% | 40,645,353 |
| 2024-06-20 | 2024-06-18 | 1.100 | 36,735,435 | +231,600 | 10.27% | 40,408,978 |
| 2024-06-19 | 2024-06-17 | 1.090 | 36,503,835 | +187,362 | 10.21% | 39,789,180 |
| 2024-06-18 | 2024-06-14 | 1.180 | 36,316,473 | +538,200 | 10.16% | 42,853,438 |
| 2024-06-17 | 2024-06-13 | 1.260 | 35,778,273 | +242,800 | 10.00% | 45,080,624 |
| 2024-06-14 | 2024-06-12 | 1.220 | 35,535,473 | -197,000 | 9.94% | 43,353,277 |
| 2024-06-13 | 2024-06-11 | 1.160 | 35,732,473 | +565,000 | 9.99% | 41,449,669 |
| 2024-06-12 | 2024-06-07 | 1.290 | 35,167,473 | -734,200 | 9.86% | 45,366,040 |
| 2024-06-11 | 2024-06-06 | 1.330 | 35,901,673 | +549,000 | 10.06% | 47,749,225 |
| 2024-06-07 | 2024-06-05 | 1.400 | 35,352,673 | +91,000 | 9.91% | 49,493,742 |
| 2024-06-06 | 2024-06-04 | 1.450 | 35,261,673 | +155,200 | 9.88% | 51,129,426 |
| 2024-06-05 | 2024-06-03 | 1.550 | 35,106,473 | +224,400 | 9.84% | 54,415,033 |
| 2024-06-04 | 2024-05-31 | 1.630 | 34,882,073 | +493,000 | 9.78% | 56,857,779 |
| 2024-06-03 | 2024-05-30 | 1.640 | 34,389,073 | +233,000 | 9.64% | 56,398,080 |
| 2024-05-31 | 2024-05-29 | 1.650 | 34,156,073 | +61,000 | 9.58% | 56,357,520 |
| 2024-05-30 | 2024-05-28 | 1.700 | 34,095,073 | +171,800 | 9.59% | 57,961,624 |
| 2024-05-29 | 2024-05-27 | 1.800 | 33,923,273 | +437,000 | 9.54% | 61,061,891 |
| 2024-05-28 | 2024-05-24 | 1.840 | 33,486,273 | +1,000 | 9.42% | 61,614,742 |
| 2024-05-27 | 2024-05-23 | 1.860 | 33,485,273 | +129,800 | 9.42% | 62,282,608 |
| 2024-05-24 | 2024-05-22 | 1.920 | 33,355,473 | -135,000 | 9.38% | 64,042,508 |
| 2024-05-23 | 2024-05-21 | 1.770 | 33,490,473 | +466,000 | 9.42% | 59,278,137 |
| 2024-05-22 | 2024-05-20 | 1.940 | 33,024,473 | +265,800 | 9.29% | 64,067,478 |
| 2024-05-21 | 2024-05-17 | 1.840 | 32,758,673 | +249,000 | 9.21% | 60,275,958 |
| 2024-05-20 | 2024-05-16 | 1.900 | 32,509,673 | -186,000 | 9.14% | 61,768,379 |
| 2024-05-17 | 2024-05-14 | 1.730 | 32,695,673 | -288,800 | 9.20% | 56,563,514 |
| 2024-05-16 | 2024-05-13 | 1.760 | 32,984,473 | +384,000 | 10.24% | 58,052,672 |
| 2024-05-14 | 2024-05-10 | 1.820 | 32,600,473 | +432,800 | 10.13% | 59,332,861 |
| 2024-05-13 | 2024-05-09 | 1.740 | 32,167,673 | -400,400 | 9.99% | 55,971,751 |
| 2024-05-10 | 2024-05-08 | 1.690 | 32,568,073 | -7,400 | 10.12% | 55,040,043 |
| 2024-05-09 | 2024-05-07 | 1.730 | 32,575,473 | +47,800 | 10.12% | 56,355,568 |
| 2024-05-08 | 2024-05-06 | 1.760 | 32,527,673 | +37,800 | 10.10% | 57,248,704 |
| 2024-05-07 | 2024-05-03 | 1.820 | 32,489,873 | -23,800 | 10.09% | 59,131,569 |
| 2024-05-06 | 2024-05-02 | 1.880 | 32,513,673 | +6,000 | 10.10% | 61,125,705 |
| 2024-05-03 | 2024-04-30 | 1.710 | 32,507,673 | +40,000 | 10.10% | 55,588,121 |
| 2024-05-02 | 2024-04-29 | 1.770 | 32,467,673 | -34,000 | 10.08% | 57,467,781 |
| 2024-04-30 | 2024-04-26 | 1.730 | 32,501,673 | -72,800 | 10.09% | 56,227,894 |
| 2024-04-29 | 2024-04-25 | 1.700 | 32,574,473 | +14,400 | 10.23% | 55,376,604 |
| 2024-04-26 | 2024-04-24 | 1.690 | 32,560,073 | +46,000 | 10.23% | 55,026,523 |
| 2024-04-25 | 2024-04-23 | 1.610 | 32,514,073 | +14,000 | 10.21% | 52,347,658 |
| 2024-04-24 | 2024-04-22 | 1.630 | 32,500,073 | -15,600 | 10.21% | 52,975,119 |
| 2024-04-23 | 2024-04-19 | 1.650 | 32,515,673 | +26,600 | 10.21% | 53,650,860 |
| 2024-04-22 | 2024-04-18 | 1.710 | 32,489,073 | +3,800 | 10.21% | 55,556,315 |
| 2024-04-19 | 2024-04-17 | 1.660 | 32,485,273 | +176,400 | 10.21% | 53,925,553 |
| 2024-04-18 | 2024-04-16 | 1.700 | 32,308,873 | +81,600 | 10.15% | 54,925,084 |
| 2024-04-17 | 2024-04-15 | 1.800 | 32,227,273 | +74,200 | 10.12% | 58,009,091 |
| 2024-04-16 | 2024-04-12 | 1.820 | 32,153,073 | +273,000 | 10.10% | 58,518,593 |
| 2024-04-15 | 2024-04-11 | 1.820 | 31,880,073 | +469,600 | 10.02% | 58,021,733 |
| 2024-04-12 | 2024-04-10 | 1.820 | 31,410,473 | +26,600 | 9.87% | 57,167,061 |
| 2024-04-11 | 2024-04-09 | 1.870 | 31,383,873 | +331,800 | 9.86% | 58,687,843 |
| 2024-04-10 | 2024-04-08 | 1.950 | 31,052,073 | +144,600 | 9.76% | 60,551,542 |
| 2024-04-09 | 2024-04-05 | 1.810 | 30,907,473 | +38,000 | 9.71% | 55,942,526 |
| 2024-04-08 | 2024-04-03 | 1.760 | 30,869,473 | +780,800 | 9.70% | 54,330,272 |
| 2024-04-05 | 2024-04-02 | 1.650 | 30,088,673 | +165,200 | 9.45% | 49,646,310 |
| 2024-04-03 | 2024-03-28 | 1.670 | 29,923,473 | +231,800 | 9.40% | 49,972,200 |
| 2024-04-02 | 2024-03-27 | 1.670 | 29,691,673 | +606,200 | 9.33% | 49,585,094 |
| 2024-03-28 | 2024-03-26 | 1.720 | 29,085,473 | +294,800 | 9.16% | 50,027,014 |
| 2024-03-27 | 2024-03-25 | 1.740 | 28,790,673 | +101,200 | 9.07% | 50,095,771 |
| 2024-03-26 | 2024-03-22 | 1.810 | 28,689,473 | -37,200 | 9.04% | 51,927,946 |
| 2024-03-25 | 2024-03-21 | 1.900 | 28,726,673 | -41,600 | 9.05% | 54,580,679 |
| 2024-03-22 | 2024-03-20 | 1.870 | 28,768,273 | -42,800 | 9.06% | 53,796,671 |
| 2024-03-21 | 2024-03-19 | 1.960 | 28,811,073 | +679,600 | 9.08% | 56,469,703 |
| 2024-03-20 | 2024-03-18 | 2.030 | 28,131,473 | +413,800 | 8.86% | 57,106,890 |
| 2024-03-19 | 2024-03-15 | 2.090 | 27,717,673 | +564,000 | 8.73% | 57,929,937 |
| 2024-03-18 | 2024-03-14 | 2.120 | 27,153,673 | +310,600 | 8.56% | 57,565,787 |
| 2024-03-15 | 2024-03-13 | 2.150 | 26,843,073 | +682,000 | 8.46% | 57,712,607 |
| 2024-03-14 | 2024-03-12 | 2.280 | 26,161,073 | -40,600 | 8.24% | 59,647,246 |
| 2024-03-13 | 2024-03-11 | 2.220 | 26,201,673 | +295,800 | 8.26% | 58,167,714 |
| 2024-03-12 | 2024-03-08 | 2.290 | 25,905,873 | +142,400 | 8.16% | 59,324,449 |
| 2024-03-11 | 2024-03-07 | 2.300 | 25,763,473 | +439,200 | 8.12% | 59,255,988 |
| 2024-03-08 | 2024-03-06 | 2.420 | 25,324,273 | +393,600 | 7.98% | 61,284,741 |
| 2024-03-07 | 2024-03-05 | 2.200 | 24,930,673 | +967,600 | 7.86% | 54,847,481 |
| 2024-03-06 | 2024-03-04 | 2.290 | 23,963,073 | +322,200 | 7.55% | 54,875,437 |
| 2024-03-05 | 2024-03-01 | 2.280 | 23,640,873 | +134,000 | 7.45% | 53,901,190 |
| 2024-03-04 | 2024-02-29 | 2.320 | 23,506,873 | -121,600 | 7.41% | 54,535,945 |
| 2024-03-01 | 2024-02-28 | 2.180 | 23,628,473 | -84,000 | 7.45% | 51,510,071 |
| 2024-02-29 | 2024-02-27 | 2.320 | 23,712,473 | +124,200 | 7.47% | 55,012,937 |
| 2024-02-28 | 2024-02-26 | 2.350 | 23,588,273 | +30,000 | 7.48% | 55,432,442 |
| 2024-02-27 | 2024-02-23 | 2.190 | 23,558,273 | -17,400 | 7.47% | 51,592,618 |
| 2024-02-26 | 2024-02-22 | 2.160 | 23,575,673 | +1,800 | 7.48% | 50,923,454 |
| 2024-02-23 | 2024-02-21 | 2.180 | 23,573,873 | -608,600 | 7.47% | 51,391,043 |
| 2024-02-22 | 2024-02-20 | 2.060 | 24,182,473 | +267,800 | 7.67% | 49,815,894 |
| 2024-02-21 | 2024-02-19 | 2.120 | 23,914,673 | +335,400 | 7.58% | 50,699,107 |
| 2024-02-20 | 2024-02-16 | 2.300 | 23,579,273 | -566,000 | 7.48% | 54,232,328 |
| 2024-02-19 | 2024-02-15 | 2.150 | 24,145,273 | +38,400 | 7.66% | 51,912,337 |
| 2024-02-16 | 2024-02-14 | 2.180 | 24,106,873 | +2,600 | 7.64% | 52,552,983 |
| 2024-02-15 | 2024-02-09 | 2.230 | 24,104,273 | -42,000 | 7.64% | 53,752,529 |
| 2024-02-14 | 2024-02-07 | 2.120 | 24,146,273 | +12,200 | 7.66% | 51,190,099 |
| 2024-02-08 | 2024-02-06 | 2.130 | 24,134,073 | -95,600 | 7.65% | 51,405,575 |
| 2024-02-07 | 2024-02-05 | 1.850 | 24,229,673 | +773,000 | 7.68% | 44,824,895 |
| 2024-02-06 | 2024-02-02 | 2.080 | 23,456,673 | +64,400 | 7.44% | 48,789,880 |
| 2024-02-05 | 2024-02-01 | 2.050 | 23,392,273 | +32,000 | 7.42% | 47,954,160 |
| 2024-02-02 | 2024-01-31 | 2.090 | 23,360,273 | +162,600 | 7.41% | 48,822,971 |
| 2024-02-01 | 2024-01-30 | 2.250 | 23,197,673 | +207,600 | 7.36% | 52,194,764 |
| 2024-01-31 | 2024-01-29 | 2.440 | 22,990,073 | +35,000 | 7.29% | 56,095,778 |
| 2024-01-30 | 2024-01-26 | 2.460 | 22,955,073 | +15,000 | 7.28% | 56,469,480 |
| 2024-01-29 | 2024-01-25 | 2.610 | 22,940,073 | -150,000 | 7.27% | 59,873,591 |
| 2024-01-26 | 2024-01-24 | 2.410 | 23,090,073 | -437,600 | 7.32% | 55,647,076 |
| 2024-01-25 | 2024-01-23 | 2.330 | 23,527,673 | +27,200 | 7.46% | 54,819,478 |
| 2024-01-24 | 2024-01-22 | 2.260 | 23,500,473 | -7,400 | 7.45% | 53,111,069 |
| 2024-01-23 | 2024-01-19 | 2.400 | 23,507,873 | +17,800 | 7.45% | 56,418,895 |
| 2024-01-22 | 2024-01-18 | 2.500 | 23,490,073 | -2,000 | 7.45% | 58,725,182 |
| 2024-01-19 | 2024-01-17 | 2.450 | 23,492,073 | +159,000 | 7.45% | 57,555,579 |
| 2024-01-18 | 2024-01-16 | 2.530 | 23,333,073 | -9,400 | 7.40% | 59,032,675 |
| 2024-01-17 | 2024-01-15 | 2.610 | 23,342,473 | -64,000 | 7.40% | 60,923,855 |
| 2024-01-16 | 2024-01-12 | 2.720 | 23,406,473 | +68,000 | 7.42% | 63,665,607 |
| 2024-01-15 | 2024-01-11 | 2.700 | 23,338,473 | -29,800 | 7.40% | 63,013,877 |
| 2024-01-12 | 2024-01-10 | 2.720 | 23,368,273 | -9,000 | 7.41% | 63,561,703 |
| 2024-01-11 | 2024-01-09 | 2.690 | 23,377,273 | +121,000 | 7.41% | 62,884,864 |
| 2024-01-10 | 2024-01-08 | 2.500 | 23,256,273 | +286,800 | 7.37% | 58,140,682 |
| 2024-01-09 | 2024-01-05 | 2.760 | 22,969,473 | +579,800 | 7.28% | 63,395,745 |
| 2024-01-08 | 2024-01-04 | 2.890 | 22,389,673 | +129,000 | 7.10% | 64,706,155 |
| 2024-01-05 | 2024-01-03 | 3.040 | 22,260,673 | +80,800 | 7.06% | 67,672,446 |
| 2024-01-04 | 2024-01-02 | 3.200 | 22,179,873 | -3,600 | 7.03% | 70,975,594 |
| 2024-01-03 | 2023-12-29 | 3.280 | 22,183,473 | +14,600 | 7.03% | 72,761,791 |
| 2024-01-02 | 2023-12-28 | 3.270 | 22,168,873 | -21,400 | 7.03% | 72,492,215 |
| 2023-12-29 | 2023-12-27 | 3.050 | 22,190,273 | +600 | 7.10% | 67,680,333 |
| 2023-12-28 | 2023-12-22 | 3.060 | 22,189,673 | +73,200 | 7.10% | 67,900,399 |
| 2023-12-27 | 2023-12-21 | 3.150 | 22,116,473 | +101,000 | 7.08% | 69,666,890 |
| 2023-12-22 | 2023-12-20 | 3.260 | 22,015,473 | +127,400 | 7.05% | 71,770,442 |
| 2023-12-21 | 2023-12-19 | 3.150 | 21,888,073 | +144,800 | 7.01% | 68,947,430 |
| 2023-12-20 | 2023-12-18 | 3.280 | 21,743,273 | +491,800 | 6.96% | 71,317,935 |
| 2023-12-19 | 2023-12-15 | 3.420 | 21,251,473 | -153,200 | 6.80% | 72,680,038 |
| 2023-12-18 | 2023-12-14 | 3.390 | 21,404,673 | +69,400 | 6.85% | 72,561,841 |
| 2023-12-15 | 2023-12-13 | 3.400 | 21,335,273 | +156,400 | 6.83% | 72,539,928 |
| 2023-12-14 | 2023-12-12 | 3.590 | 21,178,873 | +92,000 | 6.78% | 76,032,154 |
| 2023-12-13 | 2023-12-11 | 3.660 | 21,086,873 | +83,800 | 6.75% | 77,177,955 |
| 2023-12-12 | 2023-12-08 | 3.680 | 21,003,073 | -157,600 | 6.72% | 77,291,309 |
| 2023-12-11 | 2023-12-07 | 4.080 | 21,160,673 | +469,400 | 6.77% | 86,335,546 |
| 2023-12-08 | 2023-12-06 | 3.690 | 20,691,273 | -252,000 | 6.62% | 76,350,797 |
| 2023-12-07 | 2023-12-05 | 3.350 | 20,943,273 | +43,400 | 6.70% | 70,159,965 |
| 2023-12-06 | 2023-12-04 | 3.550 | 20,899,873 | +106,000 | 6.69% | 74,194,549 |
| 2023-12-05 | 2023-12-01 | 3.720 | 20,793,873 | -404,200 | 6.66% | 77,353,208 |
| 2023-12-04 | 2023-11-30 | 3.960 | 21,198,073 | +75,000 | 6.79% | 83,944,369 |
| 2023-12-01 | 2023-11-29 | 4.230 | 21,123,073 | -17,800 | 6.76% | 89,350,599 |
| 2023-11-30 | 2023-11-28 | 4.280 | 21,140,873 | +21,600 | 6.77% | 90,482,936 |
| 2023-11-29 | 2023-11-27 | 4.310 | 21,119,273 | +63,000 | 6.76% | 91,024,067 |
| 2023-11-28 | 2023-11-24 | 4.490 | 21,056,273 | +88,600 | 6.74% | 94,542,666 |
| 2023-11-27 | 2023-11-23 | 4.510 | 20,967,673 | +23,200 | 6.71% | 94,564,205 |
| 2023-11-24 | 2023-11-22 | 4.440 | 20,944,473 | +245,400 | 6.71% | 92,993,460 |
| 2023-11-23 | 2023-11-21 | 4.690 | 20,699,073 | -59,200 | 6.63% | 97,078,652 |
| 2023-11-22 | 2023-11-20 | 4.240 | 20,758,273 | +95,400 | 6.65% | 88,015,078 |
| 2023-11-21 | 2023-11-17 | 4.300 | 20,662,873 | +276,200 | 6.68% | 88,850,354 |
| 2023-11-20 | 2023-11-16 | 4.330 | 20,386,673 | +257,400 | 6.59% | 88,274,294 |
| 2023-11-17 | 2023-11-15 | 4.460 | 20,129,273 | +189,400 | 6.51% | 89,776,558 |
| 2023-11-16 | 2023-11-14 | 4.370 | 19,939,873 | +133,000 | 6.45% | 87,137,245 |
| 2023-11-15 | 2023-11-13 | 4.400 | 19,806,873 | +44,400 | 6.41% | 87,150,241 |
| 2023-11-14 | 2023-11-10 | 4.560 | 19,762,473 | +282,220 | 6.39% | 90,116,877 |
| 2023-11-13 | 2023-11-09 | 4.700 | 19,480,253 | +217,600 | 6.30% | 91,557,189 |
| 2023-11-10 | 2023-11-08 | 4.850 | 19,262,653 | +111,600 | 6.23% | 93,423,867 |
| 2023-11-09 | 2023-11-07 | 4.910 | 19,151,053 | +119,400 | 6.19% | 94,031,670 |
| 2023-11-08 | 2023-11-06 | 5.090 | 19,031,653 | +153,000 | 6.16% | 96,871,114 |
| 2023-11-07 | 2023-11-03 | 5.100 | 18,878,653 | +38,600 | 6.11% | 96,281,130 |
| 2023-11-06 | 2023-11-02 | 4.840 | 18,840,053 | +54,000 | 6.09% | 91,185,857 |
| 2023-11-03 | 2023-11-01 | 4.700 | 18,786,053 | +71,400 | 6.08% | 88,294,449 |
| 2023-11-02 | 2023-10-31 | 4.900 | 18,714,653 | +228,200 | 6.05% | 91,701,800 |
| 2023-11-01 | 2023-10-30 | 5.070 | 18,486,453 | +33,400 | 5.98% | 93,726,317 |
| 2023-10-31 | 2023-10-27 | 5.090 | 18,453,053 | +92,200 | 5.97% | 93,926,040 |
| 2023-10-30 | 2023-10-26 | 5.180 | 18,360,853 | +72,600 | 5.94% | 95,109,219 |
| 2023-10-27 | 2023-10-25 | 5.180 | 18,288,253 | +140,800 | 5.92% | 94,733,151 |
| 2023-10-26 | 2023-10-24 | 5.300 | 18,147,453 | +164,800 | 5.87% | 96,181,501 |
| 2023-10-25 | 2023-10-20 | 5.380 | 17,982,653 | +78,200 | 5.82% | 96,746,673 |
| 2023-10-24 | 2023-10-19 | 5.710 | 17,904,453 | +219,400 | 5.79% | 102,234,427 |
| 2023-10-20 | 2023-10-18 | 5.850 | 17,685,053 | +85,800 | 5.72% | 103,457,560 |
| 2023-10-19 | 2023-10-17 | 6.230 | 17,599,253 | -61,200 | 5.70% | 109,643,346 |
| 2023-10-18 | 2023-10-16 | 5.230 | 17,660,453 | +20,200 | 5.72% | 92,364,169 |
| 2023-10-17 | 2023-10-13 | 5.640 | 17,640,253 | -14,800 | 5.71% | 99,491,027 |
| 2023-10-16 | 2023-10-12 | 5.580 | 17,655,053 | -141,800 | 5.71% | 98,515,196 |
| 2023-10-13 | 2023-10-11 | 5.470 | 17,796,853 | -53,600 | 5.76% | 97,348,786 |
| 2023-10-12 | 2023-10-10 | 5.350 | 17,850,453 | -22,200 | 5.78% | 95,499,924 |
| 2023-10-11 | 2023-10-09 | 5.750 | 17,872,653 | -45,000 | 5.78% | 102,767,755 |
| 2023-10-10 | 2023-10-06 | 5.890 | 17,917,653 | +91,600 | 5.80% | 105,534,976 |
| 2023-10-09 | 2023-10-05 | 5.480 | 17,826,053 | +112,400 | 5.77% | 97,686,770 |
| 2023-10-06 | 2023-10-04 | 4.910 | 17,713,653 | +154,600 | 5.73% | 86,974,036 |
| 2023-10-05 | 2023-10-03 | 4.880 | 17,559,053 | -81,600 | 5.68% | 85,688,179 |
| 2023-10-04 | 2023-09-29 | 5.180 | 17,640,653 | -1,800 | 5.71% | 91,378,583 |
| 2023-10-03 | 2023-09-28 | 5.140 | 17,642,453 | -51,600 | 5.71% | 90,682,208 |
| 2023-09-29 | 2023-09-27 | 5.120 | 17,694,053 | -11,800 | 5.73% | 90,593,551 |
| 2023-09-28 | 2023-09-26 | 5.210 | 17,705,853 | +63,800 | 5.73% | 92,247,494 |
| 2023-09-27 | 2023-09-25 | 5.330 | 17,642,053 | +56,000 | 5.71% | 94,032,142 |
| 2023-09-26 | 2023-09-22 | 5.500 | 17,586,053 | -44,600 | 5.69% | 96,723,292 |
| 2023-09-25 | 2023-09-21 | 5.450 | 17,630,653 | -29,400 | 5.71% | 96,087,059 |
| 2023-09-22 | 2023-09-20 | 5.470 | 17,660,053 | -3,400 | 5.72% | 96,600,490 |
| 2023-09-21 | 2023-09-19 | 5.290 | 17,663,453 | +31,000 | 5.72% | 93,439,666 |
| 2023-09-20 | 2023-09-18 | 5.660 | 17,632,453 | +11,000 | 5.71% | 99,799,684 |
| 2023-09-19 | 2023-09-15 | 5.930 | 17,621,453 | -36,000 | 5.70% | 104,495,216 |
| 2023-09-18 | 2023-09-14 | 5.640 | 17,657,453 | +128,600 | 5.71% | 99,588,035 |
| 2023-09-15 | 2023-09-13 | 5.710 | 17,528,853 | +147,400 | 5.67% | 100,089,751 |
| 2023-09-14 | 2023-09-12 | 5.960 | 17,381,453 | +120,600 | 5.63% | 103,593,460 |
| 2023-09-13 | 2023-09-11 | 6.050 | 17,260,853 | +197,000 | 5.59% | 104,428,161 |
| 2023-09-12 | 2023-09-07 | 6.150 | 17,063,853 | -6,000 | 5.52% | 104,942,696 |
| 2023-09-11 | 2023-09-06 | 6.400 | 17,069,853 | +117,994 | 5.52% | 109,247,059 |
| 2023-09-07 | 2023-09-05 | 7.020 | 16,951,859 | +916,200 | 5.49% | 119,002,050 |
| 2023-09-06 | 2023-09-04 | 7.930 | 16,035,659 | -53,800 | 5.19% | 127,162,776 |
| 2023-09-05 | 2023-08-31 | 7.550 | 16,089,459 | -84,600 | 5.21% | 121,475,415 |
| 2023-09-04 | 2023-08-30 | 7.650 | 16,174,059 | -146,800 | 5.23% | 123,731,551 |
| 2023-08-31 | 2023-08-29 | 7.410 | 16,320,859 | -22,000 | 5.28% | 120,937,565 |
| 2023-08-30 | 2023-08-28 | 7.130 | 16,342,859 | +34,200 | 5.29% | 116,524,585 |
| 2023-08-29 | 2023-08-25 | 7.290 | 16,308,659 | -13,800 | 5.28% | 118,890,124 |
| 2023-08-28 | 2023-08-24 | 7.290 | 16,322,459 | +1,400 | 5.28% | 118,990,726 |
| 2023-08-25 | 2023-08-23 | 7.180 | 16,321,059 | +81,800 | 5.28% | 117,185,204 |
| 2023-08-24 | 2023-08-22 | 7.460 | 16,239,259 | +336,000 | 5.26% | 121,144,872 |
| 2023-08-23 | 2023-08-21 | 7.150 | 15,903,259 | +45,000 | 5.15% | 113,708,302 |
| 2023-08-22 | 2023-08-18 | 8.140 | 15,858,259 | -79,600 | 5.13% | 129,086,228 |
| 2023-08-21 | 2023-08-17 | 8.690 | 15,937,859 | +100,600 | 5.16% | 138,499,995 |
| 2023-08-18 | 2023-08-16 | 8.000 | 15,837,259 | -376,200 | 5.13% | 126,698,072 |
| 2023-08-17 | 2023-08-15 | 8.100 | 16,213,459 | +94,000 | 5.25% | 131,329,018 |
| 2023-08-16 | 2023-08-14 | 8.350 | 16,119,459 | +201,800 | 5.22% | 134,597,483 |
| 2023-08-15 | 2023-08-11 | 8.530 | 15,917,659 | +49,200 | 5.15% | 135,777,631 |
| 2023-08-14 | 2023-08-10 | 8.800 | 15,868,459 | +133,200 | 5.14% | 139,642,439 |
| 2023-08-11 | 2023-08-09 | 9.030 | 15,735,259 | +86,800 | 5.09% | 142,089,389 |
| 2023-08-10 | 2023-08-08 | 8.900 | 15,648,459 | +159,000 | 5.06% | 139,271,285 |
| 2023-08-09 | 2023-08-07 | 9.170 | 15,489,459 | +193,400 | 5.01% | 142,038,339 |
| 2023-08-08 | 2023-08-04 | 9.300 | 15,296,059 | +627,600 | 4.95% | 142,253,349 |
| 2023-08-07 | 2023-08-03 | 9.450 | 14,668,459 | +613,800 | 4.75% | 138,616,938 |
| 2023-08-04 | 2023-08-02 | 9.460 | 14,054,659 | +172,400 | 4.55% | 132,957,074 |
| 2023-08-03 | 2023-08-01 | 9.990 | 13,882,259 | +82,800 | 4.49% | 138,683,767 |
| 2023-08-02 | 2023-07-31 | 10.420 | 13,799,459 | +119,000 | 4.47% | 143,790,363 |
| 2023-08-01 | 2023-07-28 | 10.240 | 13,680,459 | +28,600 | 4.43% | 140,087,900 |
| 2023-07-31 | 2023-07-27 | 10.500 | 13,651,859 | +128,200 | 4.42% | 143,344,520 |
| 2023-07-28 | 2023-07-26 | 10.780 | 13,523,659 | +177,200 | 4.38% | 145,785,044 |
| 2023-07-27 | 2023-07-25 | 11.140 | 13,346,459 | -116,000 | 4.32% | 148,679,553 |
| 2023-07-26 | 2023-07-24 | 11.000 | 13,462,459 | -63,200 | 4.36% | 148,087,049 |
| 2023-07-25 | 2023-07-21 | 10.820 | 13,525,659 | +87,400 | 4.38% | 146,347,630 |
| 2023-07-24 | 2023-07-20 | 10.860 | 13,438,259 | +108,000 | 4.35% | 145,939,493 |
| 2023-07-21 | 2023-07-19 | 11.020 | 13,330,259 | +155,000 | 4.31% | 146,899,454 |
| 2023-07-20 | 2023-07-18 | 10.500 | 13,175,259 | +129,200 | 4.26% | 138,340,220 |
| 2023-07-19 | 2023-07-14 | 10.840 | 13,046,059 | +21,000 | 4.22% | 141,419,280 |
| 2023-07-18 | 2023-07-13 | 10.540 | 13,025,059 | +104,600 | 4.22% | 137,284,122 |
| 2023-07-14 | 2023-07-12 | 10.300 | 12,920,459 | +387,800 | 4.18% | 133,080,728 |
| 2023-07-13 | 2023-07-11 | 10.980 | 12,532,659 | +238,200 | 4.06% | 137,608,596 |
| 2023-07-12 | 2023-07-10 | 11.260 | 12,294,459 | -534,600 | 3.98% | 138,435,608 |
| 2023-07-11 | 2023-07-07 | 9.950 | 12,829,059 | +138,800 | 4.15% | 127,649,137 |
| 2023-07-10 | 2023-07-06 | 10.840 | 12,690,259 | +216,000 | 4.11% | 137,562,408 |
| 2023-07-07 | 2023-07-05 | 11.080 | 12,474,259 | -437,800 | 4.04% | 138,214,790 |
| 2023-07-06 | 2023-07-04 | 9.340 | 12,912,059 | -67,600 | 4.18% | 120,598,631 |
| 2023-07-05 | 2023-07-03 | 9.140 | 12,979,659 | -38,200 | 4.20% | 118,634,083 |
| 2023-07-04 | 2023-06-30 | 8.850 | 13,017,859 | +119,600 | 4.21% | 115,208,052 |
| 2023-07-03 | 2023-06-29 | 8.930 | 12,898,259 | -92,200 | 4.17% | 115,181,453 |
| 2023-06-30 | 2023-06-28 | 8.730 | 12,990,459 | +69,400 | 4.20% | 113,406,707 |
| 2023-06-29 | 2023-06-27 | 8.820 | 12,921,059 | +33,600 | 4.18% | 113,963,740 |
| 2023-06-28 | 2023-06-26 | 8.840 | 12,887,459 | +107,400 | 4.17% | 113,925,138 |
| 2023-06-27 | 2023-06-23 | 9.160 | 12,780,059 | +32,600 | 4.14% | 117,065,340 |
| 2023-06-26 | 2023-06-21 | 9.130 | 12,747,459 | -576,800 | 4.13% | 116,384,301 |
| 2023-06-23 | 2023-06-20 | 8.760 | 13,324,259 | +183,000 | 4.31% | 116,720,509 |
| 2023-06-21 | 2023-06-19 | 8.880 | 13,141,259 | +23,600 | 4.25% | 116,694,380 |
| 2023-06-20 | 2023-06-16 | 8.950 | 13,117,659 | +43,400 | 4.25% | 117,403,048 |
| 2023-06-19 | 2023-06-15 | 9.130 | 13,074,259 | -195,000 | 4.23% | 119,367,985 |
| 2023-06-16 | 2023-06-14 | 8.660 | 13,269,259 | +98,200 | 4.29% | 114,911,783 |
| 2023-06-15 | 2023-06-13 | 8.590 | 13,171,059 | +222,200 | 4.26% | 113,139,397 |
| 2023-06-14 | 2023-06-12 | 8.770 | 12,948,859 | -120,800 | 4.19% | 113,561,493 |
| 2023-06-13 | 2023-06-09 | 8.600 | 13,069,659 | +137,800 | 4.23% | 112,399,067 |
| 2023-06-12 | 2023-06-08 | 8.630 | 12,931,859 | +16,400 | 4.19% | 111,601,943 |
| 2023-06-09 | 2023-06-07 | 8.580 | 12,915,459 | +88,800 | 4.18% | 110,814,638 |
| 2023-06-08 | 2023-06-06 | 8.570 | 12,826,659 | +194,000 | 4.15% | 109,924,468 |
| 2023-06-07 | 2023-06-05 | 8.880 | 12,632,659 | +31,600 | 4.09% | 112,178,012 |
| 2023-06-06 | 2023-06-02 | 9.030 | 12,601,059 | +63,200 | 4.08% | 113,787,563 |
| 2023-06-05 | 2023-06-01 | 8.800 | 12,537,859 | +56,200 | 4.06% | 110,333,159 |
| 2023-06-02 | 2023-05-31 | 8.590 | 12,481,659 | +170,200 | 4.04% | 107,217,451 |
| 2023-06-01 | 2023-05-30 | 8.940 | 12,311,459 | +53,200 | 3.98% | 110,064,443 |
| 2023-05-31 | 2023-05-29 | 9.320 | 12,258,259 | +151,600 | 3.97% | 114,246,974 |
| 2023-05-30 | 2023-05-25 | 8.640 | 12,106,659 | +260,800 | 3.92% | 104,601,534 |
| 2023-05-29 | 2023-05-24 | 9.070 | 11,845,859 | -31,200 | 3.83% | 107,441,941 |
| 2023-05-25 | 2023-05-23 | 8.720 | 11,877,059 | +116,200 | 3.84% | 103,567,954 |
| 2023-05-24 | 2023-05-22 | 8.540 | 11,760,859 | +261,606 | 3.81% | 100,437,736 |
| 2023-05-23 | 2023-05-19 | 8.940 | 11,499,253 | +221,000 | 3.72% | 102,803,322 |
| 2023-05-22 | 2023-05-18 | 9.810 | 11,278,253 | +323,000 | 3.65% | 110,639,662 |
| 2023-05-19 | 2023-05-17 | 10.620 | 10,955,253 | +178,600 | 3.55% | 116,344,787 |
| 2023-05-18 | 2023-05-16 | 11.760 | 10,776,653 | -365,000 | 3.49% | 126,733,439 |
| 2023-05-17 | 2023-05-15 | 10.700 | 11,141,653 | -266,400 | 3.61% | 119,215,687 |
| 2023-05-16 | 2023-05-12 | 10.440 | 11,408,053 | -264,000 | 3.69% | 119,100,073 |
| 2023-05-15 | 2023-05-11 | 9.690 | 11,672,053 | +69,200 | 3.78% | 113,102,194 |
| 2023-05-12 | 2023-05-10 | 9.940 | 11,602,853 | -775,400 | 3.75% | 115,332,359 |
| 2023-05-11 | 2023-05-09 | 7.710 | 12,378,253 | +153,200 | 4.01% | 95,436,331 |
| 2023-05-10 | 2023-05-08 | 8.350 | 12,225,053 | +64,600 | 3.96% | 102,079,193 |
| 2023-05-09 | 2023-05-05 | 8.230 | 12,160,453 | -65,000 | 3.94% | 100,080,528 |
| 2023-05-08 | 2023-05-04 | 8.300 | 12,225,453 | -80,000 | 3.96% | 101,471,260 |
| 2023-05-05 | 2023-05-03 | 7.950 | 12,305,453 | -6,800 | 3.98% | 97,828,351 |
| 2023-05-04 | 2023-05-02 | 8.220 | 12,312,253 | +73,800 | 3.98% | 101,206,720 |
| 2023-05-03 | 2023-04-28 | 8.370 | 12,238,453 | -1,800 | 3.96% | 102,435,852 |
| 2023-05-02 | 2023-04-27 | 8.290 | 12,240,253 | +9,000 | 3.96% | 101,471,697 |
| 2023-04-28 | 2023-04-26 | 8.260 | 12,231,253 | -57,200 | 3.96% | 101,030,150 |
| 2023-04-27 | 2023-04-25 | 8.180 | 12,288,453 | -27,400 | 3.98% | 100,519,546 |
| 2023-04-26 | 2023-04-24 | 8.280 | 12,315,853 | +149,000 | 3.99% | 101,975,263 |
| 2023-04-25 | 2023-04-21 | 8.900 | 12,166,853 | +65,200 | 3.94% | 108,284,992 |
| 2023-04-24 | 2023-04-20 | 8.860 | 12,101,653 | +353,600 | 3.92% | 107,220,646 |
| 2023-04-21 | 2023-04-19 | 9.950 | 11,748,053 | +288,600 | 3.80% | 116,893,127 |
| 2023-04-20 | 2023-04-18 | 10.340 | 11,459,453 | +175,394 | 3.71% | 118,490,744 |
| 2023-04-19 | 2023-04-17 | 10.760 | 11,284,059 | +30,600 | 3.65% | 121,416,475 |
| 2023-04-18 | 2023-04-14 | 10.160 | 11,253,459 | +11,800 | 3.64% | 114,335,143 |
| 2023-04-17 | 2023-04-13 | 11.020 | 11,241,659 | -39,800 | 3.64% | 123,883,082 |
| 2023-04-14 | 2023-04-12 | 10.800 | 11,281,459 | -73,000 | 3.65% | 121,839,757 |
| 2023-04-13 | 2023-04-11 | 10.900 | 11,354,459 | -231,600 | 3.67% | 123,763,603 |
| 2023-04-12 | 2023-04-06 | 10.300 | 11,586,059 | -8,400 | 3.75% | 119,336,408 |
| 2023-04-11 | 2023-04-04 | 10.160 | 11,594,459 | -163,400 | 3.75% | 117,799,703 |
| 2023-04-06 | 2023-04-03 | 10.780 | 11,757,859 | +294,600 | 3.81% | 126,749,720 |
| 2023-04-04 | 2023-03-31 | 10.800 | 11,463,259 | +185,400 | 3.71% | 123,803,197 |
| 2023-04-03 | 2023-03-30 | 11.420 | 11,277,859 | +78,800 | 3.65% | 128,793,150 |
| 2023-03-31 | 2023-03-29 | 11.840 | 11,199,059 | +195,400 | 3.62% | 132,596,859 |
| 2023-03-30 | 2023-03-28 | 12.460 | 11,003,659 | -103,200 | 3.56% | 137,105,591 |
| 2023-03-29 | 2023-03-27 | 11.160 | 11,106,859 | +127,400 | 3.59% | 123,952,546 |
| 2023-03-28 | 2023-03-24 | 11.720 | 10,979,459 | +294,600 | 3.55% | 128,679,259 |
| 2023-03-27 | 2023-03-23 | 12.440 | 10,684,859 | -23,800 | 3.46% | 132,919,646 |
| 2023-03-24 | 2023-03-22 | 12.520 | 10,708,659 | +169,200 | 3.47% | 134,072,411 |
| 2023-03-23 | 2023-03-21 | 13.240 | 10,539,459 | -77,200 | 3.41% | 139,542,437 |
| 2023-03-22 | 2023-03-20 | 13.160 | 10,616,659 | +117,000 | 3.44% | 139,715,232 |
| 2023-03-21 | 2023-03-17 | 12.980 | 10,499,659 | +5,000 | 3.40% | 136,285,574 |
| 2023-03-20 | 2023-03-16 | 12.240 | 10,494,659 | +24,800 | 3.40% | 128,454,626 |
| 2023-03-17 | 2023-03-15 | 12.380 | 10,469,859 | -15,000 | 3.39% | 129,616,854 |
| 2023-03-16 | 2023-03-14 | 12.800 | 10,484,859 | +118,600 | 3.39% | 134,206,195 |
| 2023-03-15 | 2023-03-13 | 13.980 | 10,366,259 | -53,000 | 3.35% | 144,920,301 |
| 2023-03-14 | 2023-03-10 | 14.280 | 10,419,259 | +111,800 | 3.37% | 148,787,019 |
| 2023-03-13 | 2023-03-09 | 14.760 | 10,307,459 | +15,800 | 3.34% | 152,138,095 |
| 2023-03-10 | 2023-03-08 | 14.580 | 10,291,659 | -33,200 | 3.33% | 150,052,388 |
| 2023-03-09 | 2023-03-07 | 15.280 | 10,324,859 | -18,600 | 3.34% | 157,763,846 |
| 2023-03-08 | 2023-03-06 | 15.100 | 10,343,459 | -999,600 | 3.35% | 156,186,231 |
| 2023-03-07 | 2023-03-03 | 12.980 | 11,343,059 | +52,200 | 3.67% | 147,232,906 |
| 2023-03-06 | 2023-03-02 | 13.440 | 11,290,859 | -172,600 | 3.65% | 151,749,145 |
| 2023-03-03 | 2023-03-01 | 13.040 | 11,463,459 | +29,400 | 3.71% | 149,483,505 |
| 2023-03-02 | 2023-02-28 | 12.560 | 11,434,059 | -27,000 | 3.70% | 143,611,781 |
| 2023-03-01 | 2023-02-27 | 13.320 | 11,461,059 | -24,800 | 3.71% | 152,661,306 |
| 2023-02-28 | 2023-02-24 | 13.120 | 11,485,859 | +106,000 | 3.72% | 150,694,470 |
| 2023-02-27 | 2023-02-23 | 12.800 | 11,379,859 | +69,900 | 3.68% | 145,662,195 |
| 2023-02-24 | 2023-02-22 | 12.780 | 11,309,959 | -154,000 | 3.66% | 144,541,276 |
| 2023-02-23 | 2023-02-21 | 10.160 | 11,463,959 | +37,400 | 3.71% | 116,473,823 |
| 2023-02-22 | 2023-02-20 | 11.480 | 11,426,559 | -16,600 | 3.70% | 131,176,897 |
| 2023-02-21 | 2023-02-17 | 11.240 | 11,443,159 | -50,500 | 3.70% | 128,621,107 |
| 2023-02-20 | 2023-02-16 | 11.020 | 11,493,659 | +1,096,200 | 3.72% | 126,660,122 |
| 2023-02-17 | 2023-02-15 | 14.900 | 10,397,459 | -7,000 | 3.36% | 154,922,139 |
| 2023-02-16 | 2023-02-14 | 12.600 | 10,404,459 | -119,600 | 3.37% | 131,096,183 |
| 2023-02-15 | 2023-02-13 | 10.980 | 10,524,059 | +150,600 | 3.41% | 115,554,168 |
| 2023-02-14 | 2023-02-10 | 10.500 | 10,373,459 | -480,200 | 3.36% | 108,921,320 |
| 2023-02-13 | 2023-02-09 | 9.640 | 10,853,659 | +20,200 | 3.51% | 104,629,273 |
| 2023-02-10 | 2023-02-08 | 8.930 | 10,833,459 | -178,600 | 3.51% | 96,742,789 |
| 2023-02-09 | 2023-02-07 | 8.590 | 11,012,059 | -356,400 | 3.56% | 94,593,587 |
| 2023-02-08 | 2023-02-06 | 7.570 | 11,368,459 | +117,400 | 3.68% | 86,059,235 |
| 2023-02-07 | 2023-02-03 | 8.030 | 11,251,059 | -1,094,000 | 3.64% | 90,346,004 |
| 2023-02-06 | 2023-02-02 | 6.540 | 12,345,059 | -628,600 | 4.00% | 80,736,686 |
| 2023-02-03 | 2023-02-01 | 5.980 | 12,973,659 | +36,800 | 4.20% | 77,582,481 |
| 2023-02-02 | 2023-01-31 | 5.890 | 12,936,859 | +68,800 | 4.19% | 76,198,100 |
| 2023-02-01 | 2023-01-30 | 5.990 | 12,868,059 | -44,000 | 4.16% | 77,079,673 |
| 2023-01-31 | 2023-01-27 | 6.280 | 12,912,059 | +288,000 | 4.18% | 81,087,731 |
| 2023-01-30 | 2023-01-26 | 6.150 | 12,624,059 | +54,400 | 4.09% | 77,637,963 |
| 2023-01-27 | 2023-01-20 | 5.780 | 12,569,659 | +151,000 | 4.07% | 72,652,629 |
| 2023-01-26 | 2023-01-19 | 5.550 | 12,418,659 | +91,400 | 4.02% | 68,923,557 |
| 2023-01-20 | 2023-01-18 | 5.590 | 12,327,259 | +467,600 | 3.99% | 68,909,378 |
| 2023-01-19 | 2023-01-17 | 5.820 | 11,859,659 | +361,000 | 3.84% | 69,023,215 |
| 2023-01-18 | 2023-01-16 | 6.520 | 11,498,659 | +209,200 | 3.72% | 74,971,257 |
| 2023-01-17 | 2023-01-13 | 6.610 | 11,289,459 | +18,400 | 3.65% | 74,623,324 |
| 2023-01-16 | 2023-01-12 | 6.520 | 11,271,059 | +60,200 | 3.65% | 73,487,305 |
| 2023-01-13 | 2023-01-11 | 6.580 | 11,210,859 | +119,400 | 3.63% | 73,767,452 |
| 2023-01-12 | 2023-01-10 | 6.740 | 11,091,459 | +269,000 | 3.59% | 74,756,434 |
| 2023-01-11 | 2023-01-09 | 7.180 | 10,822,459 | -99,400 | 3.50% | 77,705,256 |
| 2023-01-10 | 2023-01-06 | 6.110 | 10,921,859 | +15,200 | 3.53% | 66,732,558 |
| 2023-01-09 | 2023-01-05 | 6.200 | 10,906,659 | +60,400 | 3.53% | 67,621,286 |
| 2023-01-06 | 2023-01-04 | 6.590 | 10,846,259 | +16,400 | 3.51% | 71,476,847 |
| 2023-01-05 | 2023-01-03 | 6.370 | 10,829,859 | +57,000 | 3.50% | 68,986,202 |
| 2023-01-04 | 2022-12-30 | 6.130 | 10,772,859 | -40,000 | 3.49% | 66,037,626 |
| 2023-01-03 | 2022-12-29 | 6.030 | 10,812,859 | +221,800 | 3.50% | 65,201,540 |
| 2022-12-30 | 2022-12-28 | 5.690 | 10,591,059 | +106,200 | 3.43% | 60,263,126 |
| 2022-12-29 | 2022-12-23 | 5.940 | 10,484,859 | +826,600 | 3.39% | 62,280,062 |
| 2022-12-28 | 2022-12-22 | 6.050 | 9,658,259 | +178,806 | 3.13% | 58,432,467 |
| 2022-12-23 | 2022-12-21 | 6.330 | 9,479,453 | -33,000 | 3.07% | 60,004,937 |
| 2022-12-22 | 2022-12-20 | 6.240 | 9,512,453 | -84,800 | 3.08% | 59,357,707 |
| 2022-12-21 | 2022-12-19 | 6.400 | 9,597,253 | +273,600 | 3.11% | 61,422,419 |
| 2022-12-20 | 2022-12-16 | 7.140 | 9,323,653 | +81,000 | 3.02% | 66,570,882 |
| 2022-12-19 | 2022-12-15 | 7.330 | 9,242,653 | +4,400 | 2.99% | 67,748,646 |
| 2022-12-16 | 2022-12-14 | 6.930 | 9,238,253 | +136,800 | 2.99% | 64,021,093 |
| 2022-12-15 | 2022-12-13 | 7.590 | 9,101,453 | +147,600 | 2.95% | 69,080,028 |
| 2022-12-14 | 2022-12-12 | 8.200 | 8,953,853 | -112,400 | 2.90% | 73,421,595 |
| 2022-12-13 | 2022-12-09 | 7.800 | 9,066,253 | -91,200 | 2.93% | 70,716,773 |
| 2022-12-12 | 2022-12-08 | 8.090 | 9,157,453 | +279,600 | 2.96% | 74,083,795 |
| 2022-12-09 | 2022-12-07 | 8.020 | 8,877,853 | -207,000 | 2.87% | 71,200,381 |
| 2022-12-08 | 2022-12-06 | 8.190 | 9,084,853 | -245,400 | 2.94% | 74,404,946 |
| 2022-12-07 | 2022-12-05 | 4.940 | 9,330,253 | +219,800 | 3.02% | 46,091,450 |
| 2022-12-06 | 2022-12-02 | 4.630 | 9,110,453 | +69,800 | 2.95% | 42,181,397 |
| 2022-12-05 | 2022-12-01 | 4.630 | 9,040,653 | +58,800 | 2.93% | 41,858,223 |
| 2022-12-02 | 2022-11-30 | 4.850 | 8,981,853 | -418,000 | 2.91% | 43,561,987 |
| 2022-12-01 | 2022-11-29 | 4.930 | 9,399,853 | -2,384,100 | 3.04% | 46,341,275 |
| 2022-11-30 | 2022-11-28 | 4.640 | 11,783,953 | -149,800 | 3.81% | 54,677,542 |
| 2022-11-29 | 2022-11-25 | 5.490 | 11,933,753 | +393,800 | 3.86% | 65,516,304 |
| 2022-11-28 | 2022-11-24 | 5.520 | 11,539,953 | +328,600 | 3.73% | 63,700,541 |
| 2022-11-25 | 2022-11-23 | 6.730 | 11,211,353 | +34,800 | 3.63% | 75,452,406 |
| 2022-11-24 | 2022-11-22 | 7.660 | 11,176,553 | +104,000 | 3.62% | 85,612,396 |
| 2022-11-23 | 2022-11-21 | 8.120 | 11,072,553 | -91,800 | 3.58% | 89,909,130 |
| 2022-11-22 | 2022-11-18 | 8.760 | 11,164,353 | +128,600 | 3.61% | 97,799,732 |
| 2022-11-21 | 2022-11-17 | 9.180 | 11,035,753 | +97,418 | 3.57% | 101,308,213 |
| 2022-11-18 | 2022-11-16 | 8.880 | 10,938,335 | +274,070 | 3.54% | 97,132,415 |
| 2022-11-17 | 2022-11-15 | 8.870 | 10,664,265 | +19,682 | 3.45% | 94,592,031 |
| 2022-11-16 | 2022-11-14 | 8.990 | 10,644,583 | +90,400 | 3.44% | 95,694,801 |
| 2022-11-15 | 2022-11-11 | 9.220 | 10,554,183 | -60,400 | 3.42% | 97,309,567 |
| 2022-11-14 | 2022-11-10 | 9.310 | 10,614,583 | +26,600 | 3.44% | 98,821,768 |
| 2022-11-11 | 2022-11-09 | 10.000 | 10,587,983 | -17,000 | 3.43% | 105,879,830 |
| 2022-11-10 | 2022-11-08 | 10.380 | 10,604,983 | -20,000 | 3.43% | 110,079,724 |
| 2022-11-09 | 2022-11-07 | 10.980 | 10,624,983 | -291,000 | 3.44% | 116,662,313 |
| 2022-11-08 | 2022-11-04 | 9.760 | 10,915,983 | +3,800 | 3.53% | 106,539,994 |
| 2022-11-07 | 2022-11-03 | 9.470 | 10,912,183 | -200 | 3.53% | 103,338,373 |
| 2022-11-04 | 2022-11-02 | 9.700 | 10,912,383 | +19,200 | 3.53% | 105,850,115 |
| 2022-11-03 | 2022-11-01 | 9.560 | 10,893,183 | +4,600 | 3.53% | 104,138,829 |
| 2022-11-02 | 2022-10-31 | 8.750 | 10,888,583 | -1,400 | 3.52% | 95,275,101 |
| 2022-11-01 | 2022-10-28 | 9.060 | 10,889,983 | -130,600 | 3.52% | 98,663,246 |
| 2022-10-31 | 2022-10-27 | 9.600 | 11,020,583 | +48,200 | 3.57% | 105,797,597 |
| 2022-10-28 | 2022-10-26 | 9.980 | 10,972,383 | -3,000 | 3.55% | 109,504,382 |
| 2022-10-27 | 2022-10-25 | 9.830 | 10,975,383 | +3,000 | 3.55% | 107,888,015 |
| 2022-10-26 | 2022-10-24 | 9.780 | 10,972,383 | -4,600 | 3.55% | 107,309,906 |
| 2022-10-25 | 2022-10-21 | 10.460 | 10,976,983 | +10,400 | 3.55% | 114,819,242 |
| 2022-10-24 | 2022-10-20 | 10.680 | 10,966,583 | -7,166,400 | 3.55% | 117,123,106 |
| 2022-10-21 | 2022-10-19 | 9.950 | 18,132,983 | -200 | 5.87% | 180,423,181 |
| 2022-10-20 | 2022-10-18 | 10.100 | 18,133,183 | +14,600 | 5.87% | 183,145,148 |
| 2022-10-19 | 2022-10-17 | 10.000 | 18,118,583 | -1,800 | 5.86% | 181,185,830 |
| 2022-10-18 | 2022-10-14 | 10.000 | 18,120,383 | +4,800 | 5.86% | 181,203,830 |
| 2022-10-17 | 2022-10-13 | 10.380 | 18,115,583 | +5,800 | 5.86% | 188,039,752 |
| 2022-10-14 | 2022-10-12 | 10.940 | 18,109,783 | -66,000 | 5.86% | 198,121,026 |
| 2022-10-13 | 2022-10-11 | 9.930 | 18,175,783 | +8,200 | 5.88% | 180,485,525 |
| 2022-10-12 | 2022-10-10 | 9.900 | 18,167,583 | +97,200 | 5.88% | 179,859,072 |
| 2022-10-11 | 2022-10-07 | 11.380 | 18,070,383 | +2,200 | 5.85% | 205,640,959 |
| 2022-10-10 | 2022-10-06 | 11.960 | 18,068,183 | -3,400 | 5.85% | 216,095,469 |
| 2022-10-07 | 2022-10-05 | 12.200 | 18,071,583 | -6,800 | 5.85% | 220,473,313 |
| 2022-10-06 | 2022-10-03 | 11.440 | 18,078,383 | +816,000 | 5.85% | 206,816,702 |
| 2022-10-05 | 2022-09-30 | 11.080 | 17,262,383 | -5,800 | 5.59% | 191,267,204 |
| 2022-10-03 | 2022-09-29 | 11.360 | 17,268,183 | -16,670 | 5.59% | 196,166,559 |
| 2022-09-30 | 2022-09-28 | 11.920 | 17,284,853 | -5,600 | 5.59% | 206,035,448 |
| 2022-09-29 | 2022-09-27 | 11.980 | 17,290,453 | +33,000 | 5.60% | 207,139,627 |
| 2022-09-28 | 2022-09-26 | 12.600 | 17,257,453 | +20,000 | 5.58% | 217,443,908 |
| 2022-09-27 | 2022-09-23 | 12.700 | 17,237,453 | -54,800 | 5.58% | 218,915,653 |
| 2022-09-26 | 2022-09-22 | 13.220 | 17,292,253 | -400 | 5.60% | 228,603,585 |
| 2022-09-23 | 2022-09-21 | 12.660 | 17,292,653 | +7,129,200 | 5.60% | 218,924,987 |
| 2022-09-22 | 2022-09-20 | 13.380 | 10,163,453 | -9,200 | 3.29% | 135,987,001 |
| 2022-09-21 | 2022-09-19 | 13.840 | 10,172,653 | +52,700 | 3.29% | 140,789,518 |
| 2022-09-20 | 2022-09-16 | 13.920 | 10,119,953 | +58,800 | 3.28% | 140,869,746 |
| 2022-09-19 | 2022-09-15 | 14.360 | 10,061,153 | +31,200 | 3.26% | 144,478,157 |
| 2022-09-16 | 2022-09-14 | 12.300 | 10,029,953 | +26,800 | 3.25% | 123,368,422 |
| 2022-09-15 | 2022-09-13 | 13.200 | 10,003,153 | +6,300 | 3.24% | 132,041,620 |
| 2022-09-14 | 2022-09-09 | 14.120 | 9,996,853 | +105,200 | 3.24% | 141,155,564 |
| 2022-09-13 | 2022-09-08 | 15.300 | 9,891,653 | +208,800 | 3.20% | 151,342,291 |
| 2022-09-09 | 2022-09-07 | 14.760 | 9,682,853 | -69,200 | 3.13% | 142,918,910 |
| 2022-09-08 | 2022-09-06 | 12.920 | 9,752,053 | +62,200 | 3.16% | 125,996,525 |
| 2022-09-07 | 2022-09-05 | 16.200 | 9,689,853 | -64,000 | 3.14% | 156,975,619 |
| 2022-09-06 | 2022-09-02 | 9.250 | 9,753,853 | +21,000 | 3.16% | 90,223,140 |
| 2022-09-05 | 2022-09-01 | 8.980 | 9,732,853 | +40,000 | 3.15% | 87,401,020 |
| 2022-09-02 | 2022-08-31 | 8.790 | 9,692,853 | +5,400 | 3.14% | 85,200,178 |
| 2022-09-01 | 2022-08-30 | 9.090 | 9,687,453 | -25,400 | 3.14% | 88,058,948 |
| 2022-08-31 | 2022-08-29 | 9.220 | 9,712,853 | -7,000 | 3.14% | 89,552,505 |
| 2022-08-30 | 2022-08-26 | 9.550 | 9,719,853 | +988,000 | 3.15% | 92,824,596 |
| 2022-08-29 | 2022-08-25 | 9.360 | 8,731,853 | +9,400 | 2.83% | 81,730,144 |
| 2022-08-26 | 2022-08-24 | 9.780 | 8,722,453 | +5,000 | 2.82% | 85,305,590 |
| 2022-08-25 | 2022-08-23 | 9.820 | 8,717,453 | +4,800 | 2.82% | 85,605,388 |
| 2022-08-24 | 2022-08-22 | 9.870 | 8,712,653 | -356,059 | 2.82% | 85,993,885 |
| 2022-08-23 | 2022-08-19 | 8.070 | 9,068,712 | -29,600 | 2.93% | 73,184,506 |
| 2022-08-22 | 2022-08-18 | 7.900 | 9,098,312 | +8,897 | 2.94% | 71,876,665 |
| 2022-08-19 | 2022-08-17 | 8.010 | 9,089,415 | -288,438 | 2.94% | 72,806,214 |
| 2022-08-18 | 2022-08-16 | 8.030 | 9,377,853 | +22,800 | 3.03% | 75,304,160 |
| 2022-08-17 | 2022-08-15 | 8.340 | 9,355,053 | +27,400 | 3.03% | 78,021,142 |
| 2022-08-16 | 2022-08-12 | 8.540 | 9,327,653 | -75,800 | 3.02% | 79,658,157 |
| 2022-08-15 | 2022-08-11 | 8.830 | 9,403,453 | -33,200 | 3.04% | 83,032,490 |
| 2022-08-12 | 2022-08-10 | 8.200 | 9,436,653 | -45,600 | 3.05% | 77,380,555 |
| 2022-08-11 | 2022-08-09 | 8.330 | 9,482,253 | -104,200 | 3.07% | 78,987,167 |
| 2022-08-10 | 2022-08-08 | 8.350 | 9,586,453 | -203,400 | 3.10% | 80,046,883 |
| 2022-08-09 | 2022-08-05 | 9.130 | 9,789,853 | +11,450 | 3.17% | 89,381,358 |
| 2022-08-08 | 2022-08-04 | 8.620 | 9,778,403 | -176,370 | 3.16% | 84,289,834 |
| 2022-08-05 | 2022-08-03 | 8.360 | 9,954,773 | -188,400 | 3.22% | 83,221,902 |
| 2022-08-04 | 2022-08-02 | 9.210 | 10,143,173 | +5,200 | 3.28% | 93,418,623 |
| 2022-08-03 | 2022-08-01 | 10.380 | 10,137,973 | -241,800 | 3.28% | 105,232,160 |
| 2022-08-02 | 2022-07-29 | 8.700 | 10,379,773 | -173,800 | 3.36% | 90,304,025 |
| 2022-08-01 | 2022-07-28 | 9.500 | 10,553,573 | +1,005,800 | 3.42% | 100,258,944 |
| 2022-07-29 | 2022-07-27 | 9.400 | 9,547,773 | -68,650 | 3.09% | 89,749,066 |
| 2022-07-28 | 2022-07-26 | 10.000 | 9,616,423 | -4,900 | 3.11% | 96,164,230 |
| 2022-07-27 | 2022-07-25 | 10.320 | 9,621,323 | -101,700 | 3.11% | 99,292,053 |
| 2022-07-26 | 2022-07-22 | 11.520 | 9,723,023 | +5,400 | 3.15% | 112,009,225 |
| 2022-07-25 | 2022-07-21 | 12.000 | 9,717,623 | -299,200 | 3.14% | 116,611,476 |
| 2022-07-22 | 2022-07-20 | 12.800 | 10,016,823 | -363,200 | 3.24% | 128,215,334 |
| 2022-07-21 | 2022-07-19 | 12.800 | 10,380,023 | -319,800 | 3.36% | 132,864,294 |
| 2022-07-20 | 2022-07-18 | 13.440 | 10,699,823 | +52,200 | 3.46% | 143,805,621 |
| 2022-07-19 | 2022-07-15 | 13.500 | 10,647,623 | -2,990,000 | 3.45% | 143,742,910 |
| 2022-07-18 | 2022-07-14 | 14.860 | 13,637,623 | -881,400 | 4.41% | 202,655,078 |
| 2022-07-15 | 2022-07-13 | 15.300 | 14,519,023 | -599,400 | 4.70% | 222,141,052 |
| 2022-07-14 | 2022-07-12 | 15.800 | 15,118,423 | -549,730 | 4.89% | 238,871,083 |
| 2022-07-13 | 2022-07-11 | 16.500 | 15,668,153 | -349,800 | 5.07% | 258,524,524 |
| 2022-07-12 | 2022-07-08 | 17.000 | 16,017,953 | -53,800 | 5.18% | 272,305,201 |
| 2022-07-11 | 2022-07-07 | 16.980 | 16,071,753 | -163,600 | 5.20% | 272,898,366 |
| 2022-07-08 | 2022-07-06 | 17.340 | 16,235,353 | +7,921,200 | 5.25% | 281,521,021 |
| 2022-07-07 | 2022-07-05 | 17.600 | 8,314,153 | -55,200 | 2.69% | 146,329,093 |
| 2022-07-06 | 2022-07-04 | 17.800 | 8,369,353 | -101,200 | 2.71% | 148,974,483 |
| 2022-07-05 | 2022-06-30 | 17.820 | 8,470,553 | -119,200 | 2.74% | 150,945,254 |
| 2022-07-04 | 2022-06-29 | 17.780 | 8,589,753 | +19,300 | 2.78% | 152,725,808 |
| 2022-06-30 | 2022-06-28 | 19.280 | 8,570,453 | -231,200 | 2.77% | 165,238,334 |
| 2022-06-29 | 2022-06-27 | 18.660 | 8,801,653 | -107,600 | 2.85% | 164,238,845 |
| 2022-06-28 | 2022-06-24 | 18.640 | 8,909,253 | +1,165,800 | 2.88% | 166,068,476 |
| 2022-06-27 | 2022-06-23 | 18.220 | 7,743,453 | -27,400 | 2.51% | 141,085,714 |
| 2022-06-24 | 2022-06-22 | 17.840 | 7,770,853 | +14,630 | 2.51% | 138,632,018 |
| 2022-06-23 | 2022-06-21 | 18.200 | 7,756,223 | -17,800 | 2.51% | 141,163,259 |
| 2022-06-22 | 2022-06-20 | 18.240 | 7,774,023 | -37,600 | 2.52% | 141,798,180 |
| 2022-06-21 | 2022-06-17 | 18.140 | 7,811,623 | -10,000 | 2.53% | 141,702,841 |
| 2022-06-20 | 2022-06-16 | 17.880 | 7,821,623 | -24,200 | 2.53% | 139,850,619 |
| 2022-06-17 | 2022-06-15 | 18.120 | 7,845,823 | +958,000 | 2.54% | 142,166,313 |
| 2022-06-16 | 2022-06-14 | 17.920 | 6,887,823 | +5,800 | 2.23% | 123,429,788 |
| 2022-06-15 | 2022-06-13 | 18.520 | 6,882,023 | -184,900 | 2.23% | 127,455,066 |
| 2022-06-14 | 2022-06-10 | 18.360 | 7,066,923 | +1,278,400 | 2.29% | 129,748,706 |
| 2022-06-13 | 2022-06-09 | 19.000 | 5,788,523 | +7,800 | 1.87% | 109,981,937 |
| 2022-06-10 | 2022-06-08 | 18.380 | 5,780,723 | -935,200 | 1.87% | 106,249,689 |
| 2022-06-09 | 2022-06-07 | 18.840 | 6,715,923 | +48,167 | 2.17% | 126,527,989 |
| 2022-06-08 | 2022-06-06 | 19.400 | 6,667,756 | +8,400 | 2.16% | 129,354,466 |
| 2022-06-07 | 2022-06-02 | 19.720 | 6,659,356 | -67,633 | 2.16% | 131,322,500 |
| 2022-06-06 | 2022-06-01 | 19.200 | 6,726,989 | -60,734 | 2.18% | 129,158,189 |
| 2022-06-02 | 2022-05-31 | 19.860 | 6,787,723 | +273,170 | 2.20% | 134,804,179 |
| 2022-06-01 | 2022-05-30 | 21.100 | 6,514,553 | +30,200 | 2.11% | 137,457,068 |
| 2022-05-31 | 2022-05-27 | 20.850 | 6,484,353 | +99,200 | 2.10% | 135,198,760 |
| 2022-05-30 | 2022-05-26 | 19.580 | 6,385,153 | +19,600 | 2.07% | 125,021,296 |
| 2022-05-27 | 2022-05-25 | 19.000 | 6,365,553 | +996,800 | 2.06% | 120,945,507 |
| 2022-05-26 | 2022-05-24 | 19.660 | 5,368,753 | +9,400 | 1.74% | 105,549,684 |
| 2022-05-25 | 2022-05-23 | 20.450 | 5,359,353 | -1,600 | 1.73% | 109,598,769 |
| 2022-05-24 | 2022-05-20 | 21.150 | 5,360,953 | -7,200 | 1.73% | 113,384,156 |
| 2022-05-23 | 2022-05-19 | 21.050 | 5,368,153 | -3,600 | 1.74% | 112,999,621 |
| 2022-05-20 | 2022-05-18 | 21.600 | 5,371,753 | +600 | 1.74% | 116,029,865 |
| 2022-05-19 | 2022-05-17 | 21.350 | 5,371,153 | +4,060 | 1.74% | 114,674,117 |
| 2022-05-18 | 2022-05-16 | 22.000 | 5,367,093 | +100 | 1.74% | 118,076,046 |
| 2022-05-17 | 2022-05-13 | 21.500 | 5,366,993 | -20,860 | 1.74% | 115,390,350 |
| 2022-05-16 | 2022-05-12 | 17.960 | 5,387,853 | +8,800 | 1.74% | 96,765,840 |
| 2022-05-13 | 2022-05-11 | 17.900 | 5,379,053 | -1,600 | 1.74% | 96,285,049 |
| 2022-05-12 | 2022-05-10 | 17.520 | 5,380,653 | -7,400 | 1.74% | 94,269,041 |
| 2022-05-11 | 2022-05-06 | 17.600 | 5,388,053 | +23,400 | 1.74% | 94,829,733 |
| 2022-05-10 | 2022-05-05 | 18.780 | 5,364,653 | +1,200 | 1.74% | 100,748,183 |
| 2022-05-06 | 2022-05-04 | 19.060 | 5,363,453 | +9,400 | 1.74% | 102,227,414 |
| 2022-05-05 | 2022-05-03 | 19.500 | 5,354,053 | +32,800 | 1.73% | 104,404,034 |
| 2022-05-04 | 2022-04-29 | 20.000 | 5,321,253 | +987,000 | 1.72% | 106,425,060 |
| 2022-05-03 | 2022-04-28 | 19.540 | 4,334,253 | +9,200 | 1.40% | 84,691,304 |
| 2022-04-29 | 2022-04-27 | 19.480 | 4,325,053 | +19,000 | 1.40% | 84,252,032 |
| 2022-04-28 | 2022-04-26 | 18.700 | 4,306,053 | +15,000 | 1.39% | 80,523,191 |
| 2022-04-27 | 2022-04-25 | 20.450 | 4,291,053 | +22,800 | 1.39% | 87,752,034 |
| 2022-04-26 | 2022-04-22 | 21.300 | 4,268,253 | +6,000 | 1.38% | 90,913,789 |
| 2022-04-25 | 2022-04-21 | 20.800 | 4,262,253 | +3,000 | 1.38% | 88,654,862 |
| 2022-04-22 | 2022-04-20 | 21.600 | 4,259,253 | -8,000 | 1.38% | 91,999,865 |
| 2022-04-21 | 2022-04-19 | 21.700 | 4,267,253 | +26,000 | 1.38% | 92,599,390 |
| 2022-04-20 | 2022-04-14 | 18.300 | 4,241,253 | -2,700 | 1.37% | 77,614,930 |
| 2022-04-14 | 2022-04-12 | 18.020 | 4,243,953 | -33,600 | 1.37% | 76,476,033 |
| 2022-04-13 | 2022-04-11 | 18.320 | 4,277,553 | +21,000 | 1.38% | 78,364,771 |
| 2022-04-12 | 2022-04-08 | 21.350 | 4,256,553 | -5,600 | 1.38% | 90,877,407 |
| 2022-04-11 | 2022-04-07 | 26.000 | 4,262,153 | +108,200 | 1.38% | 110,815,978 |
| 2022-04-08 | 2022-04-06 | 18.180 | 4,153,953 | +20,200 | 1.34% | 75,518,866 |
| 2022-04-07 | 2022-04-04 | 14.100 | 4,133,753 | -4,000 | 1.34% | 58,285,917 |
| 2022-04-06 | 2022-04-01 | 13.000 | 4,137,753 | +57,000 | 1.34% | 53,790,789 |
| 2022-04-04 | 2022-03-31 | 13.220 | 4,080,753 | +7,000 | 1.32% | 53,947,555 |
| 2022-04-01 | 2022-03-30 | 13.820 | 4,073,753 | -2,800 | 1.32% | 56,299,266 |
| 2022-03-31 | 2022-03-29 | 13.300 | 4,076,553 | +65,600 | 1.32% | 54,218,155 |
| 2022-03-30 | 2022-03-28 | 13.800 | 4,010,953 | +36,400 | 1.30% | 55,351,151 |
| 2022-03-29 | 2022-03-25 | 13.760 | 3,974,553 | +11,200 | 1.29% | 54,689,849 |
| 2022-03-28 | 2022-03-24 | 14.200 | 3,963,353 | +4,200 | 1.28% | 56,279,613 |
| 2022-03-25 | 2022-03-23 | 14.800 | 3,959,153 | -27,200 | 1.28% | 58,595,464 |
| 2022-03-24 | 2022-03-22 | 14.200 | 3,986,353 | +13,000 | 1.29% | 56,606,213 |
| 2022-03-23 | 2022-03-21 | 14.780 | 3,973,353 | -36,800 | 1.29% | 58,726,157 |
| 2022-03-22 | 2022-03-18 | 14.000 | 4,010,153 | -200 | 1.30% | 56,142,142 |
| 2022-03-21 | 2022-03-17 | 14.480 | 4,010,353 | +11,200 | 1.30% | 58,069,911 |
| 2022-03-18 | 2022-03-16 | 14.500 | 3,999,153 | +30,200 | 1.29% | 57,987,718 |
| 2022-03-17 | 2022-03-15 | 13.800 | 3,968,953 | -6,000 | 1.28% | 54,771,551 |
| 2022-03-16 | 2022-03-14 | 15.000 | 3,974,953 | +11,000 | 1.29% | 59,624,295 |
| 2022-03-15 | 2022-03-11 | 16.040 | 3,963,953 | -1,000 | 1.28% | 63,581,806 |
| 2022-03-14 | 2022-03-10 | 16.600 | 3,964,953 | +25,000 | 1.28% | 65,818,220 |
| 2022-03-11 | 2022-03-09 | 16.480 | 3,939,953 | -107,000 | 1.28% | 64,930,425 |
| 2022-03-10 | 2022-03-08 | 17.960 | 4,046,953 | +33,000 | 1.31% | 72,683,276 |
| 2022-03-09 | 2022-03-07 | 18.500 | 4,013,953 | +28,800 | 1.30% | 74,258,130 |
| 2022-03-08 | 2022-03-04 | 18.660 | 3,985,153 | +4,800 | 1.29% | 74,362,955 |
| 2022-03-07 | 2022-03-03 | 18.580 | 3,980,353 | +17,000 | 1.29% | 73,954,959 |
| 2022-03-04 | 2022-03-02 | 19.480 | 3,963,353 | +400 | 1.28% | 77,206,116 |
| 2022-03-03 | 2022-03-01 | 19.460 | 3,962,953 | -4,600 | 1.28% | 77,119,065 |
| 2022-03-02 | 2022-02-28 | 20.000 | 3,967,553 | +4,000 | 1.28% | 79,351,060 |
| 2022-03-01 | 2022-02-25 | 20.000 | 3,963,553 | +8,200 | 1.28% | 79,271,060 |
| 2022-02-28 | 2022-02-24 | 19.860 | 3,955,353 | +11,000 | 1.28% | 78,553,311 |
| 2022-02-25 | 2022-02-23 | 21.150 | 3,944,353 | +800 | 1.28% | 83,423,066 |
| 2022-02-24 | 2022-02-22 | 21.200 | 3,943,553 | +2,400 | 1.28% | 83,603,324 |
| 2022-02-23 | 2022-02-21 | 22.550 | 3,941,153 | -5,000 | 1.28% | 88,873,000 |
| 2022-02-22 | 2022-02-18 | 22.000 | 3,946,153 | +1,800 | 1.28% | 86,815,366 |
| 2022-02-21 | 2022-02-17 | 23.100 | 3,944,353 | +16,000 | 1.28% | 91,114,554 |
| 2022-02-18 | 2022-02-16 | 23.200 | 3,928,353 | +38,800 | 1.27% | 91,137,790 |
| 2022-02-17 | 2022-02-15 | 23.350 | 3,889,553 | +8,200 | 1.26% | 90,821,063 |
| 2022-02-16 | 2022-02-14 | 23.050 | 3,881,353 | +1,400 | 1.26% | 89,465,187 |
| 2022-02-15 | 2022-02-11 | 23.650 | 3,879,953 | -4,600 | 1.26% | 91,760,888 |
| 2022-02-14 | 2022-02-10 | 23.900 | 3,884,553 | +11,000 | 1.26% | 92,840,817 |
| 2022-02-11 | 2022-02-09 | 23.800 | 3,873,553 | +14,600 | 1.25% | 92,190,561 |
| 2022-02-10 | 2022-02-08 | 22.350 | 3,858,953 | -8,800 | 1.25% | 86,247,600 |
| 2022-02-09 | 2022-02-07 | 20.450 | 3,867,753 | -18,000 | 1.25% | 79,095,549 |
| 2022-02-08 | 2022-02-04 | 19.020 | 3,885,753 | +23,400 | 1.26% | 73,907,022 |
| 2022-02-07 | 2022-01-31 | 19.920 | 3,862,353 | -12,600 | 1.25% | 76,938,072 |
| 2022-02-04 | 2022-01-27 | 20.500 | 3,874,953 | +52,000 | 1.25% | 79,436,536 |
| 2022-01-28 | 2022-01-26 | 22.200 | 3,822,953 | +44,200 | 1.24% | 84,869,557 |
| 2022-01-27 | 2022-01-25 | 23.400 | 3,778,753 | +1,062,400 | 1.22% | 88,422,820 |
| 2022-01-26 | 2022-01-24 | 23.550 | 2,716,353 | +4,000 | 0.88% | 63,970,113 |
| 2022-01-25 | 2022-01-21 | 24.350 | 2,712,353 | +10,200 | 0.88% | 66,045,796 |
| 2022-01-24 | 2022-01-20 | 25.100 | 2,702,153 | +14,600 | 0.87% | 67,824,040 |
| 2022-01-21 | 2022-01-19 | 25.950 | 2,687,553 | +5,200 | 0.87% | 69,742,000 |
| 2022-01-20 | 2022-01-18 | 25.100 | 2,682,353 | +15,800 | 0.87% | 67,327,060 |
| 2022-01-19 | 2022-01-17 | 27.750 | 2,666,553 | -25,700 | 0.86% | 73,996,846 |
| 2022-01-18 | 2022-01-14 | 24.500 | 2,692,253 | +12,800 | 0.87% | 65,960,198 |
| 2022-01-17 | 2022-01-13 | 25.400 | 2,679,453 | +200 | 0.87% | 68,058,106 |
| 2022-01-14 | 2022-01-12 | 26.350 | 2,679,253 | +3,400 | 0.87% | 70,598,317 |
| 2022-01-13 | 2022-01-11 | 26.200 | 2,675,853 | +2,000 | 0.87% | 70,107,349 |
| 2022-01-12 | 2022-01-10 | 26.300 | 2,673,853 | +2,600 | 0.87% | 70,322,334 |
| 2022-01-10 | 2022-01-06 | 26.050 | 2,671,253 | -200 | 0.86% | 69,586,141 |
| 2022-01-07 | 2022-01-05 | 26.500 | 2,671,453 | +1,000 | 0.86% | 70,793,504 |
| 2022-01-06 | 2022-01-04 | 27.350 | 2,670,453 | -1,200 | 0.86% | 73,036,890 |
| 2022-01-05 | 2022-01-03 | 26.000 | 2,671,653 | +10,000 | 0.86% | 69,462,978 |
| 2022-01-04 | 2021-12-31 | 27.350 | 2,661,653 | -3,800 | 0.86% | 72,796,210 |
| 2022-01-03 | 2021-12-29 | 27.450 | 2,665,453 | -800 | 0.86% | 73,166,685 |
| 2021-12-30 | 2021-12-28 | 27.400 | 2,666,253 | -4,800 | 0.86% | 73,055,332 |
| 2021-12-29 | 2021-12-24 | 28.500 | 2,671,053 | -4,200 | 0.86% | 76,125,010 |
| 2021-12-28 | 2021-12-22 | 27.150 | 2,675,253 | +1,000 | 0.87% | 72,633,119 |
| 2021-12-21 | 2021-12-17 | 27.450 | 2,674,253 | +4,000 | 0.87% | 73,408,245 |
| 2021-12-20 | 2021-12-16 | 28.400 | 2,670,253 | -13,400 | 0.86% | 75,835,185 |
| 2021-12-17 | 2021-12-15 | 28.000 | 2,683,653 | +7,900 | 0.87% | 75,142,284 |
| 2021-12-16 | 2021-12-14 | 28.200 | 2,675,753 | +1,000 | 0.87% | 75,456,235 |
| 2021-12-15 | 2021-12-13 | 28.000 | 2,674,753 | +11,400 | 0.87% | 74,893,084 |
| 2021-12-14 | 2021-12-10 | 28.950 | 2,663,353 | +800 | 0.86% | 77,104,069 |
| 2021-12-13 | 2021-12-09 | 29.200 | 2,662,553 | +1,800 | 0.86% | 77,746,548 |
| 2021-12-10 | 2021-12-08 | 29.650 | 2,660,753 | +4,800 | 0.86% | 78,891,326 |
| 2021-12-09 | 2021-12-07 | 29.650 | 2,655,953 | +4,600 | 0.86% | 78,749,006 |
| 2021-12-08 | 2021-12-06 | 29.800 | 2,651,353 | -4,800 | 0.86% | 79,010,319 |
| 2021-12-07 | 2021-12-03 | 31.100 | 2,656,153 | -32,400 | 0.86% | 82,606,358 |
| 2021-12-06 | 2021-12-02 | 30.200 | 2,688,553 | -26,800 | 0.87% | 81,194,301 |
| 2021-12-03 | 2021-12-01 | 29.950 | 2,715,353 | +4,000 | 0.88% | 81,324,822 |
| 2021-12-02 | 2021-11-30 | 28.800 | 2,711,353 | -2,200 | 0.88% | 78,086,966 |
| 2021-12-01 | 2021-11-29 | 27.600 | 2,713,553 | -600 | 0.88% | 74,894,063 |
| 2021-11-30 | 2021-11-26 | 27.300 | 2,714,153 | +4,800 | 0.88% | 74,096,377 |
| 2021-11-29 | 2021-11-25 | 27.950 | 2,709,353 | +2,000 | 0.88% | 75,726,416 |
| 2021-11-26 | 2021-11-24 | 27.700 | 2,707,353 | +400 | 0.88% | 74,993,678 |
| 2021-11-25 | 2021-11-23 | 28.550 | 2,706,953 | +8,600 | 0.88% | 77,283,508 |
| 2021-11-24 | 2021-11-22 | 29.150 | 2,698,353 | +3,000 | 0.87% | 78,656,990 |
| 2021-11-23 | 2021-11-19 | 29.450 | 2,695,353 | +23,400 | 0.87% | 79,378,146 |
| 2021-11-22 | 2021-11-18 | 30.350 | 2,671,953 | +2,600 | 0.86% | 81,093,774 |
| 2021-11-19 | 2021-11-17 | 31.250 | 2,669,353 | -7,000 | 0.86% | 83,417,281 |
| 2021-11-18 | 2021-11-16 | 30.200 | 2,676,353 | -1,800 | 0.87% | 80,825,861 |
| 2021-11-16 | 2021-11-12 | 30.000 | 2,678,153 | +6,000 | 0.87% | 80,344,590 |
| 2021-11-15 | 2021-11-11 | 30.150 | 2,672,153 | -1,400 | 0.86% | 80,565,413 |
| 2021-11-12 | 2021-11-10 | 30.450 | 2,673,553 | +1,600 | 0.87% | 81,409,689 |
| 2021-11-11 | 2021-11-09 | 30.400 | 2,671,953 | +3,000 | 0.86% | 81,227,371 |
| 2021-11-10 | 2021-11-08 | 30.800 | 2,668,953 | -19,400 | 0.86% | 82,203,752 |
| 2021-11-09 | 2021-11-05 | 30.500 | 2,688,353 | -2,300 | 0.87% | 81,994,766 |
| 2021-11-08 | 2021-11-04 | 31.150 | 2,690,653 | +16,200 | 0.90% | 83,813,841 |
| 2021-11-05 | 2021-11-03 | 31.300 | 2,674,453 | +2,400 | 0.89% | 83,710,379 |
| 2021-11-04 | 2021-11-02 | 31.250 | 2,672,053 | -4,800 | 0.89% | 83,501,656 |
| 2021-11-03 | 2021-11-01 | 31.700 | 2,676,853 | +19,800 | 0.89% | 84,856,240 |
| 2021-11-02 | 2021-10-29 | 33.000 | 2,657,053 | +1,000 | 0.89% | 87,682,749 |
| 2021-11-01 | 2021-10-28 | 32.500 | 2,656,053 | -5,600 | 0.89% | 86,321,722 |
| 2021-10-29 | 2021-10-27 | 33.000 | 2,661,653 | -22,800 | 0.89% | 87,834,549 |
| 2021-10-28 | 2021-10-26 | 32.300 | 2,684,453 | -800 | 0.89% | 86,707,832 |
| 2021-10-27 | 2021-10-25 | 31.000 | 2,685,253 | -29,800 | 0.90% | 83,242,843 |
| 2021-10-26 | 2021-10-22 | 31.550 | 2,715,053 | +2,800 | 0.91% | 85,659,922 |
| 2021-10-25 | 2021-10-21 | 32.300 | 2,712,253 | +8,000 | 0.90% | 87,605,772 |
| 2021-10-22 | 2021-10-20 | 34.500 | 2,704,253 | -31,000 | 0.90% | 93,296,728 |
| 2021-10-21 | 2021-10-19 | 32.900 | 2,735,253 | +2,200 | 0.91% | 89,989,824 |
| 2021-10-19 | 2021-10-15 | 31.300 | 2,733,053 | +10,600 | 0.91% | 85,544,559 |
| 2021-10-18 | 2021-10-12 | 31.050 | 2,722,453 | +508,800 | 0.91% | 84,532,166 |
| 2021-10-15 | 2021-10-11 | 30.200 | 2,213,653 | +2,600 | 0.74% | 66,852,321 |
| 2021-10-12 | 2021-10-08 | 29.600 | 2,211,053 | +6,600 | 0.74% | 65,447,169 |
| 2021-10-11 | 2021-10-07 | 30.450 | 2,204,453 | +1,600 | 0.73% | 67,125,594 |
| 2021-10-08 | 2021-10-06 | 31.000 | 2,202,853 | +151,200 | 0.73% | 68,288,443 |
| 2021-10-07 | 2021-10-05 | 31.000 | 2,051,653 | +4,800 | 0.68% | 63,601,243 |
| 2021-10-06 | 2021-10-04 | 30.950 | 2,046,853 | +400 | 0.68% | 63,350,100 |
| 2021-10-05 | 2021-09-30 | 31.200 | 2,046,453 | +1,200 | 0.68% | 63,849,334 |
| 2021-10-04 | 2021-09-29 | 32.000 | 2,045,253 | -400 | 0.68% | 65,448,096 |
| 2021-09-30 | 2021-09-28 | 31.600 | 2,045,653 | -2,400 | 0.68% | 64,642,635 |
| 2021-09-29 | 2021-09-27 | 31.900 | 2,048,053 | -30,200 | 0.68% | 65,332,891 |
| 2021-09-28 | 2021-09-24 | 31.800 | 2,078,253 | -2,600 | 0.69% | 66,088,445 |
| 2021-09-27 | 2021-09-23 | 32.400 | 2,080,853 | -1,600 | 0.69% | 67,419,637 |
| 2021-09-24 | 2021-09-21 | 32.600 | 2,082,453 | -5,600 | 0.69% | 67,887,968 |
| 2021-09-23 | 2021-09-20 | 31.700 | 2,088,053 | +26,238 | 0.70% | 66,191,280 |
| 2021-09-21 | 2021-09-17 | 33.600 | 2,061,815 | -16,000 | 0.69% | 69,276,984 |
| 2021-09-20 | 2021-09-16 | 30.200 | 2,077,815 | -200 | 0.69% | 62,750,013 |
| 2021-09-17 | 2021-09-15 | 31.800 | 2,078,015 | +1,800 | 0.69% | 66,080,877 |
| 2021-09-16 | 2021-09-14 | 31.400 | 2,076,215 | +46,600 | 0.69% | 65,193,151 |
| 2021-09-15 | 2021-09-13 | 30.650 | 2,029,615 | +3,000 | 0.68% | 62,207,700 |
| 2021-09-14 | 2021-09-10 | 32.150 | 2,026,615 | +20,200 | 0.68% | 65,155,672 |
| 2021-09-13 | 2021-09-09 | 33.450 | 2,006,415 | +45,400 | 0.67% | 67,114,582 |
| 2021-09-10 | 2021-09-08 | 31.350 | 1,961,015 | +27,000 | 0.65% | 61,477,820 |
| 2021-09-09 | 2021-09-07 | 29.150 | 1,934,015 | -55,000 | 0.64% | 56,376,537 |
| 2021-09-08 | 2021-09-06 | 28.600 | 1,989,015 | +5,400 | 0.66% | 56,885,829 |
| 2021-09-07 | 2021-09-03 | 28.850 | 1,983,615 | -9,800 | 0.66% | 57,227,293 |
| 2021-09-06 | 2021-09-02 | 28.550 | 1,993,415 | -12,600 | 0.66% | 56,911,998 |
| 2021-09-03 | 2021-09-01 | 29.200 | 2,006,015 | -20,600 | 0.67% | 58,575,638 |
| 2021-09-02 | 2021-08-31 | 29.550 | 2,026,615 | -1,800 | 0.68% | 59,886,473 |
| 2021-09-01 | 2021-08-30 | 30.300 | 2,028,415 | -7,400 | 0.68% | 61,460,974 |
| 2021-08-31 | 2021-08-27 | 30.350 | 2,035,815 | -2,200 | 0.68% | 61,786,985 |
| 2021-08-30 | 2021-08-26 | 30.750 | 2,038,015 | -10,200 | 0.68% | 62,668,961 |
| 2021-08-27 | 2021-08-25 | 30.750 | 2,048,215 | +3,600 | 0.68% | 62,982,611 |
| 2021-08-26 | 2021-08-24 | 31.000 | 2,044,615 | +2,400 | 0.68% | 63,383,065 |
| 2021-08-25 | 2021-08-23 | 31.750 | 2,042,215 | -34,200 | 0.68% | 64,840,326 |
| 2021-08-24 | 2021-08-20 | 31.000 | 2,076,415 | -25,200 | 0.69% | 64,368,865 |
| 2021-08-23 | 2021-08-19 | 32.200 | 2,101,615 | +5,200 | 0.70% | 67,672,003 |
| 2021-08-20 | 2021-08-18 | 32.200 | 2,096,415 | -76,000 | 0.70% | 67,504,563 |
| 2021-08-19 | 2021-08-17 | 32.050 | 2,172,415 | +15,400 | 0.72% | 69,625,901 |
| 2021-08-18 | 2021-08-16 | 32.800 | 2,157,015 | -65,600 | 0.72% | 70,750,092 |
| 2021-08-17 | 2021-08-13 | 34.250 | 2,222,615 | +5,400 | 0.74% | 76,124,564 |
| 2021-08-16 | 2021-08-12 | 36.300 | 2,217,215 | -27,400 | 0.74% | 80,484,904 |
| 2021-08-13 | 2021-08-11 | 31.450 | 2,244,615 | +200 | 0.75% | 70,593,142 |
| 2021-08-12 | 2021-08-10 | 30.800 | 2,244,415 | +11,200 | 0.75% | 69,127,982 |
| 2021-08-11 | 2021-08-09 | 31.200 | 2,233,215 | +4,200 | 0.74% | 69,676,308 |
| 2021-08-10 | 2021-08-06 | 32.050 | 2,229,015 | -1,800 | 0.74% | 71,439,931 |
| 2021-08-09 | 2021-08-05 | 33.100 | 2,230,815 | +2,200 | 0.74% | 73,839,976 |
| 2021-08-06 | 2021-08-04 | 33.650 | 2,228,615 | +12,600 | 0.74% | 74,992,895 |
| 2021-08-05 | 2021-08-03 | 33.550 | 2,216,015 | +13,800 | 0.74% | 74,347,303 |
| 2021-08-04 | 2021-08-02 | 34.550 | 2,202,215 | +8,800 | 0.73% | 76,086,528 |
| 2021-08-03 | 2021-07-30 | 34.400 | 2,193,415 | +10,000 | 0.73% | 75,453,476 |
| 2021-08-02 | 2021-07-29 | 34.100 | 2,183,415 | +5,200 | 0.73% | 74,454,452 |
| 2021-07-30 | 2021-07-28 | 33.250 | 2,178,215 | -1,200 | 0.73% | 72,425,649 |
| 2021-07-29 | 2021-07-27 | 31.950 | 2,179,415 | +11,000 | 0.73% | 69,632,309 |
| 2021-07-28 | 2021-07-26 | 33.050 | 2,168,415 | +21,400 | 0.72% | 71,666,116 |
| 2021-07-27 | 2021-07-23 | 34.550 | 2,147,015 | -11,000 | 0.72% | 74,179,368 |
| 2021-07-26 | 2021-07-22 | 37.100 | 2,158,015 | -4,800 | 0.72% | 80,062,356 |
| 2021-07-23 | 2021-07-21 | 37.800 | 2,162,815 | +7,400 | 0.72% | 81,754,407 |
| 2021-07-22 | 2021-07-20 | 38.900 | 2,155,415 | +21,000 | 0.72% | 83,845,644 |
| 2021-07-21 | 2021-07-19 | 40.100 | 2,134,415 | +37,600 | 0.71% | 85,590,042 |
| 2021-07-20 | 2021-07-16 | 38.600 | 2,096,815 | +19,000 | 0.70% | 80,937,059 |
| 2021-07-19 | 2021-07-15 | 40.800 | 2,077,815 | +50,800 | 0.69% | 84,774,852 |
| 2021-07-16 | 2021-07-14 | 41.400 | 2,027,015 | +45,000 | 0.68% | 83,918,421 |
| 2021-07-15 | 2021-07-13 | 39.800 | 1,982,015 | -11,800 | 0.66% | 78,884,197 |
| 2021-07-14 | 2021-07-12 | 36.850 | 1,993,815 | +21,000 | 0.66% | 73,472,083 |
| 2021-07-13 | 2021-07-09 | 37.300 | 1,972,815 | +600 | 0.66% | 73,586,000 |
| 2021-07-12 | 2021-07-08 | 36.400 | 1,972,215 | +96,415 | 0.66% | 71,788,626 |
| 2021-07-09 | 2021-07-07 | 38.300 | 1,875,800 | +45,400 | 0.63% | 71,843,140 |
| 2021-07-08 | 2021-07-06 | 32.100 | 1,830,400 | +16,000 | 0.61% | 58,755,840 |
| 2021-07-07 | 2021-07-05 | 29.850 | 1,814,400 | +6,200 | 0.60% | 54,159,840 |
| 2021-07-06 | 2021-07-02 | 29.200 | 1,808,200 | +60,800 | 0.60% | 52,799,440 |
| 2021-07-05 | 2021-06-30 | 27.000 | 1,747,400 | +16,400 | 0.58% | 47,179,800 |
| 2021-07-02 | 2021-06-29 | 25.400 | 1,731,000 | +4,800 | 0.58% | 43,967,400 |
| 2021-06-30 | 2021-06-28 | 24.450 | 1,726,200 | +2,000 | 0.58% | 42,205,590 |
| 2021-06-29 | 2021-06-25 | 24.550 | 1,724,200 | +8,600 | 0.57% | 42,329,110 |
| 2021-06-24 | 2021-06-22 | 25.000 | 1,715,600 | -537,000 | 0.57% | 42,890,000 |
| 2021-06-23 | 2021-06-21 | 24.950 | 2,252,600 | -1,600 | 0.75% | 56,202,370 |
| 2021-06-22 | 2021-06-18 | 24.800 | 2,254,200 | +600 | 0.75% | 55,904,160 |
| 2021-06-21 | 2021-06-17 | 24.550 | 2,253,600 | +7,400 | 0.75% | 55,325,880 |
| 2021-06-18 | 2021-06-16 | 24.600 | 2,246,200 | +1,200 | 0.75% | 55,256,520 |
| 2021-06-17 | 2021-06-15 | 25.200 | 2,245,000 | +5,000 | 0.75% | 56,574,000 |
| 2021-06-16 | 2021-06-11 | 25.100 | 2,240,000 | +800 | 0.75% | 56,224,000 |
| 2021-06-15 | 2021-06-10 | 25.000 | 2,239,200 | -1,400 | 0.75% | 55,980,000 |
| 2021-06-11 | 2021-06-09 | 25.450 | 2,240,600 | +1,800 | 0.75% | 57,023,270 |
| 2021-06-10 | 2021-06-08 | 25.450 | 2,238,800 | -63,000 | 0.75% | 56,977,460 |
| 2021-06-09 | 2021-06-07 | 25.900 | 2,301,800 | -15,600 | 0.77% | 59,616,620 |
| 2021-06-08 | 2021-06-04 | 27.000 | 2,317,400 | +11,400 | 0.77% | 62,569,800 |
| 2021-06-07 | 2021-06-03 | 27.000 | 2,306,000 | -7,400 | 0.77% | 62,262,000 |
| 2021-06-04 | 2021-06-02 | 25.700 | 2,313,400 | -600 | 0.77% | 59,454,380 |
| 2021-06-03 | 2021-06-01 | 25.550 | 2,314,000 | +3,200 | 0.77% | 59,122,700 |
| 2021-06-02 | 2021-05-31 | 25.600 | 2,310,800 | +24,400 | 0.77% | 59,156,480 |
| 2021-06-01 | 2021-05-28 | 25.250 | 2,286,400 | -6,800 | 0.76% | 57,731,600 |
| 2021-05-31 | 2021-05-27 | 25.500 | 2,293,200 | +14,600 | 0.76% | 58,476,600 |
| 2021-05-28 | 2021-05-26 | 25.500 | 2,278,600 | +5,000 | 0.76% | 58,104,300 |
| 2021-05-27 | 2021-05-25 | 25.750 | 2,273,600 | -5,000 | 0.76% | 58,545,200 |
| 2021-05-26 | 2021-05-24 | 26.000 | 2,278,600 | +110,000 | 0.76% | 59,243,600 |
| 2021-05-25 | 2021-05-21 | 26.200 | 2,168,600 | +5,000 | 0.72% | 56,817,320 |
| 2021-05-24 | 2021-05-20 | 26.000 | 2,163,600 | -35,000 | 0.72% | 56,253,600 |
| 2021-05-21 | 2021-05-18 | 25.800 | 2,198,600 | +15,000 | 0.73% | 56,723,880 |
| 2021-05-20 | 2021-05-17 | 26.450 | 2,183,600 | +10,000 | 0.73% | 57,756,220 |
| 2021-05-18 | 2021-05-14 | 27.000 | 2,173,600 | +15,000 | 0.72% | 58,687,200 |
| 2021-05-14 | 2021-05-12 | 26.500 | 2,158,600 | +5,000 | 0.72% | 57,202,900 |
| 2021-05-13 | 2021-05-11 | 25.450 | 2,153,600 | +5,000 | 0.72% | 54,809,120 |
| 2021-05-11 | 2021-05-07 | 24.700 | 2,148,600 | -5,000 | 0.72% | 53,070,420 |
| 2021-05-10 | 2021-05-06 | 26.000 | 2,153,600 | +70,000 | 0.72% | 55,993,600 |
| 2021-05-07 | 2021-05-05 | 20.500 | 2,083,600 | +30,000 | 0.69% | 42,713,800 |
| 2021-05-06 | 2021-05-04 | 24.000 | 2,053,600 | -54,500 | 0.68% | 49,286,400 |
| 2021-05-04 | 2021-04-30 | 28.000 | 2,108,100 | +10,000 | 0.70% | 59,026,800 |
| 2021-05-03 | 2021-04-29 | 28.000 | 2,098,100 | -88,500 | 0.70% | 58,746,800 |
| 2021-04-30 | 2021-04-28 | 30.900 | 2,186,600 | +3,709 | 0.73% | 67,565,940 |
| 2021-04-29 | 2021-04-27 | 30.750 | 2,182,891 | -56,500 | 0.73% | 67,123,898 |
| 2021-04-28 | 2021-04-26 | 31.100 | 2,239,391 | -274,301 | 0.75% | 69,645,060 |
| 2021-04-27 | 2021-04-23 | 30.750 | 2,513,692 | +150,000 | 0.84% | 77,296,029 |
| 2021-04-26 | 2021-04-22 | 15.700 | 2,363,692 | +253,691 | 0.79% | 37,109,964 |
| 2021-04-14 | 2021-04-12 | 3.700 | 2,110,001 | +150,000 | 0.70% | 7,807,004 |
| 2021-04-13 | 2021-04-09 | 2.700 | 1,960,001 | +5,000 | 0.65% | 5,292,003 |
| 2021-04-12 | 2021-04-08 | 3.250 | 1,955,001 | -10,000 | 0.65% | 6,353,753 |
| 2021-04-09 | 2021-04-07 | 2.460 | 1,965,001 | +10,000 | 0.66% | 4,833,902 |
| 2021-03-30 | 2021-03-26 | 1.990 | 1,955,001 | -5,000 | 0.65% | 3,890,452 |
| 2021-03-24 | 2021-03-22 | 1.980 | 1,960,001 | -25,000 | 0.65% | 3,880,802 |
| 2021-03-19 | 2021-03-17 | 2.140 | 1,985,001 | +5,000 | 0.66% | 4,247,902 |
| 2021-03-12 | 2021-03-10 | 2.360 | 1,980,001 | +5,000 | 0.66% | 4,672,802 |
| 2021-03-11 | 2021-03-09 | 2.360 | 1,975,001 | +5,000 | 0.66% | 4,661,002 |
| 2021-03-09 | 2021-03-05 | 2.530 | 1,970,001 | +5,000 | 0.66% | 4,984,103 |
| 2021-03-08 | 2021-03-04 | 2.680 | 1,965,001 | -25,000 | 0.66% | 5,266,203 |
| 2021-03-05 | 2021-03-03 | 2.740 | 1,990,001 | +5,000 | 0.66% | 5,452,603 |
| 2021-03-04 | 2021-03-02 | 2.960 | 1,985,001 | +15,000 | 0.66% | 5,875,603 |
| 2021-03-02 | 2021-02-26 | 2.810 | 1,970,001 | -15,000 | 0.66% | 5,535,703 |
| 2021-02-26 | 2021-02-24 | 3.270 | 1,985,001 | +5,000 | 0.66% | 6,490,953 |
| 2021-02-25 | 2021-02-23 | 3.520 | 1,980,001 | +50,000 | 0.66% | 6,969,604 |
| 2021-02-24 | 2021-02-22 | 3.260 | 1,930,001 | -5,000 | 0.64% | 6,291,803 |
| 2021-02-23 | 2021-02-19 | 3.260 | 1,935,001 | -90,000 | 0.65% | 6,308,103 |
| 2021-02-22 | 2021-02-18 | 3.500 | 2,025,001 | +75,000 | 0.68% | 7,087,504 |
| 2021-02-18 | 2021-02-16 | 1.920 | 1,950,001 | +65,000 | 0.65% | 3,744,002 |
| 2021-02-17 | 2021-02-11 | 1.900 | 1,885,001 | +130,000 | 0.63% | 3,581,502 |
| 2021-02-16 | 2021-02-09 | 2.100 | 1,755,001 | +30,000 | 0.59% | 3,685,502 |
| 2021-02-08 | 2021-02-04 | 1.660 | 1,725,001 | -100,000 | 0.58% | 2,863,502 |
| 2021-01-28 | 2021-01-26 | 1.590 | 1,825,001 | -25,000 | 0.61% | 2,901,752 |
| 2020-12-30 | 2020-12-28 | 1.150 | 1,850,001 | -5,000 | 0.62% | 2,127,501 |
| 2020-12-15 | 2020-12-11 | 1.300 | 1,855,001 | -5,000 | 0.62% | 2,411,501 |
| 2020-11-10 | 2020-11-06 | 1.440 | 1,860,001 | -15,000 | 0.62% | 2,678,401 |
| 2020-09-04 | 2020-09-02 | 1.470 | 1,875,001 | -20,000 | 0.63% | 2,756,251 |
| 2020-08-31 | 2020-08-27 | 1.470 | 1,895,001 | -5,000 | 0.63% | 2,785,651 |
| 2020-08-24 | 2020-08-20 | 1.520 | 1,900,001 | -5,000 | 0.63% | 2,888,002 |
| 2020-08-07 | 2020-08-05 | 1.620 | 1,905,001 | -20,000 | 0.64% | 3,086,102 |
| 2020-07-29 | 2020-07-27 | 1.540 | 1,925,001 | +10,000 | 0.64% | 2,964,502 |
| 2020-07-28 | 2020-07-24 | 1.650 | 1,915,001 | -5,000 | 0.64% | 3,159,752 |
| 2020-07-24 | 2020-07-22 | 1.490 | 1,920,001 | +5,000 | 0.64% | 2,860,801 |
| 2020-07-13 | 2020-07-09 | 1.400 | 1,915,001 | -15,000 | 0.64% | 2,681,001 |
| 2020-07-06 | 2020-07-02 | 1.400 | 1,930,001 | -20,000 | 0.64% | 2,702,001 |
| 2020-06-23 | 2020-06-19 | 1.450 | 1,950,001 | -10,000 | 0.65% | 2,827,501 |
| 2020-06-17 | 2020-06-15 | 1.420 | 1,960,001 | +15,000 | 0.65% | 2,783,201 |
| 2020-06-05 | 2020-06-03 | 1.350 | 1,945,001 | -10,000 | 0.65% | 2,625,751 |
| 2020-05-29 | 2020-05-27 | 1.380 | 1,955,001 | -20,000 | 0.65% | 2,697,901 |
| 2020-05-25 | 2020-05-21 | 1.330 | 1,975,001 | -10,000 | 0.66% | 2,626,751 |
| 2020-05-11 | 2020-05-07 | 1.300 | 1,985,001 | -10,000 | 0.66% | 2,580,501 |
| 2020-04-27 | 2020-04-23 | 1.330 | 1,995,001 | +10,000 | 0.67% | 2,653,351 |
| 2020-04-24 | 2020-04-22 | 1.310 | 1,985,001 | -50,000 | 0.66% | 2,600,351 |
| 2020-04-22 | 2020-04-20 | 1.470 | 2,035,001 | -25,000 | 0.68% | 2,991,451 |
| 2020-04-17 | 2020-04-15 | 1.290 | 2,060,001 | -20,000 | 0.69% | 2,657,401 |
| 2020-04-15 | 2020-04-09 | 1.300 | 2,080,001 | -15,000 | 0.69% | 2,704,001 |
| 2020-04-09 | 2020-04-07 | 1.230 | 2,095,001 | -160,000 | 0.70% | 2,576,851 |
| 2020-04-01 | 2020-03-30 | 1.370 | 2,255,001 | -50,000 | 0.75% | 3,089,351 |
| 2020-03-27 | 2020-03-25 | 1.450 | 2,305,001 | +25,000 | 0.77% | 3,342,251 |
| 2020-03-23 | 2020-03-19 | 1.500 | 2,280,001 | -40,000 | 0.76% | 3,420,002 |
| 2020-03-18 | 2020-03-16 | 1.800 | 2,320,001 | +10,000 | 0.77% | 4,176,002 |
| 2020-03-16 | 2020-03-12 | 1.880 | 2,310,001 | -10,000 | 0.77% | 4,342,802 |
| 2020-03-13 | 2020-03-11 | 1.800 | 2,320,001 | -105,000 | 0.77% | 4,176,002 |
| 2020-03-09 | 2020-03-05 | 2.000 | 2,425,001 | +15,000 | 0.81% | 4,850,002 |
| 2020-03-04 | 2020-03-02 | 1.920 | 2,410,001 | -15,000 | 0.80% | 4,627,202 |
| 2020-03-03 | 2020-02-28 | 1.780 | 2,425,001 | -35,000 | 0.81% | 4,316,502 |
| 2020-02-19 | 2020-02-17 | 1.840 | 2,460,001 | +10,000 | 0.82% | 4,526,402 |
| 2020-02-18 | 2020-02-14 | 1.860 | 2,450,001 | +25,000 | 0.82% | 4,557,002 |
| 2020-02-17 | 2020-02-13 | 1.860 | 2,425,001 | +10,000 | 0.81% | 4,510,502 |
| 2020-02-13 | 2020-02-11 | 2.020 | 2,415,001 | -10,000 | 0.81% | 4,878,302 |
| 2020-02-12 | 2020-02-10 | 2.020 | 2,425,001 | +5,000 | 0.81% | 4,898,502 |
| 2020-02-10 | 2020-02-06 | 2.020 | 2,420,001 | +5,000 | 0.81% | 4,888,402 |
| 2020-02-06 | 2020-02-04 | 2.010 | 2,415,001 | +10,000 | 0.81% | 4,854,152 |
| 2020-02-05 | 2020-02-03 | 1.900 | 2,405,001 | -20,000 | 0.80% | 4,569,502 |
| 2020-02-04 | 2020-01-31 | 2.000 | 2,425,001 | +25,000 | 0.81% | 4,850,002 |
| 2020-02-03 | 2020-01-30 | 2.080 | 2,400,001 | -30,000 | 0.80% | 4,992,002 |
| 2020-01-31 | 2020-01-29 | 2.140 | 2,430,001 | -10,000 | 0.81% | 5,200,202 |
| 2020-01-30 | 2020-01-24 | 2.160 | 2,440,001 | -35,000 | 0.81% | 5,270,402 |
| 2020-01-23 | 2020-01-21 | 2.000 | 2,475,001 | -20,000 | 0.83% | 4,950,002 |
| 2020-01-22 | 2020-01-20 | 1.900 | 2,495,001 | +10,000 | 0.83% | 4,740,502 |
| 2020-01-20 | 2020-01-16 | 1.810 | 2,485,001 | +20,000 | 0.83% | 4,497,852 |
| 2020-01-16 | 2020-01-14 | 1.790 | 2,465,001 | +5,000 | 0.82% | 4,412,352 |
| 2020-01-15 | 2020-01-13 | 1.770 | 2,460,001 | -10,000 | 0.82% | 4,354,202 |
| 2020-01-13 | 2020-01-09 | 1.750 | 2,470,001 | -95,000 | 0.82% | 4,322,502 |
| 2020-01-10 | 2020-01-08 | 1.930 | 2,565,001 | +50,000 | 0.86% | 4,950,452 |
| 2020-01-09 | 2020-01-07 | 1.930 | 2,515,001 | -25,000 | 0.84% | 4,853,952 |
| 2020-01-08 | 2020-01-06 | 2.040 | 2,540,001 | +40,000 | 0.85% | 5,181,602 |
| 2020-01-06 | 2020-01-02 | 2.090 | 2,500,001 | +5,000 | 0.83% | 5,225,002 |
| 2020-01-03 | 2019-12-31 | 2.180 | 2,495,001 | -10,000 | 0.83% | 5,439,102 |
| 2020-01-02 | 2019-12-27 | 2.090 | 2,505,001 | -50,000 | 0.84% | 5,235,452 |
| 2019-12-30 | 2019-12-24 | 2.010 | 2,555,001 | -5,000 | 0.85% | 5,135,552 |
| 2019-12-27 | 2019-12-20 | 2.050 | 2,560,001 | -110,000 | 0.85% | 5,248,002 |
| 2019-12-23 | 2019-12-19 | 2.230 | 2,670,001 | +90,000 | 0.89% | 5,954,102 |
| 2019-12-20 | 2019-12-18 | 2.050 | 2,580,001 | +40,000 | 0.86% | 5,289,002 |
| 2019-12-19 | 2019-12-17 | 2.100 | 2,540,001 | +1 | 0.85% | 5,334,002 |
| 2019-12-18 | 2019-12-16 | 2.130 | 2,540,000 | -35,000 | 0.85% | 5,410,200 |
| 2019-12-17 | 2019-12-13 | 2.340 | 2,575,000 | +205,000 | 0.86% | 6,025,500 |
| 2019-12-16 | 2019-12-12 | 2.280 | 2,370,000 | +315,000 | 0.79% | 5,403,600 |
| 2019-12-13 | 2019-12-11 | 1.870 | 2,055,000 | -35,000 | 0.69% | 3,842,850 |
| 2019-12-12 | 2019-12-10 | 1.840 | 2,090,000 | +175,000 | 0.70% | 3,845,600 |
| 2019-12-11 | 2019-12-09 | 1.770 | 1,915,000 | +5,000 | 0.64% | 3,389,550 |
| 2019-12-10 | 2019-12-06 | 1.720 | 1,910,000 | -210,000 | 0.64% | 3,285,200 |
| 2019-12-09 | 2019-12-05 | 1.570 | 2,120,000 | -5,000 | 0.71% | 3,328,400 |
| 2019-12-06 | 2019-12-04 | 1.500 | 2,125,000 | +170,000 | 0.71% | 3,187,500 |
| 2019-12-04 | 2019-12-02 | 1.340 | 1,955,000 | +85,000 | 0.65% | 2,619,700 |
| 2019-12-03 | 2019-11-29 | 1.360 | 1,870,000 | +5,000 | 0.62% | 2,543,200 |
| 2019-12-02 | 2019-11-28 | 1.360 | 1,865,000 | +35,000 | 0.62% | 2,536,400 |
| 2019-11-29 | 2019-11-27 | 1.290 | 1,830,000 | +45,000 | 0.61% | 2,360,700 |
| 2019-11-27 | 2019-11-25 | 1.300 | 1,785,000 | +30,000 | 0.60% | 2,320,500 |
| 2019-11-21 | 2019-11-19 | 1.280 | 1,755,000 | +40,000 | 0.58% | 2,246,400 |
| 2019-11-20 | 2019-11-18 | 1.300 | 1,715,000 | -10,000 | 0.57% | 2,229,500 |
| 2019-11-19 | 2019-11-15 | 1.300 | 1,725,000 | -265,000 | 0.57% | 2,242,500 |
| 2019-11-18 | 2019-11-14 | 1.290 | 1,990,000 | -10,000 | 0.66% | 2,567,100 |
| 2019-11-15 | 2019-11-13 | 1.300 | 2,000,000 | -30,000 | 0.67% | 2,600,000 |
| 2019-11-07 | 2019-11-05 | 1.300 | 2,030,000 | +10,000 | 0.68% | 2,639,000 |
| 2019-11-06 | 2019-11-04 | 1.240 | 2,020,000 | +30,000 | 0.67% | 2,504,800 |
| 2019-10-29 | 2019-10-25 | 1.190 | 1,990,000 | +70,000 | 0.66% | 2,368,100 |
| 2019-10-28 | 2019-10-24 | 1.160 | 1,920,000 | -5,000 | 0.64% | 2,227,200 |
| 2019-09-10 | 2019-09-06 | 1.180 | 1,925,000 | -5,000 | 0.64% | 2,271,500 |
| 2019-08-30 | 2019-08-28 | 1.260 | 1,930,000 | +20,000 | 0.64% | 2,431,800 |
| 2019-08-28 | 2019-08-26 | 1.300 | 1,910,000 | +5,000 | 0.64% | 2,483,000 |
| 2019-08-27 | 2019-08-23 | 1.250 | 1,905,000 | -15,000 | 0.64% | 2,381,250 |
| 2019-08-23 | 2019-08-21 | 1.170 | 1,920,000 | -25,000 | 0.64% | 2,246,400 |
| 2019-08-22 | 2019-08-20 | 1.070 | 1,945,000 | +50,000 | 0.65% | 2,081,150 |
| 2019-08-20 | 2019-08-16 | 1.010 | 1,895,000 | +200,000 | 0.63% | 1,913,950 |
| 2019-08-19 | 2019-08-15 | 1.020 | 1,695,000 | -20,000 | 0.56% | 1,728,900 |
| 2019-08-16 | 2019-08-14 | 1.060 | 1,715,000 | +5,000 | 0.57% | 1,817,900 |
| 2019-08-15 | 2019-08-13 | 1.090 | 1,710,000 | -10,000 | 0.57% | 1,863,900 |
| 2019-08-13 | 2019-08-09 | 1.100 | 1,720,000 | +20,000 | 0.57% | 1,892,000 |
| 2019-08-12 | 2019-08-08 | 1.030 | 1,700,000 | -60,000 | 0.57% | 1,751,000 |
| 2019-08-08 | 2019-08-06 | 1.120 | 1,760,000 | +35,000 | 0.59% | 1,971,200 |
| 2019-08-05 | 2019-08-01 | 1.300 | 1,725,000 | +30,000 | 0.57% | 2,242,500 |
| 2019-07-31 | 2019-07-29 | 1.320 | 1,695,000 | -30,000 | 0.56% | 2,237,400 |
| 2019-07-24 | 2019-07-22 | 1.400 | 1,725,000 | -50,000 | 0.57% | 2,415,000 |
| 2019-07-17 | 2019-07-15 | 1.380 | 1,775,000 | +15,000 | 0.59% | 2,449,500 |
| 2019-07-15 | 2019-07-11 | 1.470 | 1,760,000 | +70,000 | 0.59% | 2,587,200 |
| 2019-07-11 | 2019-07-09 | 1.390 | 1,690,000 | +30,000 | 0.56% | 2,349,100 |
| 2019-07-08 | 2019-07-04 | 1.500 | 1,660,000 | +85,000 | 0.55% | 2,490,000 |
| 2019-07-04 | 2019-07-02 | 1.480 | 1,575,000 | -30,000 | 0.53% | 2,331,000 |
| 2019-07-03 | 2019-06-28 | 1.520 | 1,605,000 | +40,000 | 0.53% | 2,439,600 |
| 2019-06-21 | 2019-06-19 | 1.440 | 1,565,000 | -20,000 | 0.52% | 2,253,600 |
| 2019-06-19 | 2019-06-17 | 1.490 | 1,585,000 | -100,000 | 0.53% | 2,361,650 |
| 2019-06-17 | 2019-06-13 | 1.490 | 1,685,000 | -10,000 | 0.56% | 2,510,650 |
| 2019-06-10 | 2019-06-05 | 1.500 | 1,695,000 | +35,000 | 0.56% | 2,542,500 |
| 2019-05-23 | 2019-05-21 | 1.460 | 1,660,000 | -50,000 | 0.55% | 2,423,600 |
| 2019-04-26 | 2019-04-24 | 1.500 | 1,710,000 | +40,000 | 0.57% | 2,565,000 |
| 2019-04-18 | 2019-04-16 | 1.580 | 1,670,000 | +20,000 | 0.56% | 2,638,600 |
| 2019-04-09 | 2019-04-04 | 1.540 | 1,650,000 | -5,000 | 0.55% | 2,541,000 |
| 2019-03-26 | 2019-03-22 | 1.440 | 1,655,000 | -5,000 | 0.55% | 2,383,200 |
| 2019-03-22 | 2019-03-20 | 1.460 | 1,660,000 | +10,000 | 0.55% | 2,423,600 |
| 2019-03-21 | 2019-03-19 | 1.470 | 1,650,000 | +10,000 | 0.55% | 2,425,500 |
| 2019-03-14 | 2019-03-12 | 1.490 | 1,640,000 | +10,000 | 0.55% | 2,443,600 |
| 2019-03-06 | 2019-03-04 | 1.520 | 1,630,000 | -10,000 | 0.54% | 2,477,600 |
| 2019-03-04 | 2019-02-28 | 1.550 | 1,640,000 | -10,000 | 0.55% | 2,542,000 |
| 2019-03-01 | 2019-02-27 | 1.600 | 1,650,000 | -5,000 | 0.55% | 2,640,000 |
| 2019-02-28 | 2019-02-26 | 1.630 | 1,655,000 | -20,000 | 0.55% | 2,697,650 |
| 2019-02-26 | 2019-02-22 | 1.700 | 1,675,000 | -45,000 | 0.56% | 2,847,500 |
| 2019-02-25 | 2019-02-21 | 1.480 | 1,720,000 | +65,000 | 0.57% | 2,545,600 |
| 2019-02-22 | 2019-02-20 | 1.480 | 1,655,000 | -275,000 | 0.55% | 2,449,400 |
| 2019-02-20 | 2019-02-18 | 1.320 | 1,930,000 | -5,000 | 0.64% | 2,547,600 |
| 2019-02-15 | 2019-02-13 | 1.320 | 1,935,000 | -5,000 | 0.65% | 2,554,200 |
| 2019-02-13 | 2019-02-11 | 1.310 | 1,940,000 | -20,000 | 0.65% | 2,541,400 |
| 2019-02-12 | 2019-02-08 | 1.310 | 1,960,000 | -60,000 | 0.65% | 2,567,600 |
| 2019-02-08 | 2019-01-31 | 1.330 | 2,020,000 | +20,000 | 0.67% | 2,686,600 |
| 2019-02-01 | 2019-01-30 | 1.400 | 2,000,000 | -10,000 | 0.67% | 2,800,000 |
| 2019-01-22 | 2019-01-18 | 1.250 | 2,010,000 | -40,000 | 0.67% | 2,512,500 |
| 2019-01-21 | 2019-01-17 | 1.240 | 2,050,000 | -30,000 | 0.68% | 2,542,000 |
| 2019-01-18 | 2019-01-16 | 1.160 | 2,080,000 | -50,000 | 0.69% | 2,412,800 |
| 2019-01-17 | 2019-01-15 | 1.240 | 2,130,000 | -45,000 | 0.71% | 2,641,200 |
| 2019-01-04 | 2019-01-02 | 1.330 | 2,175,000 | +50,000 | 0.73% | 2,892,750 |
| 2019-01-03 | 2018-12-31 | 1.450 | 2,125,000 | -5,000 | 0.71% | 3,081,250 |
| 2018-12-27 | 2018-12-20 | 1.360 | 2,130,000 | -30,000 | 0.71% | 2,896,800 |
| 2018-12-21 | 2018-12-19 | 1.360 | 2,160,000 | -20,000 | 0.72% | 2,937,600 |
| 2018-12-20 | 2018-12-18 | 1.370 | 2,180,000 | -10,000 | 0.73% | 2,986,600 |
| 2018-12-19 | 2018-12-17 | 1.380 | 2,190,000 | -50,000 | 0.73% | 3,022,200 |
| 2018-12-18 | 2018-12-14 | 1.410 | 2,240,000 | -30,000 | 0.75% | 3,158,400 |
| 2018-12-17 | 2018-12-13 | 1.430 | 2,270,000 | +5,000 | 0.76% | 3,246,100 |
| 2018-12-14 | 2018-12-12 | 1.430 | 2,265,000 | -30,000 | 0.76% | 3,238,950 |
| 2018-12-13 | 2018-12-11 | 1.390 | 2,295,000 | -55,000 | 0.77% | 3,190,050 |
| 2018-12-12 | 2018-12-10 | 1.380 | 2,350,000 | -50,000 | 0.78% | 3,243,000 |
| 2018-12-10 | 2018-12-06 | 1.370 | 2,400,000 | -35,000 | 0.80% | 3,288,000 |
| 2018-12-07 | 2018-12-05 | 1.390 | 2,435,000 | -100,000 | 0.81% | 3,384,650 |
| 2018-12-04 | 2018-11-30 | 1.400 | 2,535,000 | +30,000 | 0.84% | 3,549,000 |
| 2018-11-30 | 2018-11-28 | 1.370 | 2,505,000 | +40,000 | 0.83% | 3,431,850 |
| 2018-11-29 | 2018-11-27 | 1.430 | 2,465,000 | -15,000 | 0.82% | 3,524,950 |
| 2018-11-26 | 2018-11-22 | 1.460 | 2,480,000 | -15,000 | 0.83% | 3,620,800 |
| 2018-11-23 | 2018-11-21 | 1.440 | 2,495,000 | -20,000 | 0.83% | 3,592,800 |
| 2018-11-22 | 2018-11-20 | 1.420 | 2,515,000 | -100,000 | 0.84% | 3,571,300 |
| 2018-11-21 | 2018-11-19 | 1.500 | 2,615,000 | -140,000 | 0.87% | 3,922,500 |
| 2018-11-20 | 2018-11-16 | 1.450 | 2,755,000 | +30,000 | 0.92% | 3,994,750 |
| 2018-11-19 | 2018-11-15 | 1.440 | 2,725,000 | -165,000 | 0.91% | 3,924,000 |
| 2018-11-16 | 2018-11-14 | 1.410 | 2,890,000 | +60,000 | 0.96% | 4,074,900 |
| 2018-11-15 | 2018-11-13 | 1.330 | 2,830,000 | +85,000 | 0.94% | 3,763,900 |
| 2018-11-14 | 2018-11-12 | 1.310 | 2,745,000 | -5,000 | 0.92% | 3,595,950 |
| 2018-11-13 | 2018-11-09 | 1.230 | 2,750,000 | -40,000 | 0.92% | 3,382,500 |
| 2018-11-12 | 2018-11-08 | 1.210 | 2,790,000 | +40,000 | 0.93% | 3,375,900 |
| 2018-11-07 | 2018-11-05 | 1.080 | 2,750,000 | +25,000 | 0.92% | 2,970,000 |
| 2018-11-06 | 2018-11-02 | 1.090 | 2,725,000 | -30,000 | 0.91% | 2,970,250 |
| 2018-11-05 | 2018-11-01 | 1.010 | 2,755,000 | +20,000 | 0.92% | 2,782,550 |
| 2018-11-01 | 2018-10-30 | 1.010 | 2,735,000 | -40,000 | 0.91% | 2,762,350 |
| 2018-10-31 | 2018-10-29 | 1.020 | 2,775,000 | -5,000 | 0.92% | 2,830,500 |
| 2018-10-23 | 2018-10-19 | 1.070 | 2,780,000 | -90,000 | 0.93% | 2,974,600 |
| 2018-10-22 | 2018-10-18 | 1.050 | 2,870,000 | +15,000 | 0.96% | 3,013,500 |
| 2018-10-19 | 2018-10-16 | 1.050 | 2,855,000 | -10,000 | 0.95% | 2,997,750 |
| 2018-10-16 | 2018-10-12 | 1.030 | 2,865,000 | -70,000 | 0.95% | 2,950,950 |
| 2018-10-15 | 2018-10-11 | 1.030 | 2,935,000 | -60,000 | 0.98% | 3,023,050 |
| 2018-10-11 | 2018-10-09 | 1.030 | 2,995,000 | -5,000 | 1.00% | 3,084,850 |
| 2018-10-10 | 2018-10-08 | 1.050 | 3,000,000 | -40,000 | 1.00% | 3,150,000 |
| 2018-10-09 | 2018-10-05 | 1.050 | 3,040,000 | +100,000 | 1.01% | 3,192,000 |
| 2018-10-08 | 2018-10-04 | 1.050 | 2,940,000 | -60,000 | 0.98% | 3,087,000 |
| 2018-10-03 | 2018-09-28 | 1.070 | 3,000,000 | -5,000 | 1.00% | 3,210,000 |
| 2018-09-28 | 2018-09-26 | 1.090 | 3,005,000 | +260,000 | 1.00% | 3,275,450 |
| 2018-09-27 | 2018-09-24 | 1.050 | 2,745,000 | -70,000 | 0.92% | 2,882,250 |
| 2018-09-26 | 2018-09-21 | 1.080 | 2,815,000 | -5,000 | 0.94% | 3,040,200 |
| 2018-09-24 | 2018-09-20 | 1.080 | 2,820,000 | -100,000 | 0.94% | 3,045,600 |
| 2018-09-21 | 2018-09-19 | 1.110 | 2,920,000 | +20,000 | 0.97% | 3,241,200 |
| 2018-09-19 | 2018-09-17 | 1.070 | 2,900,000 | -5,000 | 0.97% | 3,103,000 |
| 2018-09-18 | 2018-09-14 | 1.030 | 2,905,000 | -125,000 | 0.97% | 2,992,150 |
| 2018-09-14 | 2018-09-12 | 1.040 | 3,030,000 | +5,000 | 1.01% | 3,151,200 |
| 2018-09-13 | 2018-09-11 | 1.030 | 3,025,000 | +165,000 | 1.01% | 3,115,750 |
| 2018-09-12 | 2018-09-10 | 1.100 | 2,860,000 | -60,000 | 0.95% | 3,146,000 |
| 2018-09-11 | 2018-09-07 | 1.190 | 2,920,000 | -5,000 | 0.97% | 3,474,800 |
| 2018-09-10 | 2018-09-06 | 1.190 | 2,925,000 | -45,000 | 0.97% | 3,480,750 |
| 2018-09-07 | 2018-09-05 | 1.220 | 2,970,000 | -40,000 | 0.99% | 3,623,400 |
| 2018-09-06 | 2018-09-04 | 1.290 | 3,010,000 | +55,000 | 1.00% | 3,882,900 |
| 2018-09-05 | 2018-09-03 | 1.310 | 2,955,000 | -110,000 | 0.98% | 3,871,050 |
| 2018-09-04 | 2018-08-31 | 1.380 | 3,065,000 | +5,000 | 1.02% | 4,229,700 |
| 2018-09-03 | 2018-08-30 | 1.360 | 3,060,000 | -40,000 | 1.02% | 4,161,600 |
| 2018-08-31 | 2018-08-29 | 1.330 | 3,100,000 | -55,000 | 1.03% | 4,123,000 |
| 2018-08-30 | 2018-08-28 | 1.380 | 3,155,000 | +135,000 | 1.05% | 4,353,900 |
| 2018-08-29 | 2018-08-27 | 1.360 | 3,020,000 | -75,000 | 1.01% | 4,107,200 |
| 2018-08-28 | 2018-08-24 | 1.430 | 3,095,000 | +25,000 | 1.03% | 4,425,850 |
| 2018-08-27 | 2018-08-23 | 1.470 | 3,070,000 | +30,000 | 1.02% | 4,512,900 |
| 2018-08-24 | 2018-08-22 | 1.500 | 3,040,000 | +120,000 | 1.01% | 4,560,000 |
| 2018-08-23 | 2018-08-21 | 1.530 | 2,920,000 | +5,000 | 0.97% | 4,467,600 |
| 2018-08-22 | 2018-08-20 | 1.500 | 2,915,000 | +125,000 | 0.97% | 4,372,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 2,790,000 | -1,655,000 | 0.93% | 4,101,300 |
| 2018-08-20 | 2018-08-16 | 1.450 | 4,445,000 | 1.48% | 6,445,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy