History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 2,007,400 | +0 | 0.33% | 2,328,584 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,007,400 | +0 | 0.33% | 2,288,436 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,007,400 | +4,600 | 0.33% | 2,328,584 |
| 2025-10-09 | 2025-10-06 | 1.260 | 2,002,800 | +5,800 | 0.33% | 2,523,528 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,997,000 | -61,800 | 0.33% | 2,216,670 |
| 2025-10-06 | 2025-10-02 | 1.080 | 2,058,800 | +47,000 | 0.34% | 2,223,504 |
| 2025-09-17 | 2025-09-15 | 0.990 | 2,011,800 | +150,000 | 0.33% | 1,991,682 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,861,800 | -247,000 | 0.31% | 1,861,800 |
| 2025-09-11 | 2025-09-09 | 1.030 | 2,108,800 | -200,000 | 0.35% | 2,172,064 |
| 2025-09-08 | 2025-09-04 | 0.940 | 2,308,800 | -402,200 | 0.38% | 2,170,272 |
| 2025-09-05 | 2025-09-03 | 1.100 | 2,711,000 | -30,000 | 0.45% | 2,982,100 |
| 2025-09-03 | 2025-09-01 | 1.240 | 2,741,000 | +198,000 | 0.45% | 3,398,840 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,543,000 | -2,000 | 0.42% | 2,924,450 |
| 2025-08-29 | 2025-08-27 | 1.120 | 2,545,000 | -2,000 | 0.42% | 2,850,400 |
| 2025-08-28 | 2025-08-26 | 1.170 | 2,547,000 | +11,000 | 0.42% | 2,979,990 |
| 2025-08-27 | 2025-08-25 | 1.210 | 2,536,000 | +50,000 | 0.42% | 3,068,560 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,486,000 | +51,000 | 0.49% | 2,858,900 |
| 2025-08-25 | 2025-08-21 | 1.160 | 2,435,000 | +377,400 | 0.48% | 2,824,600 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,057,600 | +50,000 | 0.41% | 2,427,968 |
| 2025-08-21 | 2025-08-19 | 1.170 | 2,007,600 | +25,200 | 0.40% | 2,348,892 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,982,400 | +275,600 | 0.39% | 2,517,648 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,706,800 | -240,000 | 0.34% | 2,304,180 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,946,800 | +263,800 | 0.39% | 2,394,564 |
| 2025-08-14 | 2025-08-12 | 0.910 | 1,683,000 | +100,000 | 0.33% | 1,531,530 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,583,000 | +60,000 | 0.31% | 1,424,700 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,523,000 | -50,000 | 0.30% | 1,294,550 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,573,000 | -10,000 | 0.31% | 1,289,860 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,583,000 | -16,000 | 0.31% | 1,234,740 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,599,000 | -20,000 | 0.32% | 1,279,200 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,619,000 | +16,000 | 0.32% | 1,246,630 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,603,000 | -100,000 | 0.32% | 1,314,460 |
| 2025-05-28 | 2025-05-26 | 0.650 | 1,703,000 | +100,000 | 0.34% | 1,106,950 |
| 2025-05-09 | 2025-05-07 | 0.670 | 1,603,000 | +30,000 | 0.32% | 1,074,010 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,573,000 | +5,000 | 0.31% | 1,211,210 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,568,000 | -5,000 | 0.31% | 1,285,760 |
| 2025-03-25 | 2025-03-21 | 0.880 | 1,573,000 | -800 | 0.31% | 1,384,240 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,573,800 | -28,000 | 0.31% | 1,621,014 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,601,800 | +20,000 | 0.32% | 1,649,854 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,581,800 | +40,000 | 0.31% | 1,660,890 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,541,800 | +30,000 | 0.31% | 1,372,202 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,511,800 | -2,000 | 0.30% | 1,239,676 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,513,800 | +1,000 | 0.30% | 983,970 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,512,800 | +3,000 | 0.30% | 1,028,704 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,509,800 | +10,000 | 0.30% | 1,132,350 |
| 2024-12-19 | 2024-12-17 | 0.980 | 1,499,800 | +400 | 0.30% | 1,469,804 |
| 2024-12-18 | 2024-12-16 | 1.020 | 1,499,400 | +1,000 | 0.30% | 1,529,388 |
| 2024-11-18 | 2024-11-14 | 1.290 | 1,498,400 | +100,000 | 0.30% | 1,932,936 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,398,400 | +5,200 | 0.28% | 1,873,856 |
| 2024-11-14 | 2024-11-12 | 1.420 | 1,393,200 | -2,000 | 0.28% | 1,978,344 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,395,200 | -1,400 | 0.32% | 1,953,280 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,396,600 | +1,400 | 0.32% | 2,094,900 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,395,200 | +2,000 | 0.32% | 2,036,992 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,393,200 | -1,000 | 0.32% | 2,256,984 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,394,200 | +1,000 | 0.32% | 2,105,242 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,393,200 | +1,000 | 0.32% | 1,992,276 |
| 2024-10-18 | 2024-10-16 | 1.250 | 1,392,200 | -110,800 | 0.32% | 1,740,250 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,503,000 | -8,000 | 0.35% | 1,998,990 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,511,000 | +27,800 | 0.35% | 2,130,510 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,483,200 | +18,400 | 0.34% | 2,269,296 |
| 2024-10-10 | 2024-10-08 | 1.760 | 1,464,800 | +72,600 | 0.34% | 2,578,048 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,392,200 | +169,000 | 0.32% | 3,355,202 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,223,200 | -6,400 | 0.28% | 1,345,520 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,229,600 | +16,000 | 0.28% | 1,045,160 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,213,600 | +25,000 | 0.28% | 1,225,736 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,188,600 | -18,000 | 0.28% | 1,129,170 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,206,600 | -50,000 | 0.28% | 856,686 |
| 2024-09-30 | 2024-09-26 | 0.710 | 1,256,600 | +46,000 | 0.29% | 892,186 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,210,600 | -200 | 0.31% | 641,618 |
| 2024-09-12 | 2024-09-10 | 0.540 | 1,210,800 | +2,000 | 0.31% | 653,832 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,208,800 | -2,000 | 0.31% | 979,128 |
| 2024-08-19 | 2024-08-15 | 0.860 | 1,210,800 | +1,800 | 0.31% | 1,041,288 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,209,000 | -1,000 | 0.31% | 846,300 |
| 2024-07-26 | 2024-07-24 | 0.830 | 1,210,000 | +200 | 0.31% | 1,004,300 |
| 2024-07-22 | 2024-07-18 | 0.950 | 1,209,800 | -23,000 | 0.31% | 1,149,310 |
| 2024-07-15 | 2024-07-11 | 1.060 | 1,232,800 | +20,000 | 0.32% | 1,306,768 |
| 2024-06-20 | 2024-06-18 | 1.100 | 1,212,800 | +110,000 | 0.34% | 1,334,080 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,102,800 | +2,000 | 0.31% | 1,389,528 |
| 2024-06-14 | 2024-06-12 | 1.220 | 1,100,800 | -10,000 | 0.31% | 1,342,976 |
| 2024-06-11 | 2024-06-06 | 1.330 | 1,110,800 | +20,000 | 0.31% | 1,477,364 |
| 2024-05-27 | 2024-05-23 | 1.860 | 1,090,800 | -50,000 | 0.31% | 2,028,888 |
| 2024-05-23 | 2024-05-21 | 1.770 | 1,140,800 | -40,000 | 0.32% | 2,019,216 |
| 2024-05-22 | 2024-05-20 | 1.940 | 1,180,800 | +40,000 | 0.33% | 2,290,752 |
| 2024-05-21 | 2024-05-17 | 1.840 | 1,140,800 | -50,000 | 0.32% | 2,099,072 |
| 2024-05-20 | 2024-05-16 | 1.900 | 1,190,800 | +50,000 | 0.33% | 2,262,520 |
| 2024-05-14 | 2024-05-10 | 1.820 | 1,140,800 | -4,400 | 0.35% | 2,076,256 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,145,200 | -6,000 | 0.36% | 1,981,196 |
| 2024-05-08 | 2024-05-06 | 1.760 | 1,151,200 | -30,000 | 0.36% | 2,026,112 |
| 2024-05-07 | 2024-05-03 | 1.820 | 1,181,200 | +24,000 | 0.37% | 2,149,784 |
| 2024-05-06 | 2024-05-02 | 1.880 | 1,157,200 | -13,000 | 0.36% | 2,175,536 |
| 2024-05-03 | 2024-04-30 | 1.710 | 1,170,200 | -22,600 | 0.36% | 2,001,042 |
| 2024-05-02 | 2024-04-29 | 1.770 | 1,192,800 | +10,600 | 0.37% | 2,111,256 |
| 2024-04-30 | 2024-04-26 | 1.730 | 1,182,200 | +20,000 | 0.37% | 2,045,206 |
| 2024-04-26 | 2024-04-24 | 1.690 | 1,162,200 | +20,000 | 0.37% | 1,964,118 |
| 2024-04-18 | 2024-04-16 | 1.700 | 1,142,200 | +10,000 | 0.36% | 1,941,740 |
| 2024-04-10 | 2024-04-08 | 1.950 | 1,132,200 | -50,200 | 0.36% | 2,207,790 |
| 2024-03-22 | 2024-03-20 | 1.870 | 1,182,400 | +50,000 | 0.37% | 2,211,088 |
| 2024-03-21 | 2024-03-19 | 1.960 | 1,132,400 | -10,000 | 0.36% | 2,219,504 |
| 2024-03-20 | 2024-03-18 | 2.030 | 1,142,400 | -400 | 0.36% | 2,319,072 |
| 2024-03-15 | 2024-03-13 | 2.150 | 1,142,800 | -29,800 | 0.36% | 2,457,020 |
| 2024-03-14 | 2024-03-12 | 2.280 | 1,172,600 | +30,400 | 0.37% | 2,673,528 |
| 2024-03-13 | 2024-03-11 | 2.220 | 1,142,200 | +50,200 | 0.36% | 2,535,684 |
| 2024-03-11 | 2024-03-07 | 2.300 | 1,092,000 | +30,000 | 0.34% | 2,511,600 |
| 2024-03-08 | 2024-03-06 | 2.420 | 1,062,000 | -9,600 | 0.33% | 2,570,040 |
| 2024-03-05 | 2024-03-01 | 2.280 | 1,071,600 | +50,000 | 0.34% | 2,443,248 |
| 2024-03-04 | 2024-02-29 | 2.320 | 1,021,600 | +30,000 | 0.32% | 2,370,112 |
| 2024-03-01 | 2024-02-28 | 2.180 | 991,600 | -40,000 | 0.31% | 2,161,688 |
| 2024-02-28 | 2024-02-26 | 2.350 | 1,031,600 | +30,000 | 0.33% | 2,424,260 |
| 2024-02-23 | 2024-02-21 | 2.180 | 1,001,600 | +20,000 | 0.32% | 2,183,488 |
| 2024-02-21 | 2024-02-19 | 2.120 | 981,600 | -82,200 | 0.31% | 2,080,992 |
| 2024-02-20 | 2024-02-16 | 2.300 | 1,063,800 | +36,000 | 0.34% | 2,446,740 |
| 2024-02-15 | 2024-02-09 | 2.230 | 1,027,800 | -400 | 0.33% | 2,291,994 |
| 2024-01-30 | 2024-01-26 | 2.460 | 1,028,200 | -2,000 | 0.33% | 2,529,372 |
| 2024-01-29 | 2024-01-25 | 2.610 | 1,030,200 | -40,000 | 0.33% | 2,688,822 |
| 2024-01-26 | 2024-01-24 | 2.410 | 1,070,200 | +2,000 | 0.34% | 2,579,182 |
| 2024-01-24 | 2024-01-22 | 2.260 | 1,068,200 | -5,400 | 0.34% | 2,414,132 |
| 2024-01-23 | 2024-01-19 | 2.400 | 1,073,600 | -1,200 | 0.34% | 2,576,640 |
| 2024-01-12 | 2024-01-10 | 2.720 | 1,074,800 | +1,000 | 0.34% | 2,923,456 |
| 2024-01-10 | 2024-01-08 | 2.500 | 1,073,800 | -8,000 | 0.34% | 2,684,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 1,081,800 | +20,000 | 0.34% | 2,985,768 |
| 2024-01-08 | 2024-01-04 | 2.890 | 1,061,800 | +20,000 | 0.34% | 3,068,602 |
| 2024-01-05 | 2024-01-03 | 3.040 | 1,041,800 | +36,000 | 0.33% | 3,167,072 |
| 2024-01-02 | 2023-12-28 | 3.270 | 1,005,800 | -35,000 | 0.32% | 3,288,966 |
| 2023-12-29 | 2023-12-27 | 3.050 | 1,040,800 | +20,000 | 0.33% | 3,174,440 |
| 2023-12-27 | 2023-12-21 | 3.150 | 1,020,800 | +35,000 | 0.33% | 3,215,520 |
| 2023-12-22 | 2023-12-20 | 3.260 | 985,800 | -27,400 | 0.32% | 3,213,708 |
| 2023-12-21 | 2023-12-19 | 3.150 | 1,013,200 | +18,000 | 0.32% | 3,191,580 |
| 2023-12-20 | 2023-12-18 | 3.280 | 995,200 | -3,000 | 0.32% | 3,264,256 |
| 2023-12-19 | 2023-12-15 | 3.420 | 998,200 | -10,000 | 0.32% | 3,413,844 |
| 2023-12-15 | 2023-12-13 | 3.400 | 1,008,200 | -200 | 0.32% | 3,427,880 |
| 2023-12-14 | 2023-12-12 | 3.590 | 1,008,400 | +2,200 | 0.32% | 3,620,156 |
| 2023-12-13 | 2023-12-11 | 3.660 | 1,006,200 | -2,400 | 0.32% | 3,682,692 |
| 2023-12-12 | 2023-12-08 | 3.680 | 1,008,600 | +15,000 | 0.32% | 3,711,648 |
| 2023-12-11 | 2023-12-07 | 4.080 | 993,600 | +20,400 | 0.32% | 4,053,888 |
| 2023-12-08 | 2023-12-06 | 3.690 | 973,200 | +52,000 | 0.31% | 3,591,108 |
| 2023-12-05 | 2023-12-01 | 3.720 | 921,200 | +200 | 0.29% | 3,426,864 |
| 2023-12-04 | 2023-11-30 | 3.960 | 921,000 | +400 | 0.29% | 3,647,160 |
| 2023-12-01 | 2023-11-29 | 4.230 | 920,600 | +10,000 | 0.29% | 3,894,138 |
| 2023-11-27 | 2023-11-23 | 4.510 | 910,600 | -20,000 | 0.29% | 4,106,806 |
| 2023-11-24 | 2023-11-22 | 4.440 | 930,600 | -5,800 | 0.30% | 4,131,864 |
| 2023-11-23 | 2023-11-21 | 4.690 | 936,400 | +31,000 | 0.30% | 4,391,716 |
| 2023-11-21 | 2023-11-17 | 4.300 | 905,400 | +400 | 0.29% | 3,893,220 |
| 2023-11-20 | 2023-11-16 | 4.330 | 905,000 | -22,000 | 0.29% | 3,918,650 |
| 2023-11-17 | 2023-11-15 | 4.460 | 927,000 | +20,000 | 0.30% | 4,134,420 |
| 2023-11-16 | 2023-11-14 | 4.370 | 907,000 | +1,000 | 0.29% | 3,963,590 |
| 2023-11-14 | 2023-11-10 | 4.560 | 906,000 | -400 | 0.29% | 4,131,360 |
| 2023-11-13 | 2023-11-09 | 4.700 | 906,400 | -4,000 | 0.29% | 4,260,080 |
| 2023-11-10 | 2023-11-08 | 4.850 | 910,400 | -2,400 | 0.29% | 4,415,440 |
| 2023-11-07 | 2023-11-03 | 5.100 | 912,800 | -19,800 | 0.30% | 4,655,280 |
| 2023-11-03 | 2023-11-01 | 4.700 | 932,600 | +20,200 | 0.30% | 4,383,220 |
| 2023-11-02 | 2023-10-31 | 4.900 | 912,400 | -20,000 | 0.30% | 4,470,760 |
| 2023-11-01 | 2023-10-30 | 5.070 | 932,400 | +1,600 | 0.30% | 4,727,268 |
| 2023-10-31 | 2023-10-27 | 5.090 | 930,800 | +31,000 | 0.30% | 4,737,772 |
| 2023-10-26 | 2023-10-24 | 5.300 | 899,800 | +3,000 | 0.29% | 4,768,940 |
| 2023-10-24 | 2023-10-19 | 5.710 | 896,800 | -3,000 | 0.29% | 5,120,728 |
| 2023-10-19 | 2023-10-17 | 6.230 | 899,800 | -98,200 | 0.29% | 5,605,754 |
| 2023-10-12 | 2023-10-10 | 5.350 | 998,000 | -15,000 | 0.32% | 5,339,300 |
| 2023-10-11 | 2023-10-09 | 5.750 | 1,013,000 | -3,600 | 0.33% | 5,824,750 |
| 2023-10-10 | 2023-10-06 | 5.890 | 1,016,600 | +9,400 | 0.33% | 5,987,774 |
| 2023-10-09 | 2023-10-05 | 5.480 | 1,007,200 | +6,000 | 0.33% | 5,519,456 |
| 2023-10-05 | 2023-10-03 | 4.880 | 1,001,200 | +20,000 | 0.32% | 4,885,856 |
| 2023-10-03 | 2023-09-28 | 5.140 | 981,200 | +10,200 | 0.32% | 5,043,368 |
| 2023-09-27 | 2023-09-25 | 5.330 | 971,000 | +1,800 | 0.31% | 5,175,430 |
| 2023-09-26 | 2023-09-22 | 5.500 | 969,200 | +1,200 | 0.31% | 5,330,600 |
| 2023-09-22 | 2023-09-20 | 5.470 | 968,000 | -2,800 | 0.31% | 5,294,960 |
| 2023-09-21 | 2023-09-19 | 5.290 | 970,800 | +50,000 | 0.31% | 5,135,532 |
| 2023-09-20 | 2023-09-18 | 5.660 | 920,800 | -26,000 | 0.30% | 5,211,728 |
| 2023-09-19 | 2023-09-15 | 5.930 | 946,800 | +26,200 | 0.31% | 5,614,524 |
| 2023-09-18 | 2023-09-14 | 5.640 | 920,600 | +20,000 | 0.30% | 5,192,184 |
| 2023-09-15 | 2023-09-13 | 5.710 | 900,600 | +32,000 | 0.29% | 5,142,426 |
| 2023-09-14 | 2023-09-12 | 5.960 | 868,600 | +32,000 | 0.28% | 5,176,856 |
| 2023-09-13 | 2023-09-11 | 6.050 | 836,600 | +22,000 | 0.27% | 5,061,430 |
| 2023-09-12 | 2023-09-07 | 6.150 | 814,600 | +4,000 | 0.26% | 5,009,790 |
| 2023-09-11 | 2023-09-06 | 6.400 | 810,600 | +42,000 | 0.26% | 5,187,840 |
| 2023-09-07 | 2023-09-05 | 7.020 | 768,600 | +6,000 | 0.25% | 5,395,572 |
| 2023-09-06 | 2023-09-04 | 7.930 | 762,600 | -200 | 0.25% | 6,047,418 |
| 2023-09-04 | 2023-08-30 | 7.650 | 762,800 | +27,800 | 0.25% | 5,835,420 |
| 2023-08-30 | 2023-08-28 | 7.130 | 735,000 | +3,400 | 0.24% | 5,240,550 |
| 2023-08-29 | 2023-08-25 | 7.290 | 731,600 | -25,000 | 0.24% | 5,333,364 |
| 2023-08-28 | 2023-08-24 | 7.290 | 756,600 | +20,000 | 0.24% | 5,515,614 |
| 2023-08-25 | 2023-08-23 | 7.180 | 736,600 | -200 | 0.24% | 5,288,788 |
| 2023-08-24 | 2023-08-22 | 7.460 | 736,800 | +39,800 | 0.24% | 5,496,528 |
| 2023-08-23 | 2023-08-21 | 7.150 | 697,000 | +400 | 0.23% | 4,983,550 |
| 2023-08-22 | 2023-08-18 | 8.140 | 696,600 | +1,600 | 0.23% | 5,670,324 |
| 2023-08-21 | 2023-08-17 | 8.690 | 695,000 | -11,000 | 0.22% | 6,039,550 |
| 2023-08-18 | 2023-08-16 | 8.000 | 706,000 | +1,200 | 0.23% | 5,648,000 |
| 2023-08-17 | 2023-08-15 | 8.100 | 704,800 | +12,400 | 0.23% | 5,708,880 |
| 2023-08-16 | 2023-08-14 | 8.350 | 692,400 | -10,000 | 0.22% | 5,781,540 |
| 2023-08-15 | 2023-08-11 | 8.530 | 702,400 | +10,800 | 0.23% | 5,991,472 |
| 2023-08-10 | 2023-08-08 | 8.900 | 691,600 | +22,000 | 0.22% | 6,155,240 |
| 2023-08-09 | 2023-08-07 | 9.170 | 669,600 | +9,600 | 0.22% | 6,140,232 |
| 2023-08-08 | 2023-08-04 | 9.300 | 660,000 | +400 | 0.21% | 6,138,000 |
| 2023-08-07 | 2023-08-03 | 9.450 | 659,600 | +10,400 | 0.21% | 6,233,220 |
| 2023-08-04 | 2023-08-02 | 9.460 | 649,200 | +16,800 | 0.21% | 6,141,432 |
| 2023-08-03 | 2023-08-01 | 9.990 | 632,400 | -9,000 | 0.20% | 6,317,676 |
| 2023-08-02 | 2023-07-31 | 10.420 | 641,400 | +92,200 | 0.21% | 6,683,388 |
| 2023-08-01 | 2023-07-28 | 10.240 | 549,200 | +28,400 | 0.18% | 5,623,808 |
| 2023-07-31 | 2023-07-27 | 10.500 | 520,800 | +22,000 | 0.17% | 5,468,400 |
| 2023-07-28 | 2023-07-26 | 10.780 | 498,800 | -189,800 | 0.16% | 5,377,064 |
| 2023-07-27 | 2023-07-25 | 11.140 | 688,600 | +13,800 | 0.22% | 7,671,004 |
| 2023-07-26 | 2023-07-24 | 11.000 | 674,800 | -89,800 | 0.22% | 7,422,800 |
| 2023-07-25 | 2023-07-21 | 10.820 | 764,600 | +38,000 | 0.25% | 8,272,972 |
| 2023-07-24 | 2023-07-20 | 10.860 | 726,600 | +50,000 | 0.24% | 7,890,876 |
| 2023-07-21 | 2023-07-19 | 11.020 | 676,600 | -10,200 | 0.22% | 7,456,132 |
| 2023-07-20 | 2023-07-18 | 10.500 | 686,800 | -13,000 | 0.22% | 7,211,400 |
| 2023-07-19 | 2023-07-14 | 10.840 | 699,800 | +5,000 | 0.23% | 7,585,832 |
| 2023-07-18 | 2023-07-13 | 10.540 | 694,800 | -38,200 | 0.22% | 7,323,192 |
| 2023-07-14 | 2023-07-12 | 10.300 | 733,000 | +75,800 | 0.24% | 7,549,900 |
| 2023-07-13 | 2023-07-11 | 10.980 | 657,200 | -17,200 | 0.21% | 7,216,056 |
| 2023-07-12 | 2023-07-10 | 11.260 | 674,400 | -59,200 | 0.22% | 7,593,744 |
| 2023-07-11 | 2023-07-07 | 9.950 | 733,600 | +7,800 | 0.24% | 7,299,320 |
| 2023-07-10 | 2023-07-06 | 10.840 | 725,800 | +45,400 | 0.23% | 7,867,672 |
| 2023-07-07 | 2023-07-05 | 11.080 | 680,400 | +196,200 | 0.22% | 7,538,832 |
| 2023-07-06 | 2023-07-04 | 9.340 | 484,200 | -20,000 | 0.16% | 4,522,428 |
| 2023-07-05 | 2023-07-03 | 9.140 | 504,200 | +20,000 | 0.16% | 4,608,388 |
| 2023-07-04 | 2023-06-30 | 8.850 | 484,200 | +20,000 | 0.16% | 4,285,170 |
| 2023-07-03 | 2023-06-29 | 8.930 | 464,200 | -3,000 | 0.15% | 4,145,306 |
| 2023-06-30 | 2023-06-28 | 8.730 | 467,200 | -2,000 | 0.15% | 4,078,656 |
| 2023-06-29 | 2023-06-27 | 8.820 | 469,200 | +5,000 | 0.15% | 4,138,344 |
| 2023-06-23 | 2023-06-20 | 8.760 | 464,200 | -6,000 | 0.15% | 4,066,392 |
| 2023-06-21 | 2023-06-19 | 8.880 | 470,200 | -8,000 | 0.15% | 4,175,376 |
| 2023-06-20 | 2023-06-16 | 8.950 | 478,200 | -29,400 | 0.15% | 4,279,890 |
| 2023-06-19 | 2023-06-15 | 9.130 | 507,600 | +10,000 | 0.16% | 4,634,388 |
| 2023-06-15 | 2023-06-13 | 8.590 | 497,600 | +6,000 | 0.16% | 4,274,384 |
| 2023-06-13 | 2023-06-09 | 8.600 | 491,600 | +3,000 | 0.16% | 4,227,760 |
| 2023-06-12 | 2023-06-08 | 8.630 | 488,600 | -800 | 0.16% | 4,216,618 |
| 2023-06-09 | 2023-06-07 | 8.580 | 489,400 | +30,000 | 0.16% | 4,199,052 |
| 2023-06-08 | 2023-06-06 | 8.570 | 459,400 | -30,000 | 0.15% | 3,937,058 |
| 2023-06-06 | 2023-06-02 | 9.030 | 489,400 | +3,000 | 0.16% | 4,419,282 |
| 2023-06-05 | 2023-06-01 | 8.800 | 486,400 | +30,000 | 0.16% | 4,280,320 |
| 2023-06-02 | 2023-05-31 | 8.590 | 456,400 | +3,000 | 0.15% | 3,920,476 |
| 2023-06-01 | 2023-05-30 | 8.940 | 453,400 | +8,200 | 0.15% | 4,053,396 |
| 2023-05-31 | 2023-05-29 | 9.320 | 445,200 | +22,800 | 0.14% | 4,149,264 |
| 2023-05-30 | 2023-05-25 | 8.640 | 422,400 | +11,400 | 0.14% | 3,649,536 |
| 2023-05-29 | 2023-05-24 | 9.070 | 411,000 | -27,600 | 0.13% | 3,727,770 |
| 2023-05-25 | 2023-05-23 | 8.720 | 438,600 | +40,000 | 0.14% | 3,824,592 |
| 2023-05-24 | 2023-05-22 | 8.540 | 398,600 | +22,000 | 0.13% | 3,404,044 |
| 2023-05-23 | 2023-05-19 | 8.940 | 376,600 | +7,600 | 0.12% | 3,366,804 |
| 2023-05-22 | 2023-05-18 | 9.810 | 369,000 | +10,600 | 0.12% | 3,619,890 |
| 2023-05-19 | 2023-05-17 | 10.620 | 358,400 | +2,200 | 0.12% | 3,806,208 |
| 2023-05-18 | 2023-05-16 | 11.760 | 356,200 | -39,400 | 0.12% | 4,188,912 |
| 2023-05-17 | 2023-05-15 | 10.700 | 395,600 | -70,800 | 0.13% | 4,232,920 |
| 2023-05-15 | 2023-05-11 | 9.690 | 466,400 | +10,400 | 0.15% | 4,519,416 |
| 2023-05-12 | 2023-05-10 | 9.940 | 456,000 | -50,800 | 0.15% | 4,532,640 |
| 2023-05-11 | 2023-05-09 | 7.710 | 506,800 | +600 | 0.16% | 3,907,428 |
| 2023-05-10 | 2023-05-08 | 8.350 | 506,200 | +20,000 | 0.16% | 4,226,770 |
| 2023-05-08 | 2023-05-04 | 8.300 | 486,200 | +10,000 | 0.16% | 4,035,460 |
| 2023-05-05 | 2023-05-03 | 7.950 | 476,200 | +1,200 | 0.15% | 3,785,790 |
| 2023-05-04 | 2023-05-02 | 8.220 | 475,000 | +10,000 | 0.15% | 3,904,500 |
| 2023-05-03 | 2023-04-28 | 8.370 | 465,000 | +400 | 0.15% | 3,892,050 |
| 2023-04-28 | 2023-04-26 | 8.260 | 464,600 | +10,000 | 0.15% | 3,837,596 |
| 2023-04-27 | 2023-04-25 | 8.180 | 454,600 | +1,000 | 0.15% | 3,718,628 |
| 2023-04-26 | 2023-04-24 | 8.280 | 453,600 | -10,000 | 0.15% | 3,755,808 |
| 2023-04-25 | 2023-04-21 | 8.900 | 463,600 | +200 | 0.15% | 4,126,040 |
| 2023-04-24 | 2023-04-20 | 8.860 | 463,400 | +29,000 | 0.15% | 4,105,724 |
| 2023-04-21 | 2023-04-19 | 9.950 | 434,400 | +12,000 | 0.14% | 4,322,280 |
| 2023-04-20 | 2023-04-18 | 10.340 | 422,400 | -7,600 | 0.14% | 4,367,616 |
| 2023-04-19 | 2023-04-17 | 10.760 | 430,000 | -16,800 | 0.14% | 4,626,800 |
| 2023-04-18 | 2023-04-14 | 10.160 | 446,800 | +5,000 | 0.14% | 4,539,488 |
| 2023-04-14 | 2023-04-12 | 10.800 | 441,800 | +7,000 | 0.14% | 4,771,440 |
| 2023-04-13 | 2023-04-11 | 10.900 | 434,800 | +14,600 | 0.14% | 4,739,320 |
| 2023-04-12 | 2023-04-06 | 10.300 | 420,200 | +1,000 | 0.14% | 4,328,060 |
| 2023-04-11 | 2023-04-04 | 10.160 | 419,200 | +200 | 0.14% | 4,259,072 |
| 2023-04-06 | 2023-04-03 | 10.780 | 419,000 | -7,800 | 0.14% | 4,516,820 |
| 2023-04-04 | 2023-03-31 | 10.800 | 426,800 | +22,200 | 0.14% | 4,609,440 |
| 2023-04-03 | 2023-03-30 | 11.420 | 404,600 | -3,600 | 0.13% | 4,620,532 |
| 2023-03-31 | 2023-03-29 | 11.840 | 408,200 | -19,600 | 0.13% | 4,833,088 |
| 2023-03-30 | 2023-03-28 | 12.460 | 427,800 | +42,200 | 0.14% | 5,330,388 |
| 2023-03-29 | 2023-03-27 | 11.160 | 385,600 | +2,200 | 0.12% | 4,303,296 |
| 2023-03-28 | 2023-03-24 | 11.720 | 383,400 | -1,800 | 0.12% | 4,493,448 |
| 2023-03-27 | 2023-03-23 | 12.440 | 385,200 | +3,400 | 0.12% | 4,791,888 |
| 2023-03-24 | 2023-03-22 | 12.520 | 381,800 | +2,400 | 0.12% | 4,780,136 |
| 2023-03-23 | 2023-03-21 | 13.240 | 379,400 | -1,000 | 0.12% | 5,023,256 |
| 2023-03-22 | 2023-03-20 | 13.160 | 380,400 | -40,000 | 0.12% | 5,006,064 |
| 2023-03-21 | 2023-03-17 | 12.980 | 420,400 | +40,000 | 0.14% | 5,456,792 |
| 2023-03-20 | 2023-03-16 | 12.240 | 380,400 | +800 | 0.12% | 4,656,096 |
| 2023-03-17 | 2023-03-15 | 12.380 | 379,600 | -10,000 | 0.12% | 4,699,448 |
| 2023-03-15 | 2023-03-13 | 13.980 | 389,600 | +20,400 | 0.13% | 5,446,608 |
| 2023-03-14 | 2023-03-10 | 14.280 | 369,200 | -41,000 | 0.12% | 5,272,176 |
| 2023-03-13 | 2023-03-09 | 14.760 | 410,200 | +6,400 | 0.13% | 6,054,552 |
| 2023-03-10 | 2023-03-08 | 14.580 | 403,800 | -16,400 | 0.13% | 5,887,404 |
| 2023-03-09 | 2023-03-07 | 15.280 | 420,200 | -38,400 | 0.14% | 6,420,656 |
| 2023-03-08 | 2023-03-06 | 15.100 | 458,600 | +59,600 | 0.15% | 6,924,860 |
| 2023-03-03 | 2023-03-01 | 13.040 | 399,000 | +40,600 | 0.13% | 5,202,960 |
| 2023-03-02 | 2023-02-28 | 12.560 | 358,400 | -46,600 | 0.12% | 4,501,504 |
| 2023-03-01 | 2023-02-27 | 13.320 | 405,000 | +30,000 | 0.13% | 5,394,600 |
| 2023-02-28 | 2023-02-24 | 13.120 | 375,000 | -39,600 | 0.12% | 4,920,000 |
| 2023-02-27 | 2023-02-23 | 12.800 | 414,600 | +17,800 | 0.13% | 5,306,880 |
| 2023-02-24 | 2023-02-22 | 12.780 | 396,800 | -13,600 | 0.13% | 5,071,104 |
| 2023-02-23 | 2023-02-21 | 10.160 | 410,400 | -26,200 | 0.13% | 4,169,664 |
| 2023-02-22 | 2023-02-20 | 11.480 | 436,600 | -33,200 | 0.14% | 5,012,168 |
| 2023-02-21 | 2023-02-17 | 11.240 | 469,800 | -5,600 | 0.15% | 5,280,552 |
| 2023-02-20 | 2023-02-16 | 11.020 | 475,400 | +59,400 | 0.15% | 5,238,908 |
| 2023-02-17 | 2023-02-15 | 14.900 | 416,000 | +13,600 | 0.13% | 6,198,400 |
| 2023-02-16 | 2023-02-14 | 12.600 | 402,400 | -10,800 | 0.13% | 5,070,240 |
| 2023-02-15 | 2023-02-13 | 10.980 | 413,200 | -83,400 | 0.13% | 4,536,936 |
| 2023-02-14 | 2023-02-10 | 10.500 | 496,600 | -16,000 | 0.16% | 5,214,300 |
| 2023-02-13 | 2023-02-09 | 9.640 | 512,600 | -29,600 | 0.17% | 4,941,464 |
| 2023-02-10 | 2023-02-08 | 8.930 | 542,200 | +24,400 | 0.18% | 4,841,846 |
| 2023-02-09 | 2023-02-07 | 8.590 | 517,800 | +31,400 | 0.17% | 4,447,902 |
| 2023-02-08 | 2023-02-06 | 7.570 | 486,400 | +99,600 | 0.16% | 3,682,048 |
| 2023-02-07 | 2023-02-03 | 8.030 | 386,800 | -2,400 | 0.13% | 3,106,004 |
| 2023-02-06 | 2023-02-02 | 6.540 | 389,200 | -9,400 | 0.13% | 2,545,368 |
| 2023-02-03 | 2023-02-01 | 5.980 | 398,600 | +12,000 | 0.13% | 2,383,628 |
| 2023-02-02 | 2023-01-31 | 5.890 | 386,600 | +20,000 | 0.13% | 2,277,074 |
| 2023-02-01 | 2023-01-30 | 5.990 | 366,600 | +21,000 | 0.12% | 2,195,934 |
| 2023-01-30 | 2023-01-26 | 6.150 | 345,600 | +1,200 | 0.11% | 2,125,440 |
| 2023-01-27 | 2023-01-20 | 5.780 | 344,400 | -4,000 | 0.11% | 1,990,632 |
| 2023-01-26 | 2023-01-19 | 5.550 | 348,400 | +5,000 | 0.11% | 1,933,620 |
| 2023-01-20 | 2023-01-18 | 5.590 | 343,400 | +47,000 | 0.11% | 1,919,606 |
| 2023-01-19 | 2023-01-17 | 5.820 | 296,400 | +33,400 | 0.10% | 1,725,048 |
| 2023-01-16 | 2023-01-12 | 6.520 | 263,000 | -600 | 0.09% | 1,714,760 |
| 2023-01-13 | 2023-01-11 | 6.580 | 263,600 | +1,000 | 0.09% | 1,734,488 |
| 2023-01-12 | 2023-01-10 | 6.740 | 262,600 | +10,000 | 0.08% | 1,769,924 |
| 2023-01-11 | 2023-01-09 | 7.180 | 252,600 | -6,600 | 0.08% | 1,813,668 |
| 2023-01-10 | 2023-01-06 | 6.110 | 259,200 | -10,000 | 0.08% | 1,583,712 |
| 2023-01-09 | 2023-01-05 | 6.200 | 269,200 | +10,000 | 0.09% | 1,669,040 |
| 2023-01-04 | 2022-12-30 | 6.130 | 259,200 | +10,000 | 0.08% | 1,588,896 |
| 2022-12-30 | 2022-12-28 | 5.690 | 249,200 | +7,600 | 0.08% | 1,417,948 |
| 2022-12-29 | 2022-12-23 | 5.940 | 241,600 | +10,000 | 0.08% | 1,435,104 |
| 2022-12-28 | 2022-12-22 | 6.050 | 231,600 | +1,000 | 0.07% | 1,401,180 |
| 2022-12-21 | 2022-12-19 | 6.400 | 230,600 | -13,800 | 0.07% | 1,475,840 |
| 2022-12-20 | 2022-12-16 | 7.140 | 244,400 | -4,000 | 0.08% | 1,745,016 |
| 2022-12-19 | 2022-12-15 | 7.330 | 248,400 | +1,000 | 0.08% | 1,820,772 |
| 2022-12-15 | 2022-12-13 | 7.590 | 247,400 | +5,000 | 0.08% | 1,877,766 |
| 2022-12-14 | 2022-12-12 | 8.200 | 242,400 | +1,000 | 0.08% | 1,987,680 |
| 2022-12-13 | 2022-12-09 | 7.800 | 241,400 | -9,600 | 0.08% | 1,882,920 |
| 2022-12-12 | 2022-12-08 | 8.090 | 251,000 | +12,000 | 0.08% | 2,030,590 |
| 2022-12-09 | 2022-12-07 | 8.020 | 239,000 | -6,000 | 0.08% | 1,916,780 |
| 2022-12-08 | 2022-12-06 | 8.190 | 245,000 | -21,600 | 0.08% | 2,006,550 |
| 2022-12-06 | 2022-12-02 | 4.630 | 266,600 | +1,000 | 0.09% | 1,234,358 |
| 2022-12-02 | 2022-11-30 | 4.850 | 265,600 | +2,000 | 0.09% | 1,288,160 |
| 2022-12-01 | 2022-11-29 | 4.930 | 263,600 | +8,000 | 0.09% | 1,299,548 |
| 2022-11-30 | 2022-11-28 | 4.640 | 255,600 | +24,000 | 0.08% | 1,185,984 |
| 2022-11-29 | 2022-11-25 | 5.490 | 231,600 | +11,800 | 0.07% | 1,271,484 |
| 2022-11-28 | 2022-11-24 | 5.520 | 219,800 | +10,200 | 0.07% | 1,213,296 |
| 2022-11-25 | 2022-11-23 | 6.730 | 209,600 | -19,600 | 0.07% | 1,410,608 |
| 2022-11-24 | 2022-11-22 | 7.660 | 229,200 | +1,000 | 0.07% | 1,755,672 |
| 2022-11-23 | 2022-11-21 | 8.120 | 228,200 | +5,000 | 0.07% | 1,852,984 |
| 2022-11-21 | 2022-11-17 | 9.180 | 223,200 | +15,000 | 0.07% | 2,048,976 |
| 2022-11-16 | 2022-11-14 | 8.990 | 208,200 | -3,000 | 0.07% | 1,871,718 |
| 2022-11-15 | 2022-11-11 | 9.220 | 211,200 | +5,000 | 0.07% | 1,947,264 |
| 2022-11-10 | 2022-11-08 | 10.380 | 206,200 | +10,000 | 0.07% | 2,140,356 |
| 2022-11-09 | 2022-11-07 | 10.980 | 196,200 | +5,000 | 0.06% | 2,154,276 |
| 2022-11-04 | 2022-11-02 | 9.700 | 191,200 | +30,000 | 0.06% | 1,854,640 |
| 2022-11-03 | 2022-11-01 | 9.560 | 161,200 | -1,800 | 0.05% | 1,541,072 |
| 2022-11-02 | 2022-10-31 | 8.750 | 163,000 | -18,200 | 0.05% | 1,426,250 |
| 2022-10-26 | 2022-10-24 | 9.780 | 181,200 | -30,000 | 0.06% | 1,772,136 |
| 2022-09-29 | 2022-09-27 | 11.980 | 211,200 | +8,000 | 0.07% | 2,530,176 |
| 2022-09-28 | 2022-09-26 | 12.600 | 203,200 | +8,000 | 0.07% | 2,560,320 |
| 2022-09-26 | 2022-09-22 | 13.220 | 195,200 | +200 | 0.06% | 2,580,544 |
| 2022-09-07 | 2022-09-05 | 16.200 | 195,000 | +14,400 | 0.06% | 3,159,000 |
| 2022-08-29 | 2022-08-25 | 9.360 | 180,600 | -3,000 | 0.06% | 1,690,416 |
| 2022-08-26 | 2022-08-24 | 9.780 | 183,600 | +13,000 | 0.06% | 1,795,608 |
| 2022-08-25 | 2022-08-23 | 9.820 | 170,600 | +23,000 | 0.06% | 1,675,292 |
| 2022-08-24 | 2022-08-22 | 9.870 | 147,600 | -400 | 0.05% | 1,456,812 |
| 2022-08-23 | 2022-08-19 | 8.070 | 148,000 | -600 | 0.05% | 1,194,360 |
| 2022-08-15 | 2022-08-11 | 8.830 | 148,600 | -800 | 0.05% | 1,312,138 |
| 2022-08-10 | 2022-08-08 | 8.350 | 149,400 | +800 | 0.05% | 1,247,490 |
| 2022-08-08 | 2022-08-04 | 8.620 | 148,600 | +800 | 0.05% | 1,280,932 |
| 2022-07-26 | 2022-07-22 | 11.520 | 147,800 | +1,200 | 0.05% | 1,702,656 |
| 2022-07-18 | 2022-07-14 | 14.860 | 146,600 | +600 | 0.05% | 2,178,476 |
| 2022-07-13 | 2022-07-11 | 16.500 | 146,000 | -10,000 | 0.05% | 2,409,000 |
| 2022-07-08 | 2022-07-06 | 17.340 | 156,000 | -20,000 | 0.05% | 2,705,040 |
| 2022-07-06 | 2022-07-04 | 17.800 | 176,000 | -6,000 | 0.06% | 3,132,800 |
| 2022-06-29 | 2022-06-27 | 18.660 | 182,000 | +6,400 | 0.06% | 3,396,120 |
| 2022-06-24 | 2022-06-22 | 17.840 | 175,600 | -1,000 | 0.06% | 3,132,704 |
| 2022-06-21 | 2022-06-17 | 18.140 | 176,600 | +400 | 0.06% | 3,203,524 |
| 2022-06-14 | 2022-06-10 | 18.360 | 176,200 | +600 | 0.06% | 3,235,032 |
| 2022-06-13 | 2022-06-09 | 19.000 | 175,600 | +10,000 | 0.06% | 3,336,400 |
| 2022-06-09 | 2022-06-07 | 18.840 | 165,600 | +2,000 | 0.05% | 3,119,904 |
| 2022-06-06 | 2022-06-01 | 19.200 | 163,600 | +400 | 0.05% | 3,141,120 |
| 2022-05-31 | 2022-05-27 | 20.850 | 163,200 | -400 | 0.05% | 3,402,720 |
| 2022-05-27 | 2022-05-25 | 19.000 | 163,600 | +200 | 0.05% | 3,108,400 |
| 2022-05-26 | 2022-05-24 | 19.660 | 163,400 | -4,200 | 0.05% | 3,212,444 |
| 2022-05-18 | 2022-05-16 | 22.000 | 167,600 | +2,400 | 0.05% | 3,687,200 |
| 2022-05-17 | 2022-05-13 | 21.500 | 165,200 | -4,600 | 0.05% | 3,551,800 |
| 2022-05-13 | 2022-05-11 | 17.900 | 169,800 | +1,400 | 0.05% | 3,039,420 |
| 2022-05-11 | 2022-05-06 | 17.600 | 168,400 | +400 | 0.05% | 2,963,840 |
| 2022-05-10 | 2022-05-05 | 18.780 | 168,000 | +10,000 | 0.05% | 3,155,040 |
| 2022-05-05 | 2022-05-03 | 19.500 | 158,000 | +10,000 | 0.05% | 3,081,000 |
| 2022-04-29 | 2022-04-27 | 19.480 | 148,000 | -800 | 0.05% | 2,883,040 |
| 2022-04-27 | 2022-04-25 | 20.450 | 148,800 | -15,200 | 0.05% | 3,042,960 |
| 2022-04-21 | 2022-04-19 | 21.700 | 164,000 | -800 | 0.05% | 3,558,800 |
| 2022-04-14 | 2022-04-12 | 18.020 | 164,800 | +400 | 0.05% | 2,969,696 |
| 2022-04-13 | 2022-04-11 | 18.320 | 164,400 | -8,200 | 0.05% | 3,011,808 |
| 2022-04-12 | 2022-04-08 | 21.350 | 172,600 | +5,200 | 0.06% | 3,685,010 |
| 2022-04-11 | 2022-04-07 | 26.000 | 167,400 | +4,000 | 0.05% | 4,352,400 |
| 2022-04-08 | 2022-04-06 | 18.180 | 163,400 | +9,600 | 0.05% | 2,970,612 |
| 2022-04-07 | 2022-04-04 | 14.100 | 153,800 | +10,000 | 0.05% | 2,168,580 |
| 2022-02-07 | 2022-01-31 | 19.920 | 143,800 | -2,000 | 0.05% | 2,864,496 |
| 2022-01-10 | 2022-01-06 | 26.050 | 145,800 | -19,000 | 0.05% | 3,798,090 |
| 2022-01-06 | 2022-01-04 | 27.350 | 164,800 | +19,000 | 0.05% | 4,507,280 |
| 2022-01-04 | 2021-12-31 | 27.350 | 145,800 | -2,800 | 0.05% | 3,987,630 |
| 2021-12-22 | 2021-12-20 | 27.200 | 148,600 | -5,200 | 0.05% | 4,041,920 |
| 2021-12-07 | 2021-12-03 | 31.100 | 153,800 | -1,000 | 0.05% | 4,783,180 |
| 2021-12-02 | 2021-11-30 | 28.800 | 154,800 | -10,000 | 0.05% | 4,458,240 |
| 2021-11-29 | 2021-11-25 | 27.950 | 164,800 | +2,000 | 0.05% | 4,606,160 |
| 2021-11-22 | 2021-11-18 | 30.350 | 162,800 | +1,000 | 0.05% | 4,940,980 |
| 2021-11-17 | 2021-11-15 | 30.600 | 161,800 | +1,000 | 0.05% | 4,951,080 |
| 2021-10-28 | 2021-10-26 | 32.300 | 160,800 | -1,000 | 0.05% | 5,193,840 |
| 2021-10-26 | 2021-10-22 | 31.550 | 161,800 | +1,000 | 0.05% | 5,104,790 |
| 2021-10-22 | 2021-10-20 | 34.500 | 160,800 | -2,000 | 0.05% | 5,547,600 |
| 2021-09-13 | 2021-09-09 | 33.450 | 162,800 | -200 | 0.05% | 5,445,660 |
| 2021-09-10 | 2021-09-08 | 31.350 | 163,000 | +1,000 | 0.05% | 5,110,050 |
| 2021-09-09 | 2021-09-07 | 29.150 | 162,000 | +200 | 0.05% | 4,722,300 |
| 2021-09-08 | 2021-09-06 | 28.600 | 161,800 | +10,000 | 0.05% | 4,627,480 |
| 2021-08-24 | 2021-08-20 | 31.000 | 151,800 | +1,000 | 0.05% | 4,705,800 |
| 2021-08-20 | 2021-08-18 | 32.200 | 150,800 | +1,200 | 0.05% | 4,855,760 |
| 2021-08-18 | 2021-08-16 | 32.800 | 149,600 | +200 | 0.05% | 4,906,880 |
| 2021-08-17 | 2021-08-13 | 34.250 | 149,400 | -600 | 0.05% | 5,116,950 |
| 2021-08-16 | 2021-08-12 | 36.300 | 150,000 | +400 | 0.05% | 5,445,000 |
| 2021-08-13 | 2021-08-11 | 31.450 | 149,600 | +1,200 | 0.05% | 4,704,920 |
| 2021-08-12 | 2021-08-10 | 30.800 | 148,400 | +10,000 | 0.05% | 4,570,720 |
| 2021-07-29 | 2021-07-27 | 31.950 | 138,400 | +4,000 | 0.05% | 4,421,880 |
| 2021-07-27 | 2021-07-23 | 34.550 | 134,400 | +12,600 | 0.04% | 4,643,520 |
| 2021-07-23 | 2021-07-21 | 37.800 | 121,800 | -20,000 | 0.04% | 4,604,040 |
| 2021-07-22 | 2021-07-20 | 38.900 | 141,800 | -800 | 0.05% | 5,516,020 |
| 2021-07-19 | 2021-07-15 | 40.800 | 142,600 | -2,000 | 0.05% | 5,818,080 |
| 2021-07-16 | 2021-07-14 | 41.400 | 144,600 | -400 | 0.05% | 5,986,440 |
| 2021-07-15 | 2021-07-13 | 39.800 | 145,000 | -1,200 | 0.05% | 5,771,000 |
| 2021-07-13 | 2021-07-09 | 37.300 | 146,200 | +4,000 | 0.05% | 5,453,260 |
| 2021-07-12 | 2021-07-08 | 36.400 | 142,200 | +54,200 | 0.05% | 5,176,080 |
| 2021-07-09 | 2021-07-07 | 38.300 | 88,000 | -49,600 | 0.03% | 3,370,400 |
| 2021-07-08 | 2021-07-06 | 32.100 | 137,600 | +17,600 | 0.05% | 4,416,960 |
| 2021-05-20 | 2021-05-17 | 26.450 | 120,000 | +75,000 | 0.04% | 3,174,000 |
| 2021-05-18 | 2021-05-14 | 27.000 | 45,000 | +15,000 | 0.01% | 1,215,000 |
| 2021-05-17 | 2021-05-13 | 26.450 | 30,000 | +5,000 | 0.01% | 793,500 |
| 2021-05-11 | 2021-05-07 | 24.700 | 25,000 | -10,000 | 0.01% | 617,500 |
| 2021-05-06 | 2021-05-04 | 24.000 | 35,000 | +5,000 | 0.01% | 840,000 |
| 2021-05-04 | 2021-04-30 | 28.000 | 30,000 | -15,000 | 0.01% | 840,000 |
| 2021-04-28 | 2021-04-26 | 31.100 | 45,000 | +35,000 | 0.01% | 1,399,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 10,000 | -40,000 | 0.00% | 307,500 |
| 2021-04-26 | 2021-04-22 | 15.700 | 50,000 | +40,000 | 0.02% | 785,000 |
| 2021-04-14 | 2021-04-12 | 3.700 | 10,000 | -10,000 | 0.00% | 37,000 |
| 2021-03-09 | 2021-03-05 | 2.530 | 20,000 | -20,000 | 0.01% | 50,600 |
| 2021-03-04 | 2021-03-02 | 2.960 | 40,000 | +20,000 | 0.01% | 118,400 |
| 2021-03-02 | 2021-02-26 | 2.810 | 20,000 | -10,000 | 0.01% | 56,200 |
| 2021-02-24 | 2021-02-22 | 3.260 | 30,000 | +10,000 | 0.01% | 97,800 |
| 2021-02-22 | 2021-02-18 | 3.500 | 20,000 | -50,000 | 0.01% | 70,000 |
| 2021-02-08 | 2021-02-04 | 1.660 | 70,000 | +50,000 | 0.02% | 116,200 |
| 2021-01-06 | 2021-01-04 | 1.320 | 20,000 | +20,000 | 0.01% | 26,400 |
| 2020-05-13 | 2020-05-11 | 1.290 | 0 | -5,000 | ||
| 2019-12-16 | 2019-12-12 | 2.280 | 5,000 | +5,000 | 0.00% | 11,400 |
| 2019-09-10 | 2019-09-06 | 1.180 | 0 | -5,000 | ||
| 2019-08-21 | 2019-08-19 | 1.040 | 5,000 | +5,000 | 0.00% | 5,200 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy