History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 6,179,154 | +0 | 1.02% | 7,167,819 |
| 2025-10-13 | 2025-10-09 | 1.140 | 6,179,154 | +0 | 1.02% | 7,044,236 |
| 2025-10-10 | 2025-10-08 | 1.160 | 6,179,154 | -610,100 | 1.02% | 7,167,819 |
| 2025-10-09 | 2025-10-06 | 1.260 | 6,789,254 | +1,643,010 | 1.12% | 8,554,460 |
| 2025-10-08 | 2025-10-03 | 1.110 | 5,146,244 | -1,764,003 | 0.85% | 5,712,331 |
| 2025-10-06 | 2025-10-02 | 1.080 | 6,910,247 | +690,531 | 1.14% | 7,463,067 |
| 2025-10-03 | 2025-09-30 | 0.910 | 6,219,716 | +20,200 | 1.03% | 5,659,942 |
| 2025-10-02 | 2025-09-29 | 0.890 | 6,199,516 | +19,200 | 1.03% | 5,517,569 |
| 2025-09-30 | 2025-09-26 | 0.890 | 6,180,316 | +200 | 1.02% | 5,500,481 |
| 2025-09-26 | 2025-09-24 | 0.940 | 6,180,116 | +84,000 | 1.02% | 5,809,309 |
| 2025-09-25 | 2025-09-23 | 0.950 | 6,096,116 | -906,400 | 1.01% | 5,791,310 |
| 2025-09-23 | 2025-09-19 | 0.970 | 7,002,516 | -811,200 | 1.16% | 6,792,441 |
| 2025-09-22 | 2025-09-18 | 1.010 | 7,813,716 | -8,000 | 1.29% | 7,891,853 |
| 2025-09-19 | 2025-09-17 | 0.990 | 7,821,716 | +1,412,960 | 1.29% | 7,743,499 |
| 2025-09-17 | 2025-09-15 | 0.990 | 6,408,756 | +1,237,912 | 1.06% | 6,344,668 |
| 2025-09-12 | 2025-09-10 | 1.000 | 5,170,844 | -85,600 | 0.86% | 5,170,844 |
| 2025-09-11 | 2025-09-09 | 1.030 | 5,256,444 | +16,000 | 0.87% | 5,414,137 |
| 2025-09-10 | 2025-09-08 | 0.970 | 5,240,444 | +26,400 | 0.87% | 5,083,231 |
| 2025-09-09 | 2025-09-05 | 0.950 | 5,214,044 | -17,000 | 0.86% | 4,953,342 |
| 2025-09-08 | 2025-09-04 | 0.940 | 5,231,044 | +102,200 | 0.87% | 4,917,181 |
| 2025-09-05 | 2025-09-03 | 1.100 | 5,128,844 | -2,111,964 | 0.85% | 5,641,728 |
| 2025-09-04 | 2025-09-02 | 1.170 | 7,240,808 | -49,600 | 1.20% | 8,471,745 |
| 2025-09-03 | 2025-09-01 | 1.240 | 7,290,408 | +38,400 | 1.21% | 9,040,106 |
| 2025-09-02 | 2025-08-29 | 1.150 | 7,252,008 | +1,310,364 | 1.20% | 8,339,809 |
| 2025-09-01 | 2025-08-28 | 1.100 | 5,941,644 | -275,200 | 0.98% | 6,535,808 |
| 2025-08-29 | 2025-08-27 | 1.120 | 6,216,844 | -763,995 | 1.03% | 6,962,865 |
| 2025-08-28 | 2025-08-26 | 1.170 | 6,980,839 | -1,089,400 | 1.16% | 8,167,582 |
| 2025-08-27 | 2025-08-25 | 1.210 | 8,070,239 | -115,000 | 1.34% | 9,764,989 |
| 2025-08-26 | 2025-08-22 | 1.150 | 8,185,239 | -18,600 | 1.62% | 9,413,025 |
| 2025-08-25 | 2025-08-21 | 1.160 | 8,203,839 | -669,600 | 1.63% | 9,516,453 |
| 2025-08-22 | 2025-08-20 | 1.180 | 8,873,439 | -840,400 | 1.76% | 10,470,658 |
| 2025-08-21 | 2025-08-19 | 1.170 | 9,713,839 | -1,087,205 | 1.93% | 11,365,192 |
| 2025-08-20 | 2025-08-18 | 1.270 | 10,801,044 | -2,482,873 | 2.14% | 13,717,326 |
| 2025-08-19 | 2025-08-15 | 1.350 | 13,283,917 | +4,112,927 | 2.64% | 17,933,288 |
| 2025-08-18 | 2025-08-14 | 1.230 | 9,170,990 | -2,631,541 | 1.82% | 11,280,318 |
| 2025-08-15 | 2025-08-13 | 1.080 | 11,802,531 | +4,503,411 | 2.34% | 12,746,733 |
| 2025-08-14 | 2025-08-12 | 0.910 | 7,299,120 | +40,200 | 1.45% | 6,642,199 |
| 2025-08-13 | 2025-08-11 | 0.900 | 7,258,920 | +247,200 | 1.44% | 6,533,028 |
| 2025-08-12 | 2025-08-08 | 0.850 | 7,011,720 | -29,800 | 1.39% | 5,959,962 |
| 2025-08-11 | 2025-08-07 | 0.800 | 7,041,520 | +44,000 | 1.40% | 5,633,216 |
| 2025-08-08 | 2025-08-06 | 0.800 | 6,997,520 | +1,712,876 | 1.39% | 5,598,016 |
| 2025-08-07 | 2025-08-05 | 0.740 | 5,284,644 | -30,000 | 1.05% | 3,910,637 |
| 2025-08-06 | 2025-08-04 | 0.730 | 5,314,644 | -45,000 | 1.05% | 3,879,690 |
| 2025-08-05 | 2025-08-01 | 0.710 | 5,359,644 | +4,000 | 1.06% | 3,805,347 |
| 2025-08-04 | 2025-07-31 | 0.720 | 5,355,644 | +6,200 | 1.06% | 3,856,064 |
| 2025-08-01 | 2025-07-30 | 0.750 | 5,349,444 | -7,400 | 1.06% | 4,012,083 |
| 2025-07-31 | 2025-07-29 | 0.750 | 5,356,844 | +44,000 | 1.06% | 4,017,633 |
| 2025-07-30 | 2025-07-28 | 0.770 | 5,312,844 | -1,021,081 | 1.05% | 4,090,890 |
| 2025-07-29 | 2025-07-25 | 0.800 | 6,333,925 | -960,900 | 1.26% | 5,067,140 |
| 2025-07-28 | 2025-07-24 | 0.820 | 7,294,825 | +2,085,981 | 1.45% | 5,981,756 |
| 2025-07-25 | 2025-07-23 | 0.770 | 5,208,844 | -7,000 | 1.03% | 4,010,810 |
| 2025-07-24 | 2025-07-22 | 0.780 | 5,215,844 | -15,200 | 1.03% | 4,068,358 |
| 2025-07-23 | 2025-07-21 | 0.780 | 5,231,044 | -200 | 1.04% | 4,080,214 |
| 2025-07-22 | 2025-07-18 | 0.790 | 5,231,244 | -400 | 1.04% | 4,132,683 |
| 2025-07-21 | 2025-07-17 | 0.790 | 5,231,644 | +3,400 | 1.04% | 4,132,999 |
| 2025-07-18 | 2025-07-16 | 0.790 | 5,228,244 | -1,800 | 1.04% | 4,130,313 |
| 2025-07-17 | 2025-07-15 | 0.780 | 5,230,044 | +8,000 | 1.04% | 4,079,434 |
| 2025-07-16 | 2025-07-14 | 0.800 | 5,222,044 | -3,600 | 1.04% | 4,177,635 |
| 2025-07-15 | 2025-07-11 | 0.790 | 5,225,644 | +14,600 | 1.04% | 4,128,259 |
| 2025-07-14 | 2025-07-10 | 0.800 | 5,211,044 | -5,600 | 1.03% | 4,168,835 |
| 2025-07-11 | 2025-07-09 | 0.790 | 5,216,644 | -12,200 | 1.03% | 4,121,149 |
| 2025-07-10 | 2025-07-08 | 0.770 | 5,228,844 | -4,600 | 1.04% | 4,026,210 |
| 2025-07-09 | 2025-07-07 | 0.740 | 5,233,444 | -13,200 | 1.04% | 3,872,749 |
| 2025-07-08 | 2025-07-04 | 0.780 | 5,246,644 | +136,400 | 1.04% | 4,092,382 |
| 2025-07-07 | 2025-07-03 | 0.780 | 5,110,244 | -5,000 | 1.01% | 3,985,990 |
| 2025-07-04 | 2025-07-02 | 0.770 | 5,115,244 | +7,800 | 1.01% | 3,938,738 |
| 2025-07-03 | 2025-06-30 | 0.800 | 5,107,444 | +8,000 | 1.01% | 4,085,955 |
| 2025-07-02 | 2025-06-27 | 0.820 | 5,099,444 | -1,736,280 | 1.01% | 4,181,544 |
| 2025-06-30 | 2025-06-26 | 0.790 | 6,835,724 | +1,786,280 | 1.36% | 5,400,222 |
| 2025-06-27 | 2025-06-25 | 0.680 | 5,049,444 | +600 | 1.00% | 3,433,622 |
| 2025-06-24 | 2025-06-20 | 0.670 | 5,048,844 | +17,600 | 1.00% | 3,382,725 |
| 2025-06-23 | 2025-06-19 | 0.660 | 5,031,244 | -1,198,544 | 1.00% | 3,320,621 |
| 2025-06-17 | 2025-06-13 | 0.720 | 6,229,788 | -1,123,500 | 1.24% | 4,485,447 |
| 2025-06-16 | 2025-06-12 | 0.780 | 7,353,288 | +18,400 | 1.46% | 5,735,565 |
| 2025-06-13 | 2025-06-11 | 0.730 | 7,334,888 | +13,400 | 1.46% | 5,354,468 |
| 2025-06-12 | 2025-06-10 | 0.720 | 7,321,488 | -8,000 | 1.45% | 5,271,471 |
| 2025-06-11 | 2025-06-09 | 0.720 | 7,329,488 | +278,682 | 1.45% | 5,277,231 |
| 2025-06-10 | 2025-06-06 | 0.690 | 7,050,806 | +1,988,762 | 1.40% | 4,865,056 |
| 2025-06-09 | 2025-06-05 | 0.660 | 5,062,044 | +5,000 | 1.00% | 3,340,949 |
| 2025-06-06 | 2025-06-04 | 0.660 | 5,057,044 | -19,800 | 1.00% | 3,337,649 |
| 2025-06-05 | 2025-06-03 | 0.660 | 5,076,844 | +10,000 | 1.01% | 3,350,717 |
| 2025-06-04 | 2025-06-02 | 0.670 | 5,066,844 | +21,800 | 1.01% | 3,394,785 |
| 2025-06-03 | 2025-05-30 | 0.660 | 5,045,044 | -11,000 | 1.00% | 3,329,729 |
| 2025-06-02 | 2025-05-29 | 0.660 | 5,056,044 | -1,000 | 1.00% | 3,336,989 |
| 2025-05-30 | 2025-05-28 | 0.650 | 5,057,044 | +3,200 | 1.00% | 3,287,079 |
| 2025-05-29 | 2025-05-27 | 0.680 | 5,053,844 | -5,400 | 1.00% | 3,436,614 |
| 2025-05-27 | 2025-05-23 | 0.660 | 5,059,244 | +69,800 | 1.00% | 3,339,101 |
| 2025-05-26 | 2025-05-22 | 0.650 | 4,989,444 | -7,600 | 0.99% | 3,243,139 |
| 2025-05-23 | 2025-05-21 | 0.680 | 4,997,044 | -44,000 | 0.99% | 3,397,990 |
| 2025-05-22 | 2025-05-20 | 0.660 | 5,041,044 | +31,200 | 1.00% | 3,327,089 |
| 2025-05-21 | 2025-05-19 | 0.670 | 5,009,844 | +67,600 | 0.99% | 3,356,595 |
| 2025-05-20 | 2025-05-16 | 0.670 | 4,942,244 | +19,600 | 0.98% | 3,311,303 |
| 2025-05-19 | 2025-05-15 | 0.690 | 4,922,644 | +14,600 | 0.98% | 3,396,624 |
| 2025-05-16 | 2025-05-14 | 0.710 | 4,908,044 | +4,000 | 0.97% | 3,484,711 |
| 2025-05-15 | 2025-05-13 | 0.710 | 4,904,044 | +50,800 | 0.97% | 3,481,871 |
| 2025-05-14 | 2025-05-12 | 0.760 | 4,853,244 | -206,000 | 0.96% | 3,688,465 |
| 2025-05-13 | 2025-05-09 | 0.680 | 5,059,244 | +55,800 | 1.00% | 3,440,286 |
| 2025-05-12 | 2025-05-08 | 0.750 | 5,003,444 | -12,000 | 0.99% | 3,752,583 |
| 2025-05-09 | 2025-05-07 | 0.670 | 5,015,444 | -16,200 | 0.99% | 3,360,347 |
| 2025-05-07 | 2025-05-02 | 0.670 | 5,031,644 | +20,200 | 1.00% | 3,371,201 |
| 2025-05-06 | 2025-04-30 | 0.650 | 5,011,444 | -8,200 | 0.99% | 3,257,439 |
| 2025-05-02 | 2025-04-29 | 0.660 | 5,019,644 | -2,336 | 1.00% | 3,312,965 |
| 2025-04-28 | 2025-04-24 | 0.690 | 5,021,980 | -438,064 | 1.00% | 3,465,166 |
| 2025-04-25 | 2025-04-23 | 0.680 | 5,460,044 | -68,600 | 1.08% | 3,712,830 |
| 2025-04-24 | 2025-04-22 | 0.640 | 5,528,644 | -23,800 | 1.10% | 3,538,332 |
| 2025-04-23 | 2025-04-17 | 0.650 | 5,552,444 | +10,200 | 1.10% | 3,609,089 |
| 2025-04-22 | 2025-04-16 | 0.650 | 5,542,244 | +600 | 1.10% | 3,602,459 |
| 2025-04-15 | 2025-04-11 | 0.630 | 5,541,644 | +19,400 | 1.10% | 3,491,236 |
| 2025-04-14 | 2025-04-10 | 0.660 | 5,522,244 | +40,000 | 1.10% | 3,644,681 |
| 2025-04-10 | 2025-04-08 | 0.650 | 5,482,244 | -11,000 | 1.09% | 3,563,459 |
| 2025-04-09 | 2025-04-07 | 0.600 | 5,493,244 | +44,400 | 1.09% | 3,295,946 |
| 2025-04-08 | 2025-04-03 | 0.750 | 5,448,844 | +19,000 | 1.08% | 4,086,633 |
| 2025-04-03 | 2025-04-01 | 0.770 | 5,429,844 | -11,600 | 1.08% | 4,180,980 |
| 2025-04-02 | 2025-03-31 | 0.780 | 5,441,444 | +3,000 | 1.08% | 4,244,326 |
| 2025-04-01 | 2025-03-28 | 0.820 | 5,438,444 | +5,000 | 1.08% | 4,459,524 |
| 2025-03-27 | 2025-03-25 | 0.820 | 5,433,444 | -28,000 | 1.08% | 4,455,424 |
| 2025-03-25 | 2025-03-21 | 0.880 | 5,461,444 | +6,000 | 1.08% | 4,806,071 |
| 2025-03-24 | 2025-03-20 | 0.900 | 5,455,444 | -58,600 | 1.08% | 4,909,900 |
| 2025-03-21 | 2025-03-19 | 0.900 | 5,514,044 | +61,800 | 1.09% | 4,962,640 |
| 2025-03-20 | 2025-03-18 | 0.920 | 5,452,244 | +20,000 | 1.08% | 5,016,064 |
| 2025-03-19 | 2025-03-17 | 0.920 | 5,432,244 | -1,621,638 | 1.08% | 4,997,664 |
| 2025-03-18 | 2025-03-14 | 0.940 | 7,053,882 | +116,200 | 1.40% | 6,630,649 |
| 2025-03-17 | 2025-03-13 | 0.960 | 6,937,682 | +356,400 | 1.38% | 6,660,175 |
| 2025-03-14 | 2025-03-12 | 1.010 | 6,581,282 | -1,368,765 | 1.31% | 6,647,095 |
| 2025-03-13 | 2025-03-11 | 1.020 | 7,950,047 | +1,497,238 | 1.58% | 8,109,048 |
| 2025-03-12 | 2025-03-10 | 0.970 | 6,452,809 | +72,400 | 1.28% | 6,259,225 |
| 2025-03-11 | 2025-03-07 | 0.950 | 6,380,409 | +1,369,365 | 1.27% | 6,061,389 |
| 2025-03-10 | 2025-03-06 | 0.940 | 5,011,044 | +58,200 | 0.99% | 4,710,381 |
| 2025-03-07 | 2025-03-05 | 0.910 | 4,952,844 | +62,800 | 0.98% | 4,507,088 |
| 2025-03-06 | 2025-03-04 | 0.880 | 4,890,044 | -11,000 | 0.97% | 4,303,239 |
| 2025-03-05 | 2025-03-03 | 0.890 | 4,901,044 | -87,600 | 0.97% | 4,361,929 |
| 2025-03-04 | 2025-02-28 | 0.910 | 4,988,644 | -103,600 | 0.99% | 4,539,666 |
| 2025-03-03 | 2025-02-27 | 0.990 | 5,092,244 | -254,800 | 1.01% | 5,041,322 |
| 2025-02-28 | 2025-02-26 | 0.960 | 5,347,044 | -800 | 1.06% | 5,133,162 |
| 2025-02-27 | 2025-02-25 | 0.940 | 5,347,844 | +22,200 | 1.06% | 5,026,973 |
| 2025-02-26 | 2025-02-24 | 0.990 | 5,325,644 | +25,200 | 1.06% | 5,272,388 |
| 2025-02-25 | 2025-02-21 | 1.000 | 5,300,444 | +188,400 | 1.05% | 5,300,444 |
| 2025-02-24 | 2025-02-20 | 0.990 | 5,112,044 | -22,800 | 1.01% | 5,060,924 |
| 2025-02-21 | 2025-02-19 | 1.000 | 5,134,844 | -875,720 | 1.02% | 5,134,844 |
| 2025-02-20 | 2025-02-18 | 1.030 | 6,010,564 | -884,300 | 1.19% | 6,190,881 |
| 2025-02-19 | 2025-02-17 | 1.000 | 6,894,864 | -58,400 | 1.37% | 6,894,864 |
| 2025-02-18 | 2025-02-14 | 0.990 | 6,953,264 | -3,600 | 1.38% | 6,883,731 |
| 2025-02-17 | 2025-02-13 | 0.940 | 6,956,864 | +45,600 | 1.38% | 6,539,452 |
| 2025-02-14 | 2025-02-12 | 0.980 | 6,911,264 | -21,600 | 1.37% | 6,773,039 |
| 2025-02-13 | 2025-02-11 | 0.960 | 6,932,864 | -33,200 | 1.38% | 6,655,549 |
| 2025-02-12 | 2025-02-10 | 1.030 | 6,966,064 | -1,502,682 | 1.38% | 7,175,046 |
| 2025-02-11 | 2025-02-07 | 1.050 | 8,468,746 | +1,709,620 | 1.68% | 8,892,183 |
| 2025-02-10 | 2025-02-06 | 0.920 | 6,759,126 | +1,440,482 | 1.34% | 6,218,396 |
| 2025-02-07 | 2025-02-05 | 0.880 | 5,318,644 | -137,600 | 1.06% | 4,680,407 |
| 2025-02-06 | 2025-02-04 | 0.890 | 5,456,244 | +44,800 | 1.08% | 4,856,057 |
| 2025-02-05 | 2025-02-03 | 0.890 | 5,411,444 | +73,400 | 1.07% | 4,816,185 |
| 2025-02-04 | 2025-01-28 | 0.810 | 5,338,044 | -25,200 | 1.06% | 4,323,816 |
| 2025-02-03 | 2025-01-24 | 0.850 | 5,363,244 | -36,600 | 1.06% | 4,558,757 |
| 2025-01-27 | 2025-01-23 | 0.820 | 5,399,844 | +49,800 | 1.07% | 4,427,872 |
| 2025-01-24 | 2025-01-22 | 0.700 | 5,350,044 | -14,000 | 1.06% | 3,745,031 |
| 2025-01-23 | 2025-01-21 | 0.730 | 5,364,044 | +10,800 | 1.06% | 3,915,752 |
| 2025-01-22 | 2025-01-20 | 0.710 | 5,353,244 | -70,600 | 1.06% | 3,800,803 |
| 2025-01-21 | 2025-01-17 | 0.640 | 5,423,844 | -37,800 | 1.08% | 3,471,260 |
| 2025-01-20 | 2025-01-16 | 0.680 | 5,461,644 | -4,200 | 1.08% | 3,713,918 |
| 2025-01-17 | 2025-01-15 | 0.650 | 5,465,844 | +127,000 | 1.08% | 3,552,799 |
| 2025-01-16 | 2025-01-14 | 0.710 | 5,338,844 | +55,200 | 1.06% | 3,790,579 |
| 2025-01-15 | 2025-01-13 | 0.670 | 5,283,644 | -277,000 | 1.05% | 3,540,041 |
| 2025-01-14 | 2025-01-10 | 0.680 | 5,560,644 | -69,800 | 1.10% | 3,781,238 |
| 2025-01-13 | 2025-01-09 | 0.750 | 5,630,444 | +65,600 | 1.12% | 4,222,833 |
| 2025-01-10 | 2025-01-08 | 0.770 | 5,564,844 | -62,800 | 1.10% | 4,284,930 |
| 2025-01-08 | 2025-01-06 | 0.810 | 5,627,644 | +103,400 | 1.12% | 4,558,392 |
| 2025-01-07 | 2025-01-03 | 0.800 | 5,524,244 | -13,800 | 1.10% | 4,419,395 |
| 2025-01-03 | 2024-12-31 | 0.880 | 5,538,044 | +211,000 | 1.10% | 4,873,479 |
| 2025-01-02 | 2024-12-27 | 0.930 | 5,327,044 | +49,000 | 1.06% | 4,954,151 |
| 2024-12-30 | 2024-12-24 | 0.940 | 5,278,044 | -3,000 | 1.05% | 4,961,361 |
| 2024-12-27 | 2024-12-20 | 0.940 | 5,281,044 | +3,200 | 1.05% | 4,964,181 |
| 2024-12-23 | 2024-12-19 | 0.960 | 5,277,844 | +41,600 | 1.05% | 5,066,730 |
| 2024-12-20 | 2024-12-18 | 0.980 | 5,236,244 | +42,200 | 1.04% | 5,131,519 |
| 2024-12-19 | 2024-12-17 | 0.980 | 5,194,044 | +12,000 | 1.03% | 5,090,163 |
| 2024-12-18 | 2024-12-16 | 1.020 | 5,182,044 | +44,200 | 1.03% | 5,285,685 |
| 2024-12-17 | 2024-12-13 | 1.120 | 5,137,844 | +3,800 | 1.02% | 5,754,385 |
| 2024-12-16 | 2024-12-12 | 1.190 | 5,134,044 | -16,200 | 1.02% | 6,109,512 |
| 2024-12-13 | 2024-12-11 | 1.210 | 5,150,244 | +117,800 | 1.02% | 6,231,795 |
| 2024-12-12 | 2024-12-10 | 1.160 | 5,032,444 | +151,800 | 1.00% | 5,837,635 |
| 2024-12-11 | 2024-12-09 | 1.210 | 4,880,644 | +47,400 | 0.97% | 5,905,579 |
| 2024-12-10 | 2024-12-06 | 1.180 | 4,833,244 | -44,400 | 0.96% | 5,703,228 |
| 2024-12-09 | 2024-12-05 | 1.140 | 4,877,644 | +7,800 | 0.97% | 5,560,514 |
| 2024-12-06 | 2024-12-04 | 1.150 | 4,869,844 | +2,400 | 0.97% | 5,600,321 |
| 2024-12-05 | 2024-12-03 | 1.230 | 4,867,444 | -86,200 | 0.97% | 5,986,956 |
| 2024-12-04 | 2024-12-02 | 1.240 | 4,953,644 | +178,200 | 0.98% | 6,142,519 |
| 2024-12-03 | 2024-11-29 | 1.160 | 4,775,444 | +29,400 | 0.95% | 5,539,515 |
| 2024-12-02 | 2024-11-28 | 1.050 | 4,746,044 | -19,400 | 0.94% | 4,983,346 |
| 2024-11-29 | 2024-11-27 | 1.070 | 4,765,444 | +84,200 | 0.95% | 5,099,025 |
| 2024-11-28 | 2024-11-26 | 1.040 | 4,681,244 | +143,200 | 0.93% | 4,868,494 |
| 2024-11-27 | 2024-11-25 | 1.080 | 4,538,044 | +86,000 | 0.90% | 4,901,088 |
| 2024-11-26 | 2024-11-22 | 1.130 | 4,452,044 | +5,400 | 0.88% | 5,030,810 |
| 2024-11-25 | 2024-11-21 | 1.200 | 4,446,644 | +21,600 | 0.88% | 5,335,973 |
| 2024-11-22 | 2024-11-20 | 1.280 | 4,425,044 | +4,200 | 0.88% | 5,664,056 |
| 2024-11-20 | 2024-11-18 | 1.220 | 4,420,844 | -17,400 | 0.88% | 5,393,430 |
| 2024-11-19 | 2024-11-15 | 1.240 | 4,438,244 | +30,200 | 0.88% | 5,503,423 |
| 2024-11-18 | 2024-11-14 | 1.290 | 4,408,044 | +46,000 | 0.87% | 5,686,377 |
| 2024-11-15 | 2024-11-13 | 1.340 | 4,362,044 | +8,800 | 0.87% | 5,845,139 |
| 2024-11-14 | 2024-11-12 | 1.420 | 4,353,244 | -68,000 | 0.86% | 6,181,606 |
| 2024-11-13 | 2024-11-11 | 1.500 | 4,421,244 | +64,000 | 0.88% | 6,631,866 |
| 2024-11-12 | 2024-11-08 | 1.480 | 4,357,244 | +10,000 | 0.86% | 6,448,721 |
| 2024-11-11 | 2024-11-07 | 1.540 | 4,347,244 | -332,200 | 0.86% | 6,694,756 |
| 2024-11-08 | 2024-11-06 | 1.460 | 4,679,444 | +5,000 | 0.93% | 6,831,988 |
| 2024-11-07 | 2024-11-05 | 1.500 | 4,674,444 | -10,200 | 1.08% | 7,011,666 |
| 2024-11-06 | 2024-11-04 | 1.450 | 4,684,644 | +314,800 | 1.08% | 6,792,734 |
| 2024-11-05 | 2024-11-01 | 1.400 | 4,369,844 | +200 | 1.01% | 6,117,782 |
| 2024-11-04 | 2024-10-31 | 1.400 | 4,369,644 | -800 | 1.01% | 6,117,502 |
| 2024-11-01 | 2024-10-30 | 1.460 | 4,370,444 | +1,000 | 1.01% | 6,380,848 |
| 2024-10-31 | 2024-10-29 | 1.500 | 4,369,444 | +15,000 | 1.01% | 6,554,166 |
| 2024-10-30 | 2024-10-28 | 1.470 | 4,354,444 | +5,600 | 1.01% | 6,401,033 |
| 2024-10-29 | 2024-10-25 | 1.430 | 4,348,844 | +8,000 | 1.01% | 6,218,847 |
| 2024-10-28 | 2024-10-24 | 1.380 | 4,340,844 | +116,000 | 1.01% | 5,990,365 |
| 2024-10-25 | 2024-10-23 | 1.460 | 4,224,844 | +15,600 | 0.98% | 6,168,272 |
| 2024-10-24 | 2024-10-22 | 1.520 | 4,209,244 | +11,400 | 0.98% | 6,398,051 |
| 2024-10-23 | 2024-10-21 | 1.620 | 4,197,844 | -169,800 | 0.97% | 6,800,507 |
| 2024-10-22 | 2024-10-18 | 1.510 | 4,367,644 | +140,400 | 1.01% | 6,595,142 |
| 2024-10-21 | 2024-10-17 | 1.430 | 4,227,244 | -158,000 | 0.98% | 6,044,959 |
| 2024-10-18 | 2024-10-16 | 1.250 | 4,385,244 | -1,800 | 1.02% | 5,481,555 |
| 2024-10-17 | 2024-10-15 | 1.280 | 4,387,044 | -15,200 | 1.02% | 5,615,416 |
| 2024-10-16 | 2024-10-14 | 1.330 | 4,402,244 | -186,000 | 1.02% | 5,854,985 |
| 2024-10-15 | 2024-10-10 | 1.410 | 4,588,244 | -801,600 | 1.06% | 6,469,424 |
| 2024-10-14 | 2024-10-09 | 1.530 | 5,389,844 | -4,311,222 | 1.25% | 8,246,461 |
| 2024-10-10 | 2024-10-08 | 1.760 | 9,701,066 | -635,800 | 2.25% | 17,073,876 |
| 2024-10-09 | 2024-10-07 | 2.410 | 10,336,866 | +1,642,987 | 2.40% | 24,911,847 |
| 2024-10-08 | 2024-10-04 | 1.100 | 8,693,879 | +3,855,635 | 2.01% | 9,563,267 |
| 2024-10-07 | 2024-10-03 | 0.850 | 4,838,244 | -514,590 | 1.12% | 4,112,507 |
| 2024-10-04 | 2024-10-02 | 1.010 | 5,352,834 | -2,883,376 | 1.24% | 5,406,362 |
| 2024-10-03 | 2024-09-30 | 0.950 | 8,236,210 | +1,621,590 | 1.91% | 7,824,400 |
| 2024-10-02 | 2024-09-27 | 0.710 | 6,614,620 | -1,814,400 | 1.53% | 4,696,380 |
| 2024-09-30 | 2024-09-26 | 0.710 | 8,429,020 | +3,310,176 | 1.95% | 5,984,604 |
| 2024-09-27 | 2024-09-25 | 0.590 | 5,118,844 | +78,800 | 1.31% | 3,020,118 |
| 2024-09-26 | 2024-09-24 | 0.580 | 5,040,044 | +73,000 | 1.29% | 2,923,226 |
| 2024-09-25 | 2024-09-23 | 0.520 | 4,967,044 | +820,600 | 1.27% | 2,582,863 |
| 2024-09-24 | 2024-09-20 | 0.530 | 4,146,444 | +161,800 | 1.06% | 2,197,615 |
| 2024-09-23 | 2024-09-19 | 0.540 | 3,984,644 | +120,200 | 1.02% | 2,151,708 |
| 2024-09-20 | 2024-09-17 | 0.530 | 3,864,444 | +72,000 | 0.99% | 2,048,155 |
| 2024-09-19 | 2024-09-16 | 0.495 | 3,792,444 | -42,400 | 0.97% | 1,877,260 |
| 2024-09-17 | 2024-09-13 | 0.510 | 3,834,844 | +58,400 | 0.98% | 1,955,770 |
| 2024-09-16 | 2024-09-12 | 0.495 | 3,776,444 | +10,200 | 0.97% | 1,869,340 |
| 2024-09-13 | 2024-09-11 | 0.530 | 3,766,244 | -30,000 | 0.96% | 1,996,109 |
| 2024-09-12 | 2024-09-10 | 0.540 | 3,796,244 | +41,000 | 0.97% | 2,049,972 |
| 2024-09-11 | 2024-09-09 | 0.560 | 3,755,244 | -600 | 0.96% | 2,102,937 |
| 2024-09-10 | 2024-09-05 | 0.590 | 3,755,844 | -9,400 | 0.96% | 2,215,948 |
| 2024-09-09 | 2024-09-04 | 0.600 | 3,765,244 | +9,800 | 0.96% | 2,259,146 |
| 2024-09-05 | 2024-09-03 | 0.640 | 3,755,444 | -11,000 | 0.96% | 2,403,484 |
| 2024-09-04 | 2024-09-02 | 0.680 | 3,766,444 | -5,600 | 0.96% | 2,561,182 |
| 2024-09-03 | 2024-08-30 | 0.690 | 3,772,044 | -23,400 | 0.97% | 2,602,710 |
| 2024-09-02 | 2024-08-29 | 0.680 | 3,795,444 | +1,400 | 0.97% | 2,580,902 |
| 2024-08-30 | 2024-08-28 | 0.670 | 3,794,044 | -2,600 | 0.97% | 2,542,009 |
| 2024-08-29 | 2024-08-27 | 0.690 | 3,796,644 | +21,800 | 0.97% | 2,619,684 |
| 2024-08-28 | 2024-08-26 | 0.660 | 3,774,844 | +22,600 | 0.97% | 2,491,397 |
| 2024-08-27 | 2024-08-23 | 0.690 | 3,752,244 | -200 | 0.96% | 2,589,048 |
| 2024-08-26 | 2024-08-22 | 0.690 | 3,752,444 | +32,400 | 0.96% | 2,589,186 |
| 2024-08-22 | 2024-08-20 | 0.780 | 3,720,044 | -39,400 | 0.95% | 2,901,634 |
| 2024-08-21 | 2024-08-19 | 0.800 | 3,759,444 | +29,800 | 0.96% | 3,007,555 |
| 2024-08-20 | 2024-08-16 | 0.810 | 3,729,644 | +24,600 | 0.96% | 3,021,012 |
| 2024-08-19 | 2024-08-15 | 0.860 | 3,705,044 | +4,000 | 0.95% | 3,186,338 |
| 2024-08-16 | 2024-08-14 | 0.690 | 3,701,044 | -44,200 | 0.95% | 2,553,720 |
| 2024-08-15 | 2024-08-13 | 0.710 | 3,745,244 | +15,200 | 0.96% | 2,659,123 |
| 2024-08-14 | 2024-08-12 | 0.710 | 3,730,044 | +38,800 | 0.96% | 2,648,331 |
| 2024-08-13 | 2024-08-09 | 0.700 | 3,691,244 | +5,400 | 0.95% | 2,583,871 |
| 2024-08-12 | 2024-08-08 | 0.700 | 3,685,844 | +15,000 | 0.94% | 2,580,091 |
| 2024-08-09 | 2024-08-07 | 0.730 | 3,670,844 | +3,400 | 0.94% | 2,679,716 |
| 2024-08-08 | 2024-08-06 | 0.700 | 3,667,444 | +53,200 | 0.94% | 2,567,211 |
| 2024-08-07 | 2024-08-05 | 0.740 | 3,614,244 | -70,200 | 0.93% | 2,674,541 |
| 2024-08-06 | 2024-08-02 | 0.780 | 3,684,444 | -132,200 | 0.94% | 2,873,866 |
| 2024-08-05 | 2024-08-01 | 0.840 | 3,816,644 | -11,400 | 0.98% | 3,205,981 |
| 2024-08-02 | 2024-07-31 | 0.810 | 3,828,044 | +156,600 | 0.98% | 3,100,716 |
| 2024-08-01 | 2024-07-30 | 0.800 | 3,671,444 | -33,600 | 0.94% | 2,937,155 |
| 2024-07-31 | 2024-07-29 | 0.840 | 3,705,044 | +1,000 | 0.95% | 3,112,237 |
| 2024-07-30 | 2024-07-26 | 0.890 | 3,704,044 | -25,400 | 0.95% | 3,296,599 |
| 2024-07-29 | 2024-07-25 | 0.860 | 3,729,444 | +44,400 | 0.96% | 3,207,322 |
| 2024-07-26 | 2024-07-24 | 0.830 | 3,685,044 | +11,200 | 0.95% | 3,058,587 |
| 2024-07-25 | 2024-07-23 | 0.870 | 3,673,844 | +25,600 | 0.94% | 3,196,244 |
| 2024-07-24 | 2024-07-22 | 0.920 | 3,648,244 | +12,200 | 0.94% | 3,356,384 |
| 2024-07-23 | 2024-07-19 | 0.880 | 3,636,044 | +29,600 | 0.93% | 3,199,719 |
| 2024-07-22 | 2024-07-18 | 0.950 | 3,606,444 | -7,000 | 0.93% | 3,426,122 |
| 2024-07-19 | 2024-07-17 | 1.010 | 3,613,444 | +8,000 | 0.93% | 3,649,578 |
| 2024-07-18 | 2024-07-16 | 1.060 | 3,605,444 | +8,600 | 0.93% | 3,821,771 |
| 2024-07-17 | 2024-07-15 | 1.030 | 3,596,844 | -12,400 | 0.92% | 3,704,749 |
| 2024-07-16 | 2024-07-12 | 1.060 | 3,609,244 | +83,200 | 0.93% | 3,825,799 |
| 2024-07-15 | 2024-07-11 | 1.060 | 3,526,044 | +3,400 | 0.91% | 3,737,607 |
| 2024-07-12 | 2024-07-10 | 1.060 | 3,522,644 | -7,000 | 0.90% | 3,734,003 |
| 2024-07-11 | 2024-07-09 | 1.050 | 3,529,644 | +11,800 | 0.91% | 3,706,126 |
| 2024-07-10 | 2024-07-08 | 1.060 | 3,517,844 | +1,000 | 0.90% | 3,728,915 |
| 2024-07-09 | 2024-07-05 | 1.070 | 3,516,844 | +50,000 | 0.90% | 3,763,023 |
| 2024-07-08 | 2024-07-04 | 1.090 | 3,466,844 | +41,000 | 0.89% | 3,778,860 |
| 2024-07-05 | 2024-07-03 | 1.090 | 3,425,844 | +9,800 | 0.88% | 3,734,170 |
| 2024-07-03 | 2024-06-28 | 1.140 | 3,416,044 | +6,400 | 0.88% | 3,894,290 |
| 2024-07-02 | 2024-06-27 | 1.180 | 3,409,644 | -600 | 0.88% | 4,023,380 |
| 2024-06-28 | 2024-06-26 | 1.260 | 3,410,244 | +14,600 | 0.88% | 4,296,907 |
| 2024-06-27 | 2024-06-25 | 1.240 | 3,395,644 | -32,000 | 0.87% | 4,210,599 |
| 2024-06-26 | 2024-06-24 | 1.230 | 3,427,644 | -49,600 | 0.88% | 4,216,002 |
| 2024-06-25 | 2024-06-21 | 1.150 | 3,477,244 | -97,600 | 0.97% | 3,998,831 |
| 2024-06-24 | 2024-06-20 | 1.160 | 3,574,844 | +1,600 | 1.00% | 4,146,819 |
| 2024-06-21 | 2024-06-19 | 1.110 | 3,573,244 | +6,800 | 1.00% | 3,966,301 |
| 2024-06-20 | 2024-06-18 | 1.100 | 3,566,444 | +2,000 | 1.00% | 3,923,088 |
| 2024-06-19 | 2024-06-17 | 1.090 | 3,564,444 | +5,000 | 1.00% | 3,885,244 |
| 2024-06-18 | 2024-06-14 | 1.180 | 3,559,444 | +13,400 | 1.00% | 4,200,144 |
| 2024-06-17 | 2024-06-13 | 1.260 | 3,546,044 | -33,000 | 0.99% | 4,468,015 |
| 2024-06-14 | 2024-06-12 | 1.220 | 3,579,044 | +61,000 | 1.00% | 4,366,434 |
| 2024-06-13 | 2024-06-11 | 1.160 | 3,518,044 | +67,000 | 0.98% | 4,080,931 |
| 2024-06-12 | 2024-06-07 | 1.290 | 3,451,044 | +1,600 | 0.97% | 4,451,847 |
| 2024-06-11 | 2024-06-06 | 1.330 | 3,449,444 | +153,200 | 0.97% | 4,587,761 |
| 2024-06-07 | 2024-06-05 | 1.400 | 3,296,244 | -12,400 | 0.92% | 4,614,742 |
| 2024-06-06 | 2024-06-04 | 1.450 | 3,308,644 | +12,200 | 0.93% | 4,797,534 |
| 2024-06-05 | 2024-06-03 | 1.550 | 3,296,444 | -128,800 | 0.92% | 5,109,488 |
| 2024-06-04 | 2024-05-31 | 1.630 | 3,425,244 | -96,000 | 0.96% | 5,583,148 |
| 2024-06-03 | 2024-05-30 | 1.640 | 3,521,244 | -135,400 | 0.99% | 5,774,840 |
| 2024-05-31 | 2024-05-29 | 1.650 | 3,656,644 | -117,200 | 1.03% | 6,033,463 |
| 2024-05-30 | 2024-05-28 | 1.700 | 3,773,844 | -151,600 | 1.06% | 6,415,535 |
| 2024-05-29 | 2024-05-27 | 1.800 | 3,925,444 | -402,200 | 1.10% | 7,065,799 |
| 2024-05-28 | 2024-05-24 | 1.840 | 4,327,644 | -234,524 | 1.22% | 7,962,865 |
| 2024-05-27 | 2024-05-23 | 1.860 | 4,562,168 | -610,525 | 1.28% | 8,485,632 |
| 2024-05-24 | 2024-05-22 | 1.920 | 5,172,693 | -203,600 | 1.45% | 9,931,571 |
| 2024-05-23 | 2024-05-21 | 1.770 | 5,376,293 | -447,200 | 1.51% | 9,516,039 |
| 2024-05-22 | 2024-05-20 | 1.940 | 5,823,493 | +87,800 | 1.64% | 11,297,576 |
| 2024-05-21 | 2024-05-17 | 1.840 | 5,735,693 | +1,063,125 | 1.61% | 10,553,675 |
| 2024-05-20 | 2024-05-16 | 1.900 | 4,672,568 | +967,924 | 1.31% | 8,877,879 |
| 2024-05-17 | 2024-05-14 | 1.730 | 3,704,644 | +50,200 | 1.04% | 6,409,034 |
| 2024-05-16 | 2024-05-13 | 1.760 | 3,654,444 | -3,600 | 1.14% | 6,431,821 |
| 2024-05-14 | 2024-05-10 | 1.820 | 3,658,044 | -818,111 | 1.14% | 6,657,640 |
| 2024-05-13 | 2024-05-09 | 1.740 | 4,476,155 | +887,111 | 1.39% | 7,788,510 |
| 2024-05-10 | 2024-05-08 | 1.690 | 3,589,044 | -455,595 | 1.11% | 6,065,484 |
| 2024-05-09 | 2024-05-07 | 1.730 | 4,044,639 | +116,800 | 1.26% | 6,997,225 |
| 2024-05-08 | 2024-05-06 | 1.760 | 3,927,839 | +78,800 | 1.22% | 6,912,997 |
| 2024-05-07 | 2024-05-03 | 1.820 | 3,849,039 | -488,100 | 1.20% | 7,005,251 |
| 2024-05-06 | 2024-05-02 | 1.880 | 4,337,139 | +1,031,295 | 1.35% | 8,153,821 |
| 2024-05-03 | 2024-04-30 | 1.710 | 3,305,844 | +14,000 | 1.03% | 5,652,993 |
| 2024-05-02 | 2024-04-29 | 1.770 | 3,291,844 | +63,400 | 1.02% | 5,826,564 |
| 2024-04-30 | 2024-04-26 | 1.730 | 3,228,444 | +94,200 | 1.00% | 5,585,208 |
| 2024-04-29 | 2024-04-25 | 1.700 | 3,134,244 | -22,200 | 0.98% | 5,328,215 |
| 2024-04-26 | 2024-04-24 | 1.690 | 3,156,444 | +14,000 | 0.99% | 5,334,390 |
| 2024-04-25 | 2024-04-23 | 1.610 | 3,142,444 | +3,800 | 0.99% | 5,059,335 |
| 2024-04-24 | 2024-04-22 | 1.630 | 3,138,644 | +8,200 | 0.99% | 5,115,990 |
| 2024-04-22 | 2024-04-18 | 1.710 | 3,130,444 | +40,000 | 0.98% | 5,353,059 |
| 2024-04-19 | 2024-04-17 | 1.660 | 3,090,444 | +10,000 | 0.97% | 5,130,137 |
| 2024-04-18 | 2024-04-16 | 1.700 | 3,080,444 | +1,600 | 0.97% | 5,236,755 |
| 2024-04-17 | 2024-04-15 | 1.800 | 3,078,844 | -3,400 | 0.97% | 5,541,919 |
| 2024-04-16 | 2024-04-12 | 1.820 | 3,082,244 | +600 | 0.97% | 5,609,684 |
| 2024-04-15 | 2024-04-11 | 1.820 | 3,081,644 | +40,800 | 0.97% | 5,608,592 |
| 2024-04-12 | 2024-04-10 | 1.820 | 3,040,844 | +3,000 | 0.96% | 5,534,336 |
| 2024-04-11 | 2024-04-09 | 1.870 | 3,037,844 | -13,200 | 0.95% | 5,680,768 |
| 2024-04-10 | 2024-04-08 | 1.950 | 3,051,044 | -99,200 | 0.96% | 5,949,536 |
| 2024-04-09 | 2024-04-05 | 1.810 | 3,150,244 | -8,800 | 0.99% | 5,701,942 |
| 2024-04-08 | 2024-04-03 | 1.760 | 3,159,044 | -45,400 | 0.99% | 5,559,917 |
| 2024-04-05 | 2024-04-02 | 1.650 | 3,204,444 | -63,400 | 1.01% | 5,287,333 |
| 2024-04-03 | 2024-03-28 | 1.670 | 3,267,844 | +43,000 | 1.03% | 5,457,299 |
| 2024-04-02 | 2024-03-27 | 1.670 | 3,224,844 | -168,600 | 1.01% | 5,385,489 |
| 2024-03-28 | 2024-03-26 | 1.720 | 3,393,444 | -34,600 | 1.07% | 5,836,724 |
| 2024-03-27 | 2024-03-25 | 1.740 | 3,428,044 | -40,000 | 1.08% | 5,964,797 |
| 2024-03-26 | 2024-03-22 | 1.810 | 3,468,044 | -33,200 | 1.09% | 6,277,160 |
| 2024-03-25 | 2024-03-21 | 1.900 | 3,501,244 | -76,400 | 1.10% | 6,652,364 |
| 2024-03-22 | 2024-03-20 | 1.870 | 3,577,644 | -110,800 | 1.13% | 6,690,194 |
| 2024-03-21 | 2024-03-19 | 1.960 | 3,688,444 | +1,400 | 1.16% | 7,229,350 |
| 2024-03-20 | 2024-03-18 | 2.030 | 3,687,044 | -4,200 | 1.16% | 7,484,699 |
| 2024-03-19 | 2024-03-15 | 2.090 | 3,691,244 | +30,800 | 1.16% | 7,714,700 |
| 2024-03-18 | 2024-03-14 | 2.120 | 3,660,444 | -51,800 | 1.15% | 7,760,141 |
| 2024-03-15 | 2024-03-13 | 2.150 | 3,712,244 | -39,000 | 1.17% | 7,981,325 |
| 2024-03-14 | 2024-03-12 | 2.280 | 3,751,244 | +56,600 | 1.18% | 8,552,836 |
| 2024-03-13 | 2024-03-11 | 2.220 | 3,694,644 | -280,200 | 1.16% | 8,202,110 |
| 2024-03-12 | 2024-03-08 | 2.290 | 3,974,844 | +407,800 | 1.25% | 9,102,393 |
| 2024-03-11 | 2024-03-07 | 2.300 | 3,567,044 | +6,400 | 1.12% | 8,204,201 |
| 2024-03-08 | 2024-03-06 | 2.420 | 3,560,644 | +256,800 | 1.12% | 8,616,758 |
| 2024-03-07 | 2024-03-05 | 2.200 | 3,303,844 | -647,876 | 1.04% | 7,268,457 |
| 2024-03-06 | 2024-03-04 | 2.290 | 3,951,720 | +15,200 | 1.25% | 9,049,439 |
| 2024-03-05 | 2024-03-01 | 2.280 | 3,936,520 | -443,600 | 1.24% | 8,975,266 |
| 2024-03-04 | 2024-02-29 | 2.320 | 4,380,120 | -238,200 | 1.38% | 10,161,878 |
| 2024-03-01 | 2024-02-28 | 2.180 | 4,618,320 | +117,864 | 1.46% | 10,067,938 |
| 2024-02-29 | 2024-02-27 | 2.320 | 4,500,456 | -340,800 | 1.42% | 10,441,058 |
| 2024-02-28 | 2024-02-26 | 2.350 | 4,841,256 | +32,200 | 1.54% | 11,376,952 |
| 2024-02-27 | 2024-02-23 | 2.190 | 4,809,056 | -306,400 | 1.52% | 10,531,833 |
| 2024-02-26 | 2024-02-22 | 2.160 | 5,115,456 | +750,331 | 1.62% | 11,049,385 |
| 2024-02-23 | 2024-02-21 | 2.180 | 4,365,125 | +49,400 | 1.38% | 9,515,972 |
| 2024-02-22 | 2024-02-20 | 2.060 | 4,315,725 | -364,000 | 1.37% | 8,890,394 |
| 2024-02-21 | 2024-02-19 | 2.120 | 4,679,725 | -401,200 | 1.48% | 9,921,017 |
| 2024-02-20 | 2024-02-16 | 2.300 | 5,080,925 | +595,178 | 1.61% | 11,686,128 |
| 2024-02-19 | 2024-02-15 | 2.150 | 4,485,747 | -200 | 1.42% | 9,644,356 |
| 2024-02-16 | 2024-02-14 | 2.180 | 4,485,947 | -71,178 | 1.42% | 9,779,364 |
| 2024-02-15 | 2024-02-09 | 2.230 | 4,557,125 | +69,200 | 1.44% | 10,162,389 |
| 2024-02-14 | 2024-02-07 | 2.120 | 4,487,925 | -600 | 1.42% | 9,514,401 |
| 2024-02-08 | 2024-02-06 | 2.130 | 4,488,525 | +979,192 | 1.42% | 9,560,558 |
| 2024-02-07 | 2024-02-05 | 1.850 | 3,509,333 | +21,168 | 1.11% | 6,492,266 |
| 2024-02-06 | 2024-02-02 | 2.080 | 3,488,165 | +3,000 | 1.11% | 7,255,383 |
| 2024-02-05 | 2024-02-01 | 2.050 | 3,485,165 | +9,400 | 1.11% | 7,144,588 |
| 2024-02-02 | 2024-01-31 | 2.090 | 3,475,765 | +600 | 1.10% | 7,264,349 |
| 2024-02-01 | 2024-01-30 | 2.250 | 3,475,165 | +21,000 | 1.10% | 7,819,121 |
| 2024-01-31 | 2024-01-29 | 2.440 | 3,454,165 | +3,000 | 1.10% | 8,428,163 |
| 2024-01-29 | 2024-01-25 | 2.610 | 3,451,165 | +3,800 | 1.09% | 9,007,541 |
| 2024-01-26 | 2024-01-24 | 2.410 | 3,447,365 | -2,200 | 1.09% | 8,308,150 |
| 2024-01-24 | 2024-01-22 | 2.260 | 3,449,565 | +1,000 | 1.09% | 7,796,017 |
| 2024-01-23 | 2024-01-19 | 2.400 | 3,448,565 | -24,221 | 1.09% | 8,276,556 |
| 2024-01-22 | 2024-01-18 | 2.500 | 3,472,786 | -81,800 | 1.10% | 8,681,965 |
| 2024-01-19 | 2024-01-17 | 2.450 | 3,554,586 | +98,000 | 1.13% | 8,708,736 |
| 2024-01-18 | 2024-01-16 | 2.530 | 3,456,586 | +35,000 | 1.10% | 8,745,163 |
| 2024-01-17 | 2024-01-15 | 2.610 | 3,421,586 | +18,600 | 1.08% | 8,930,339 |
| 2024-01-16 | 2024-01-12 | 2.720 | 3,402,986 | +511,975 | 1.08% | 9,256,122 |
| 2024-01-15 | 2024-01-11 | 2.700 | 2,891,011 | -77,969 | 0.92% | 7,805,730 |
| 2024-01-12 | 2024-01-10 | 2.720 | 2,968,980 | +25,200 | 0.94% | 8,075,626 |
| 2024-01-11 | 2024-01-09 | 2.690 | 2,943,780 | -15,600 | 0.93% | 7,918,768 |
| 2024-01-10 | 2024-01-08 | 2.500 | 2,959,380 | +24,569 | 0.94% | 7,398,450 |
| 2024-01-09 | 2024-01-05 | 2.760 | 2,934,811 | +22,600 | 0.93% | 8,100,078 |
| 2024-01-08 | 2024-01-04 | 2.890 | 2,912,211 | -4,677 | 0.92% | 8,416,290 |
| 2024-01-05 | 2024-01-03 | 3.040 | 2,916,888 | +26,400 | 0.92% | 8,867,340 |
| 2024-01-04 | 2024-01-02 | 3.200 | 2,890,488 | -42,800 | 0.92% | 9,249,562 |
| 2024-01-03 | 2023-12-29 | 3.280 | 2,933,288 | -123,400 | 0.93% | 9,621,185 |
| 2024-01-02 | 2023-12-28 | 3.270 | 3,056,688 | +49,800 | 0.97% | 9,995,370 |
| 2023-12-29 | 2023-12-27 | 3.050 | 3,006,888 | +64,400 | 0.96% | 9,171,008 |
| 2023-12-28 | 2023-12-22 | 3.060 | 2,942,488 | +12,000 | 0.94% | 9,004,013 |
| 2023-12-27 | 2023-12-21 | 3.150 | 2,930,488 | +2,200 | 0.94% | 9,231,037 |
| 2023-12-22 | 2023-12-20 | 3.260 | 2,928,288 | +2,400 | 0.94% | 9,546,219 |
| 2023-12-20 | 2023-12-18 | 3.280 | 2,925,888 | +13,200 | 0.94% | 9,596,913 |
| 2023-12-19 | 2023-12-15 | 3.420 | 2,912,688 | +67,000 | 0.93% | 9,961,393 |
| 2023-12-18 | 2023-12-14 | 3.390 | 2,845,688 | +8,200 | 0.91% | 9,646,882 |
| 2023-12-15 | 2023-12-13 | 3.400 | 2,837,488 | +18,400 | 0.91% | 9,647,459 |
| 2023-12-14 | 2023-12-12 | 3.590 | 2,819,088 | +42,000 | 0.90% | 10,120,526 |
| 2023-12-13 | 2023-12-11 | 3.660 | 2,777,088 | +600 | 0.89% | 10,164,142 |
| 2023-12-12 | 2023-12-08 | 3.680 | 2,776,488 | +14,000 | 0.89% | 10,217,476 |
| 2023-12-11 | 2023-12-07 | 4.080 | 2,762,488 | -323,014 | 0.88% | 11,270,951 |
| 2023-12-08 | 2023-12-06 | 3.690 | 3,085,502 | -12,200 | 0.99% | 11,385,502 |
| 2023-12-07 | 2023-12-05 | 3.350 | 3,097,702 | +8,600 | 0.99% | 10,377,302 |
| 2023-12-06 | 2023-12-04 | 3.550 | 3,089,102 | +354,814 | 0.99% | 10,966,312 |
| 2023-12-05 | 2023-12-01 | 3.720 | 2,734,288 | +24,600 | 0.88% | 10,171,551 |
| 2023-12-04 | 2023-11-30 | 3.960 | 2,709,688 | -240,256 | 0.87% | 10,730,364 |
| 2023-12-01 | 2023-11-29 | 4.230 | 2,949,944 | +55,600 | 0.94% | 12,478,263 |
| 2023-11-30 | 2023-11-28 | 4.280 | 2,894,344 | -181,100 | 0.93% | 12,387,792 |
| 2023-11-29 | 2023-11-27 | 4.310 | 3,075,444 | -169,900 | 0.98% | 13,255,164 |
| 2023-11-28 | 2023-11-24 | 4.490 | 3,245,344 | +15,800 | 1.04% | 14,571,595 |
| 2023-11-27 | 2023-11-23 | 4.510 | 3,229,544 | -117,600 | 1.03% | 14,565,243 |
| 2023-11-24 | 2023-11-22 | 4.440 | 3,347,144 | -272,300 | 1.07% | 14,861,319 |
| 2023-11-23 | 2023-11-21 | 4.690 | 3,619,444 | +1,048,356 | 1.16% | 16,975,192 |
| 2023-11-22 | 2023-11-20 | 4.240 | 2,571,088 | +11,000 | 0.82% | 10,901,413 |
| 2023-11-21 | 2023-11-17 | 4.300 | 2,560,088 | +200 | 0.83% | 11,008,378 |
| 2023-11-20 | 2023-11-16 | 4.330 | 2,559,888 | +10,000 | 0.83% | 11,084,315 |
| 2023-11-17 | 2023-11-15 | 4.460 | 2,549,888 | +1,800 | 0.82% | 11,372,500 |
| 2023-11-16 | 2023-11-14 | 4.370 | 2,548,088 | +2,200 | 0.82% | 11,135,145 |
| 2023-11-15 | 2023-11-13 | 4.400 | 2,545,888 | +15,800 | 0.82% | 11,201,907 |
| 2023-11-14 | 2023-11-10 | 4.560 | 2,530,088 | +3,000 | 0.82% | 11,537,201 |
| 2023-11-13 | 2023-11-09 | 4.700 | 2,527,088 | +44,200 | 0.82% | 11,877,314 |
| 2023-11-10 | 2023-11-08 | 4.850 | 2,482,888 | -1,800 | 0.80% | 12,042,007 |
| 2023-11-09 | 2023-11-07 | 4.910 | 2,484,688 | -280,432 | 0.80% | 12,199,818 |
| 2023-11-08 | 2023-11-06 | 5.090 | 2,765,120 | -211,893 | 0.89% | 14,074,461 |
| 2023-11-07 | 2023-11-03 | 5.100 | 2,977,013 | +282,962 | 0.96% | 15,182,766 |
| 2023-11-06 | 2023-11-02 | 4.840 | 2,694,051 | -185,712 | 0.87% | 13,039,207 |
| 2023-11-03 | 2023-11-01 | 4.700 | 2,879,763 | -36,200 | 0.93% | 13,534,886 |
| 2023-11-02 | 2023-10-31 | 4.900 | 2,915,963 | -117,700 | 0.94% | 14,288,219 |
| 2023-11-01 | 2023-10-30 | 5.070 | 3,033,663 | +49,000 | 0.98% | 15,380,671 |
| 2023-10-31 | 2023-10-27 | 5.090 | 2,984,663 | +18,200 | 0.97% | 15,191,935 |
| 2023-10-30 | 2023-10-26 | 5.180 | 2,966,463 | -178,700 | 0.96% | 15,366,278 |
| 2023-10-27 | 2023-10-25 | 5.180 | 3,145,163 | -151,100 | 1.02% | 16,291,944 |
| 2023-10-26 | 2023-10-24 | 5.300 | 3,296,263 | +30,000 | 1.07% | 17,470,194 |
| 2023-10-25 | 2023-10-20 | 5.380 | 3,266,263 | +22,000 | 1.06% | 17,572,495 |
| 2023-10-24 | 2023-10-19 | 5.710 | 3,244,263 | -135,900 | 1.05% | 18,524,742 |
| 2023-10-20 | 2023-10-18 | 5.850 | 3,380,163 | +800 | 1.09% | 19,773,954 |
| 2023-10-19 | 2023-10-17 | 6.230 | 3,379,363 | +273,908 | 1.09% | 21,053,431 |
| 2023-10-18 | 2023-10-16 | 5.230 | 3,105,455 | +3,800 | 1.01% | 16,241,530 |
| 2023-10-17 | 2023-10-13 | 5.640 | 3,101,655 | +49,000 | 1.00% | 17,493,334 |
| 2023-10-16 | 2023-10-12 | 5.580 | 3,052,655 | -124,100 | 0.99% | 17,033,815 |
| 2023-10-13 | 2023-10-11 | 5.470 | 3,176,755 | +270,558 | 1.03% | 17,376,850 |
| 2023-10-12 | 2023-10-10 | 5.350 | 2,906,197 | -2,200 | 0.94% | 15,548,154 |
| 2023-10-11 | 2023-10-09 | 5.750 | 2,908,397 | -2,200 | 0.94% | 16,723,283 |
| 2023-10-10 | 2023-10-06 | 5.890 | 2,910,597 | +7,400 | 0.94% | 17,143,416 |
| 2023-10-09 | 2023-10-05 | 5.480 | 2,903,197 | -12,200 | 0.94% | 15,909,520 |
| 2023-10-06 | 2023-10-04 | 4.910 | 2,915,397 | -16,600 | 0.94% | 14,314,599 |
| 2023-10-05 | 2023-10-03 | 4.880 | 2,931,997 | -157,600 | 0.95% | 14,308,145 |
| 2023-10-04 | 2023-09-29 | 5.180 | 3,089,597 | -2,200 | 1.00% | 16,004,112 |
| 2023-10-03 | 2023-09-28 | 5.140 | 3,091,797 | +7,000 | 1.00% | 15,891,837 |
| 2023-09-29 | 2023-09-27 | 5.120 | 3,084,797 | +3,400 | 1.00% | 15,794,161 |
| 2023-09-28 | 2023-09-26 | 5.210 | 3,081,397 | -44,600 | 1.00% | 16,054,078 |
| 2023-09-27 | 2023-09-25 | 5.330 | 3,125,997 | +155,341 | 1.01% | 16,661,564 |
| 2023-09-26 | 2023-09-22 | 5.500 | 2,970,656 | -14,400 | 0.96% | 16,338,608 |
| 2023-09-25 | 2023-09-21 | 5.450 | 2,985,056 | +10,000 | 0.97% | 16,268,555 |
| 2023-09-22 | 2023-09-20 | 5.470 | 2,975,056 | +225,282 | 0.96% | 16,273,556 |
| 2023-09-21 | 2023-09-19 | 5.290 | 2,749,774 | -125,900 | 0.89% | 14,546,304 |
| 2023-09-20 | 2023-09-18 | 5.660 | 2,875,674 | +35,400 | 0.93% | 16,276,315 |
| 2023-09-19 | 2023-09-15 | 5.930 | 2,840,274 | +424,604 | 0.92% | 16,842,825 |
| 2023-09-18 | 2023-09-14 | 5.640 | 2,415,670 | -233,011 | 0.78% | 13,624,379 |
| 2023-09-15 | 2023-09-13 | 5.710 | 2,648,681 | -135,700 | 0.86% | 15,123,969 |
| 2023-09-14 | 2023-09-12 | 5.960 | 2,784,381 | -120,400 | 0.90% | 16,594,911 |
| 2023-09-13 | 2023-09-11 | 6.050 | 2,904,781 | -81,600 | 0.94% | 17,573,925 |
| 2023-09-12 | 2023-09-07 | 6.150 | 2,986,381 | +469,773 | 0.97% | 18,366,243 |
| 2023-09-11 | 2023-09-06 | 6.400 | 2,516,608 | -31,488 | 0.81% | 16,106,291 |
| 2023-09-07 | 2023-09-05 | 7.020 | 2,548,096 | -486,000 | 0.82% | 17,887,634 |
| 2023-09-06 | 2023-09-04 | 7.930 | 3,034,096 | +788,738 | 0.98% | 24,060,381 |
| 2023-09-05 | 2023-08-31 | 7.550 | 2,245,358 | +16,000 | 0.73% | 16,952,453 |
| 2023-09-04 | 2023-08-30 | 7.650 | 2,229,358 | -355,130 | 0.72% | 17,054,589 |
| 2023-08-31 | 2023-08-29 | 7.410 | 2,584,488 | +6,200 | 0.84% | 19,151,056 |
| 2023-08-30 | 2023-08-28 | 7.130 | 2,578,288 | -307,700 | 0.83% | 18,383,193 |
| 2023-08-29 | 2023-08-25 | 7.290 | 2,885,988 | +117,800 | 0.93% | 21,038,853 |
| 2023-08-28 | 2023-08-24 | 7.290 | 2,768,188 | +455,734 | 0.90% | 20,180,091 |
| 2023-08-25 | 2023-08-23 | 7.180 | 2,312,454 | +133,400 | 0.75% | 16,603,420 |
| 2023-08-24 | 2023-08-22 | 7.460 | 2,179,054 | -56,400 | 0.71% | 16,255,743 |
| 2023-08-23 | 2023-08-21 | 7.150 | 2,235,454 | +32,000 | 0.72% | 15,983,496 |
| 2023-08-22 | 2023-08-18 | 8.140 | 2,203,454 | -208,531 | 0.71% | 17,936,116 |
| 2023-08-21 | 2023-08-17 | 8.690 | 2,411,985 | -67,800 | 0.78% | 20,960,150 |
| 2023-08-18 | 2023-08-16 | 8.000 | 2,479,785 | -70,800 | 0.80% | 19,838,280 |
| 2023-08-17 | 2023-08-15 | 8.100 | 2,550,585 | +298,496 | 0.83% | 20,659,738 |
| 2023-08-16 | 2023-08-14 | 8.350 | 2,252,089 | +1,400 | 0.73% | 18,804,943 |
| 2023-08-15 | 2023-08-11 | 8.530 | 2,250,689 | +23,200 | 0.73% | 19,198,377 |
| 2023-08-14 | 2023-08-10 | 8.800 | 2,227,489 | -257,872 | 0.72% | 19,601,903 |
| 2023-08-11 | 2023-08-09 | 9.030 | 2,485,361 | +494,431 | 0.80% | 22,442,810 |
| 2023-08-10 | 2023-08-08 | 8.900 | 1,990,930 | +27,400 | 0.64% | 17,719,277 |
| 2023-08-09 | 2023-08-07 | 9.170 | 1,963,530 | +26,000 | 0.64% | 18,005,570 |
| 2023-08-08 | 2023-08-04 | 9.300 | 1,937,530 | -282,700 | 0.63% | 18,019,029 |
| 2023-08-07 | 2023-08-03 | 9.450 | 2,220,230 | -61,900 | 0.72% | 20,981,174 |
| 2023-08-04 | 2023-08-02 | 9.460 | 2,282,130 | +391,054 | 0.74% | 21,588,950 |
| 2023-08-03 | 2023-08-01 | 9.990 | 1,891,076 | -111,600 | 0.61% | 18,891,849 |
| 2023-08-02 | 2023-07-31 | 10.420 | 2,002,676 | -121,200 | 0.65% | 20,867,884 |
| 2023-08-01 | 2023-07-28 | 10.240 | 2,123,876 | -240,400 | 0.69% | 21,748,490 |
| 2023-07-31 | 2023-07-27 | 10.500 | 2,364,276 | -188,000 | 0.77% | 24,824,898 |
| 2023-07-28 | 2023-07-26 | 10.780 | 2,552,276 | -478,100 | 0.83% | 27,513,535 |
| 2023-07-27 | 2023-07-25 | 11.140 | 3,030,376 | +711,218 | 0.98% | 33,758,389 |
| 2023-07-26 | 2023-07-24 | 11.000 | 2,319,158 | +69,800 | 0.75% | 25,510,738 |
| 2023-07-25 | 2023-07-21 | 10.820 | 2,249,358 | -109,600 | 0.73% | 24,338,054 |
| 2023-07-24 | 2023-07-20 | 10.860 | 2,358,958 | -116,600 | 0.76% | 25,618,284 |
| 2023-07-21 | 2023-07-19 | 11.020 | 2,475,558 | -366,905 | 0.80% | 27,280,649 |
| 2023-07-20 | 2023-07-18 | 10.500 | 2,842,463 | +208,505 | 0.92% | 29,845,862 |
| 2023-07-19 | 2023-07-14 | 10.840 | 2,633,958 | +19,000 | 0.85% | 28,552,105 |
| 2023-07-18 | 2023-07-13 | 10.540 | 2,614,958 | -190,146 | 0.85% | 27,561,657 |
| 2023-07-14 | 2023-07-12 | 10.300 | 2,805,104 | -1,201,038 | 0.91% | 28,892,571 |
| 2023-07-13 | 2023-07-11 | 10.980 | 4,006,142 | +15,446 | 1.30% | 43,987,439 |
| 2023-07-12 | 2023-07-10 | 11.260 | 3,990,696 | +383,029 | 1.29% | 44,935,237 |
| 2023-07-11 | 2023-07-07 | 9.950 | 3,607,667 | -1,420,379 | 1.17% | 35,896,287 |
| 2023-07-10 | 2023-07-06 | 10.840 | 5,028,046 | -1,352,100 | 1.63% | 54,504,019 |
| 2023-07-07 | 2023-07-05 | 11.080 | 6,380,146 | +3,603,298 | 2.06% | 70,692,018 |
| 2023-07-06 | 2023-07-04 | 9.340 | 2,776,848 | +505,188 | 0.90% | 25,935,760 |
| 2023-07-05 | 2023-07-03 | 9.140 | 2,271,660 | -85,600 | 0.74% | 20,762,972 |
| 2023-07-04 | 2023-06-30 | 8.850 | 2,357,260 | -294,000 | 0.76% | 20,861,751 |
| 2023-07-03 | 2023-06-29 | 8.930 | 2,651,260 | +661,660 | 0.86% | 23,675,752 |
| 2023-06-30 | 2023-06-28 | 8.730 | 1,989,600 | -107,800 | 0.64% | 17,369,208 |
| 2023-06-29 | 2023-06-27 | 8.820 | 2,097,400 | -203,449 | 0.68% | 18,499,068 |
| 2023-06-28 | 2023-06-26 | 8.840 | 2,300,849 | +92,849 | 0.74% | 20,339,505 |
| 2023-06-27 | 2023-06-23 | 9.160 | 2,208,000 | +6,800 | 0.71% | 20,225,280 |
| 2023-06-26 | 2023-06-21 | 9.130 | 2,201,200 | +435,000 | 0.71% | 20,096,956 |
| 2023-06-23 | 2023-06-20 | 8.760 | 1,766,200 | -147,429 | 0.57% | 15,471,912 |
| 2023-06-21 | 2023-06-19 | 8.880 | 1,913,629 | +150,229 | 0.62% | 16,993,026 |
| 2023-06-20 | 2023-06-16 | 8.950 | 1,763,400 | -1,590,598 | 0.57% | 15,782,430 |
| 2023-06-19 | 2023-06-15 | 9.130 | 3,353,998 | +1,282,515 | 1.09% | 30,622,002 |
| 2023-06-16 | 2023-06-14 | 8.660 | 2,071,483 | +5,800 | 0.67% | 17,939,043 |
| 2023-06-15 | 2023-06-13 | 8.590 | 2,065,683 | +305,283 | 0.67% | 17,744,217 |
| 2023-06-14 | 2023-06-12 | 8.770 | 1,760,400 | -26,000 | 0.57% | 15,438,708 |
| 2023-06-13 | 2023-06-09 | 8.600 | 1,786,400 | +12,800 | 0.58% | 15,363,040 |
| 2023-06-12 | 2023-06-08 | 8.630 | 1,773,600 | -121,123 | 0.57% | 15,306,168 |
| 2023-06-09 | 2023-06-07 | 8.580 | 1,894,723 | +16,600 | 0.61% | 16,256,723 |
| 2023-06-08 | 2023-06-06 | 8.570 | 1,878,123 | +27,693 | 0.61% | 16,095,514 |
| 2023-06-07 | 2023-06-05 | 8.880 | 1,850,430 | -73,600 | 0.60% | 16,431,818 |
| 2023-06-06 | 2023-06-02 | 9.030 | 1,924,030 | -101,300 | 0.62% | 17,373,991 |
| 2023-06-05 | 2023-06-01 | 8.800 | 2,025,330 | -100,000 | 0.66% | 17,822,904 |
| 2023-06-02 | 2023-05-31 | 8.590 | 2,125,330 | +33,800 | 0.69% | 18,256,585 |
| 2023-06-01 | 2023-05-30 | 8.940 | 2,091,530 | -226,500 | 0.68% | 18,698,278 |
| 2023-05-31 | 2023-05-29 | 9.320 | 2,318,030 | +546,676 | 0.75% | 21,604,040 |
| 2023-05-30 | 2023-05-25 | 8.640 | 1,771,354 | -546,884 | 0.57% | 15,304,499 |
| 2023-05-29 | 2023-05-24 | 9.070 | 2,318,238 | -164,668 | 0.75% | 21,026,419 |
| 2023-05-25 | 2023-05-23 | 8.720 | 2,482,906 | -1,590,459 | 0.80% | 21,650,940 |
| 2023-05-24 | 2023-05-22 | 8.540 | 4,073,365 | +851,542 | 1.32% | 34,786,537 |
| 2023-05-23 | 2023-05-19 | 8.940 | 3,221,823 | +183,704 | 1.04% | 28,803,098 |
| 2023-05-22 | 2023-05-18 | 9.810 | 3,038,119 | +186,622 | 0.98% | 29,803,947 |
| 2023-05-19 | 2023-05-17 | 10.620 | 2,851,497 | -161,900 | 0.92% | 30,282,898 |
| 2023-05-18 | 2023-05-16 | 11.760 | 3,013,397 | -385,700 | 0.98% | 35,437,549 |
| 2023-05-17 | 2023-05-15 | 10.700 | 3,399,097 | +264,379 | 1.10% | 36,370,338 |
| 2023-05-16 | 2023-05-12 | 10.440 | 3,134,718 | +444,780 | 1.01% | 32,726,456 |
| 2023-05-15 | 2023-05-11 | 9.690 | 2,689,938 | -848,400 | 0.87% | 26,065,499 |
| 2023-05-12 | 2023-05-10 | 9.940 | 3,538,338 | +1,436,074 | 1.15% | 35,171,080 |
| 2023-05-11 | 2023-05-09 | 7.710 | 2,102,264 | -78,400 | 0.68% | 16,208,455 |
| 2023-05-10 | 2023-05-08 | 8.350 | 2,180,664 | -410,937 | 0.71% | 18,208,544 |
| 2023-05-09 | 2023-05-05 | 8.230 | 2,591,601 | -157,400 | 0.84% | 21,328,876 |
| 2023-05-08 | 2023-05-04 | 8.300 | 2,749,001 | -5,000 | 0.89% | 22,816,708 |
| 2023-05-05 | 2023-05-03 | 7.950 | 2,754,001 | +441,534 | 0.89% | 21,894,308 |
| 2023-05-04 | 2023-05-02 | 8.220 | 2,312,467 | -216,863 | 0.75% | 19,008,479 |
| 2023-05-03 | 2023-04-28 | 8.370 | 2,529,330 | +109,203 | 0.82% | 21,170,492 |
| 2023-05-02 | 2023-04-27 | 8.290 | 2,420,127 | +213,059 | 0.78% | 20,062,853 |
| 2023-04-28 | 2023-04-26 | 8.260 | 2,207,068 | +333,604 | 0.71% | 18,230,382 |
| 2023-04-27 | 2023-04-25 | 8.180 | 1,873,464 | -171,333 | 0.61% | 15,324,936 |
| 2023-04-26 | 2023-04-24 | 8.280 | 2,044,797 | +166,333 | 0.66% | 16,930,919 |
| 2023-04-25 | 2023-04-21 | 8.900 | 1,878,464 | -71,611 | 0.61% | 16,718,330 |
| 2023-04-24 | 2023-04-20 | 8.860 | 1,950,075 | -33,900 | 0.63% | 17,277,664 |
| 2023-04-21 | 2023-04-19 | 9.950 | 1,983,975 | +27,400 | 0.64% | 19,740,551 |
| 2023-04-20 | 2023-04-18 | 10.340 | 1,956,575 | +75,906 | 0.63% | 20,230,986 |
| 2023-04-19 | 2023-04-17 | 10.760 | 1,880,669 | +289,211 | 0.61% | 20,235,998 |
| 2023-04-18 | 2023-04-14 | 10.160 | 1,591,458 | -563,394 | 0.52% | 16,169,213 |
| 2023-04-17 | 2023-04-13 | 11.020 | 2,154,852 | +195,329 | 0.70% | 23,746,469 |
| 2023-04-14 | 2023-04-12 | 10.800 | 1,959,523 | -472,998 | 0.63% | 21,162,848 |
| 2023-04-13 | 2023-04-11 | 10.900 | 2,432,521 | +810,623 | 0.79% | 26,514,479 |
| 2023-04-12 | 2023-04-06 | 10.300 | 1,621,898 | -426,400 | 0.52% | 16,705,549 |
| 2023-04-11 | 2023-04-04 | 10.160 | 2,048,298 | +537,498 | 0.66% | 20,810,708 |
| 2023-04-06 | 2023-04-03 | 10.780 | 1,510,800 | -19,800 | 0.49% | 16,286,424 |
| 2023-04-04 | 2023-03-31 | 10.800 | 1,530,600 | +306,800 | 0.50% | 16,530,480 |
| 2023-04-03 | 2023-03-30 | 11.420 | 1,223,800 | -2,114 | 0.40% | 13,975,796 |
| 2023-03-31 | 2023-03-29 | 11.840 | 1,225,914 | -517,119 | 0.40% | 14,514,822 |
| 2023-03-30 | 2023-03-28 | 12.460 | 1,743,033 | +471,735 | 0.56% | 21,718,191 |
| 2023-03-29 | 2023-03-27 | 11.160 | 1,271,298 | -294,366 | 0.41% | 14,187,686 |
| 2023-03-28 | 2023-03-24 | 11.720 | 1,565,664 | -29,452 | 0.51% | 18,349,582 |
| 2023-03-27 | 2023-03-23 | 12.440 | 1,595,116 | -290,000 | 0.52% | 19,843,243 |
| 2023-03-24 | 2023-03-22 | 12.520 | 1,885,116 | -16,600 | 0.61% | 23,601,652 |
| 2023-03-23 | 2023-03-21 | 13.240 | 1,901,716 | +252,327 | 0.62% | 25,178,720 |
| 2023-03-22 | 2023-03-20 | 13.160 | 1,649,389 | -334,336 | 0.53% | 21,705,959 |
| 2023-03-21 | 2023-03-17 | 12.980 | 1,983,725 | -114,800 | 0.64% | 25,748,750 |
| 2023-03-20 | 2023-03-16 | 12.240 | 2,098,525 | -64,100 | 0.68% | 25,685,946 |
| 2023-03-17 | 2023-03-15 | 12.380 | 2,162,625 | +593,258 | 0.70% | 26,773,298 |
| 2023-03-16 | 2023-03-14 | 12.800 | 1,569,367 | +581,567 | 0.51% | 20,087,898 |
| 2023-03-15 | 2023-03-13 | 13.980 | 987,800 | -131,310 | 0.32% | 13,809,444 |
| 2023-03-14 | 2023-03-10 | 14.280 | 1,119,110 | -139,100 | 0.36% | 15,980,891 |
| 2023-03-13 | 2023-03-09 | 14.760 | 1,258,210 | +102,810 | 0.41% | 18,571,180 |
| 2023-03-10 | 2023-03-08 | 14.580 | 1,155,400 | -107,658 | 0.37% | 16,845,732 |
| 2023-03-09 | 2023-03-07 | 15.280 | 1,263,058 | -1,259,629 | 0.41% | 19,299,526 |
| 2023-03-08 | 2023-03-06 | 15.100 | 2,522,687 | +1,401,089 | 0.82% | 38,092,574 |
| 2023-03-07 | 2023-03-03 | 12.980 | 1,121,598 | -248,400 | 0.36% | 14,558,342 |
| 2023-03-06 | 2023-03-02 | 13.440 | 1,369,998 | -258,357 | 0.44% | 18,412,773 |
| 2023-03-03 | 2023-03-01 | 13.040 | 1,628,355 | +457,640 | 0.53% | 21,233,749 |
| 2023-03-02 | 2023-02-28 | 12.560 | 1,170,715 | -298,499 | 0.38% | 14,704,180 |
| 2023-03-01 | 2023-02-27 | 13.320 | 1,469,214 | -962,720 | 0.48% | 19,569,930 |
| 2023-02-28 | 2023-02-24 | 13.120 | 2,431,934 | +865,266 | 0.79% | 31,906,974 |
| 2023-02-27 | 2023-02-23 | 12.800 | 1,566,668 | -529,234 | 0.51% | 20,053,350 |
| 2023-02-24 | 2023-02-22 | 12.780 | 2,095,902 | +818,111 | 0.68% | 26,785,628 |
| 2023-02-23 | 2023-02-21 | 10.160 | 1,277,791 | +121,850 | 0.41% | 12,982,357 |
| 2023-02-22 | 2023-02-20 | 11.480 | 1,155,941 | -981,388 | 0.37% | 13,270,203 |
| 2023-02-21 | 2023-02-17 | 11.240 | 2,137,329 | +545,584 | 0.69% | 24,023,578 |
| 2023-02-20 | 2023-02-16 | 11.020 | 1,591,745 | +279,887 | 0.52% | 17,541,030 |
| 2023-02-17 | 2023-02-15 | 14.900 | 1,311,858 | -30,400 | 0.42% | 19,546,684 |
| 2023-02-16 | 2023-02-14 | 12.600 | 1,342,258 | -15,600 | 0.43% | 16,912,451 |
| 2023-02-15 | 2023-02-13 | 10.980 | 1,357,858 | -626,745 | 0.44% | 14,909,281 |
| 2023-02-14 | 2023-02-10 | 10.500 | 1,984,603 | +329,745 | 0.64% | 20,838,332 |
| 2023-02-13 | 2023-02-09 | 9.640 | 1,654,858 | +370,258 | 0.54% | 15,952,831 |
| 2023-02-10 | 2023-02-08 | 8.930 | 1,284,600 | -1,757,289 | 0.42% | 11,471,478 |
| 2023-02-09 | 2023-02-07 | 8.590 | 3,041,889 | +990,085 | 0.98% | 26,129,827 |
| 2023-02-08 | 2023-02-06 | 7.570 | 2,051,804 | -3,376,601 | 0.66% | 15,532,156 |
| 2023-02-07 | 2023-02-03 | 8.030 | 5,428,405 | +3,261,815 | 1.76% | 43,590,092 |
| 2023-02-06 | 2023-02-02 | 6.540 | 2,166,590 | +864,732 | 0.70% | 14,169,499 |
| 2023-02-03 | 2023-02-01 | 5.980 | 1,301,858 | -188,746 | 0.42% | 7,785,111 |
| 2023-02-02 | 2023-01-31 | 5.890 | 1,490,604 | -206,600 | 0.48% | 8,779,658 |
| 2023-02-01 | 2023-01-30 | 5.990 | 1,697,204 | -488,124 | 0.55% | 10,166,252 |
| 2023-01-31 | 2023-01-27 | 6.280 | 2,185,328 | +261,024 | 0.71% | 13,723,860 |
| 2023-01-30 | 2023-01-26 | 6.150 | 1,924,304 | +530,646 | 0.62% | 11,834,470 |
| 2023-01-27 | 2023-01-20 | 5.780 | 1,393,658 | +99,265 | 0.45% | 8,055,343 |
| 2023-01-26 | 2023-01-19 | 5.550 | 1,294,393 | -193,719 | 0.42% | 7,183,881 |
| 2023-01-20 | 2023-01-18 | 5.590 | 1,488,112 | +51,058 | 0.48% | 8,318,546 |
| 2023-01-19 | 2023-01-17 | 5.820 | 1,437,054 | -217,064 | 0.47% | 8,363,654 |
| 2023-01-18 | 2023-01-16 | 6.520 | 1,654,118 | -294,800 | 0.54% | 10,784,849 |
| 2023-01-17 | 2023-01-13 | 6.610 | 1,948,918 | -146,800 | 0.63% | 12,882,348 |
| 2023-01-16 | 2023-01-12 | 6.520 | 2,095,718 | -143,400 | 0.68% | 13,664,081 |
| 2023-01-13 | 2023-01-11 | 6.580 | 2,239,118 | -213,400 | 0.72% | 14,733,396 |
| 2023-01-12 | 2023-01-10 | 6.740 | 2,452,518 | -1,101,400 | 0.79% | 16,529,971 |
| 2023-01-11 | 2023-01-09 | 7.180 | 3,553,918 | +1,676,854 | 1.15% | 25,517,131 |
| 2023-01-10 | 2023-01-06 | 6.110 | 1,877,064 | -32,200 | 0.61% | 11,468,861 |
| 2023-01-09 | 2023-01-05 | 6.200 | 1,909,264 | -230,742 | 0.62% | 11,837,437 |
| 2023-01-06 | 2023-01-04 | 6.590 | 2,140,006 | +369,542 | 0.69% | 14,102,640 |
| 2023-01-05 | 2023-01-03 | 6.370 | 1,770,464 | -108,200 | 0.57% | 11,277,856 |
| 2023-01-04 | 2022-12-30 | 6.130 | 1,878,664 | -201,200 | 0.61% | 11,516,210 |
| 2023-01-03 | 2022-12-29 | 6.030 | 2,079,864 | -456,272 | 0.67% | 12,541,580 |
| 2022-12-30 | 2022-12-28 | 5.690 | 2,536,136 | +170,472 | 0.82% | 14,430,614 |
| 2022-12-29 | 2022-12-23 | 5.940 | 2,365,664 | +183,664 | 0.77% | 14,052,044 |
| 2022-12-28 | 2022-12-22 | 6.050 | 2,182,000 | +23,600 | 0.71% | 13,201,100 |
| 2022-12-23 | 2022-12-21 | 6.330 | 2,158,400 | -164,000 | 0.70% | 13,662,672 |
| 2022-12-22 | 2022-12-20 | 6.240 | 2,322,400 | -114,400 | 0.75% | 14,491,776 |
| 2022-12-21 | 2022-12-19 | 6.400 | 2,436,800 | -169,200 | 0.79% | 15,595,520 |
| 2022-12-20 | 2022-12-16 | 7.140 | 2,606,000 | -67,200 | 0.84% | 18,606,840 |
| 2022-12-19 | 2022-12-15 | 7.330 | 2,673,200 | -954,150 | 0.87% | 19,594,556 |
| 2022-12-16 | 2022-12-14 | 6.930 | 3,627,350 | +326,518 | 1.17% | 25,137,536 |
| 2022-12-15 | 2022-12-13 | 7.590 | 3,300,832 | +330,095 | 1.07% | 25,053,315 |
| 2022-12-14 | 2022-12-12 | 8.200 | 2,970,737 | +1,484,736 | 0.96% | 24,360,043 |
| 2022-12-13 | 2022-12-09 | 7.800 | 1,486,001 | +478,891 | 0.48% | 11,590,808 |
| 2022-12-12 | 2022-12-08 | 8.090 | 1,007,110 | -282,112 | 0.33% | 8,147,520 |
| 2022-12-09 | 2022-12-07 | 8.020 | 1,289,222 | -5,299,719 | 0.42% | 10,339,560 |
| 2022-12-08 | 2022-12-06 | 8.190 | 6,588,941 | +498,840 | 2.13% | 53,963,427 |
| 2022-12-07 | 2022-12-05 | 4.940 | 6,090,101 | +140,200 | 1.97% | 30,085,099 |
| 2022-12-06 | 2022-12-02 | 4.630 | 5,949,901 | +19,600 | 1.93% | 27,548,042 |
| 2022-12-05 | 2022-12-01 | 4.630 | 5,930,301 | +2,671,701 | 1.92% | 27,457,294 |
| 2022-12-02 | 2022-11-30 | 4.850 | 3,258,600 | +229,200 | 1.05% | 15,804,210 |
| 2022-12-01 | 2022-11-29 | 4.930 | 3,029,400 | +1,998,200 | 0.98% | 14,934,942 |
| 2022-11-30 | 2022-11-28 | 4.640 | 1,031,200 | +187,800 | 0.33% | 4,784,768 |
| 2022-11-29 | 2022-11-25 | 5.490 | 843,400 | -89,200 | 0.27% | 4,630,266 |
| 2022-11-28 | 2022-11-24 | 5.520 | 932,600 | -34,600 | 0.30% | 5,147,952 |
| 2022-11-25 | 2022-11-23 | 6.730 | 967,200 | +22,200 | 0.31% | 6,509,256 |
| 2022-11-24 | 2022-11-22 | 7.660 | 945,000 | +160,600 | 0.31% | 7,238,700 |
| 2022-11-23 | 2022-11-21 | 8.120 | 784,400 | -194,582 | 0.25% | 6,369,328 |
| 2022-11-22 | 2022-11-18 | 8.760 | 978,982 | -163,400 | 0.32% | 8,575,882 |
| 2022-11-21 | 2022-11-17 | 9.180 | 1,142,382 | -13,200 | 0.37% | 10,487,067 |
| 2022-11-18 | 2022-11-16 | 8.880 | 1,155,582 | -267,818 | 0.37% | 10,261,568 |
| 2022-11-17 | 2022-11-15 | 8.870 | 1,423,400 | +536,600 | 0.46% | 12,625,558 |
| 2022-11-16 | 2022-11-14 | 8.990 | 886,800 | -85,800 | 0.29% | 7,972,332 |
| 2022-11-15 | 2022-11-11 | 9.220 | 972,600 | -9,400 | 0.31% | 8,967,372 |
| 2022-11-14 | 2022-11-10 | 9.310 | 982,000 | -240,651 | 0.32% | 9,142,420 |
| 2022-11-11 | 2022-11-09 | 10.000 | 1,222,651 | +295,851 | 0.40% | 12,226,510 |
| 2022-11-10 | 2022-11-08 | 10.380 | 926,800 | -5,000 | 0.30% | 9,620,184 |
| 2022-11-09 | 2022-11-07 | 10.980 | 931,800 | +79,400 | 0.30% | 10,231,164 |
| 2022-11-08 | 2022-11-04 | 9.760 | 852,400 | +400 | 0.28% | 8,319,424 |
| 2022-11-03 | 2022-11-01 | 9.560 | 852,000 | +94,200 | 0.28% | 8,145,120 |
| 2022-11-02 | 2022-10-31 | 8.750 | 757,800 | +9,800 | 0.25% | 6,630,750 |
| 2022-11-01 | 2022-10-28 | 9.060 | 748,000 | -73,270 | 0.24% | 6,776,880 |
| 2022-10-28 | 2022-10-26 | 9.980 | 821,270 | -2,600 | 0.27% | 8,196,275 |
| 2022-10-26 | 2022-10-24 | 9.780 | 823,870 | +5,000 | 0.27% | 8,057,449 |
| 2022-10-25 | 2022-10-21 | 10.460 | 818,870 | -200 | 0.27% | 8,565,380 |
| 2022-10-24 | 2022-10-20 | 10.680 | 819,070 | -30,600 | 0.27% | 8,747,668 |
| 2022-10-21 | 2022-10-19 | 9.950 | 849,670 | +6,400 | 0.27% | 8,454,216 |
| 2022-10-20 | 2022-10-18 | 10.100 | 843,270 | -200 | 0.27% | 8,517,027 |
| 2022-10-18 | 2022-10-14 | 10.000 | 843,470 | +10,000 | 0.27% | 8,434,700 |
| 2022-10-17 | 2022-10-13 | 10.380 | 833,470 | +10,200 | 0.27% | 8,651,419 |
| 2022-10-14 | 2022-10-12 | 10.940 | 823,270 | -86,200 | 0.27% | 9,006,574 |
| 2022-10-13 | 2022-10-11 | 9.930 | 909,470 | -13,800 | 0.29% | 9,031,037 |
| 2022-10-12 | 2022-10-10 | 9.900 | 923,270 | -31,472 | 0.30% | 9,140,373 |
| 2022-10-11 | 2022-10-07 | 11.380 | 954,742 | +1,200 | 0.31% | 10,864,964 |
| 2022-10-10 | 2022-10-06 | 11.960 | 953,542 | +7,000 | 0.31% | 11,404,362 |
| 2022-10-07 | 2022-10-05 | 12.200 | 946,542 | +2,600 | 0.31% | 11,547,812 |
| 2022-10-05 | 2022-09-30 | 11.080 | 943,942 | -2,200 | 0.31% | 10,458,877 |
| 2022-10-03 | 2022-09-29 | 11.360 | 946,142 | +164,942 | 0.31% | 10,748,173 |
| 2022-09-30 | 2022-09-28 | 11.920 | 781,200 | +3,000 | 0.25% | 9,311,904 |
| 2022-09-29 | 2022-09-27 | 11.980 | 778,200 | -1,000 | 0.25% | 9,322,836 |
| 2022-09-28 | 2022-09-26 | 12.600 | 779,200 | -2,800 | 0.25% | 9,817,920 |
| 2022-09-27 | 2022-09-23 | 12.700 | 782,000 | +2,800 | 0.25% | 9,931,400 |
| 2022-09-26 | 2022-09-22 | 13.220 | 779,200 | -8,600 | 0.25% | 10,301,024 |
| 2022-09-23 | 2022-09-21 | 12.660 | 787,800 | -8,400 | 0.25% | 9,973,548 |
| 2022-09-22 | 2022-09-20 | 13.380 | 796,200 | -12,200 | 0.26% | 10,653,156 |
| 2022-09-21 | 2022-09-19 | 13.840 | 808,400 | -18,400 | 0.26% | 11,188,256 |
| 2022-09-20 | 2022-09-16 | 13.920 | 826,800 | +15,400 | 0.27% | 11,509,056 |
| 2022-09-19 | 2022-09-15 | 14.360 | 811,400 | -59,118 | 0.26% | 11,651,704 |
| 2022-09-16 | 2022-09-14 | 12.300 | 870,518 | -4,000 | 0.28% | 10,707,371 |
| 2022-09-15 | 2022-09-13 | 13.200 | 874,518 | -123,958 | 0.28% | 11,543,638 |
| 2022-09-14 | 2022-09-09 | 14.120 | 998,476 | +92,758 | 0.32% | 14,098,481 |
| 2022-09-13 | 2022-09-08 | 15.300 | 905,718 | -159,941 | 0.29% | 13,857,485 |
| 2022-09-09 | 2022-09-07 | 14.760 | 1,065,659 | -117,682 | 0.34% | 15,729,127 |
| 2022-09-08 | 2022-09-06 | 12.920 | 1,183,341 | -85,059 | 0.38% | 15,288,766 |
| 2022-09-07 | 2022-09-05 | 16.200 | 1,268,400 | -85,192 | 0.41% | 20,548,080 |
| 2022-09-06 | 2022-09-02 | 9.250 | 1,353,592 | -4,000 | 0.44% | 12,520,726 |
| 2022-09-05 | 2022-09-01 | 8.980 | 1,357,592 | +132,200 | 0.44% | 12,191,176 |
| 2022-08-30 | 2022-08-26 | 9.550 | 1,225,392 | +1,000 | 0.40% | 11,702,494 |
| 2022-08-29 | 2022-08-25 | 9.360 | 1,224,392 | +1,000 | 0.40% | 11,460,309 |
| 2022-08-26 | 2022-08-24 | 9.780 | 1,223,392 | +7,000 | 0.40% | 11,964,774 |
| 2022-08-25 | 2022-08-23 | 9.820 | 1,216,392 | -50,993 | 0.39% | 11,944,969 |
| 2022-08-24 | 2022-08-22 | 9.870 | 1,267,385 | +332,700 | 0.41% | 12,509,090 |
| 2022-08-23 | 2022-08-19 | 8.070 | 934,685 | +1,000 | 0.30% | 7,542,908 |
| 2022-08-19 | 2022-08-17 | 8.010 | 933,685 | -14,280 | 0.30% | 7,478,817 |
| 2022-08-16 | 2022-08-12 | 8.540 | 947,965 | -30,821 | 0.31% | 8,095,621 |
| 2022-08-15 | 2022-08-11 | 8.830 | 978,786 | -4,200 | 0.32% | 8,642,680 |
| 2022-08-12 | 2022-08-10 | 8.200 | 982,986 | +233,430 | 0.32% | 8,060,485 |
| 2022-08-10 | 2022-08-08 | 8.350 | 749,556 | -29,930 | 0.24% | 6,258,793 |
| 2022-08-09 | 2022-08-05 | 9.130 | 779,486 | +800 | 0.25% | 7,116,707 |
| 2022-08-08 | 2022-08-04 | 8.620 | 778,686 | +5,000 | 0.25% | 6,712,273 |
| 2022-08-05 | 2022-08-03 | 8.360 | 773,686 | +6,800 | 0.25% | 6,468,015 |
| 2022-08-04 | 2022-08-02 | 9.210 | 766,886 | -400 | 0.25% | 7,063,020 |
| 2022-08-03 | 2022-08-01 | 10.380 | 767,286 | -49,400 | 0.25% | 7,964,429 |
| 2022-08-02 | 2022-07-29 | 8.700 | 816,686 | +3,500 | 0.26% | 7,105,168 |
| 2022-08-01 | 2022-07-28 | 9.500 | 813,186 | +3,000 | 0.26% | 7,725,267 |
| 2022-07-29 | 2022-07-27 | 9.400 | 810,186 | +131,130 | 0.26% | 7,615,748 |
| 2022-07-28 | 2022-07-26 | 10.000 | 679,056 | -2,200 | 0.22% | 6,790,560 |
| 2022-07-27 | 2022-07-25 | 10.320 | 681,256 | +400 | 0.22% | 7,030,562 |
| 2022-07-26 | 2022-07-22 | 11.520 | 680,856 | +1,000 | 0.22% | 7,843,461 |
| 2022-07-25 | 2022-07-21 | 12.000 | 679,856 | -126,800 | 0.22% | 8,158,272 |
| 2022-07-22 | 2022-07-20 | 12.800 | 806,656 | -400 | 0.26% | 10,325,197 |
| 2022-07-21 | 2022-07-19 | 12.800 | 807,056 | +128,856 | 0.26% | 10,330,317 |
| 2022-07-20 | 2022-07-18 | 13.440 | 678,200 | -5,000 | 0.22% | 9,115,008 |
| 2022-07-19 | 2022-07-15 | 13.500 | 683,200 | +55,800 | 0.22% | 9,223,200 |
| 2022-07-15 | 2022-07-13 | 15.300 | 627,400 | +2,600 | 0.20% | 9,599,220 |
| 2022-07-14 | 2022-07-12 | 15.800 | 624,800 | +5,400 | 0.20% | 9,871,840 |
| 2022-07-13 | 2022-07-11 | 16.500 | 619,400 | -5,600 | 0.20% | 10,220,100 |
| 2022-07-12 | 2022-07-08 | 17.000 | 625,000 | -5,400 | 0.20% | 10,625,000 |
| 2022-07-11 | 2022-07-07 | 16.980 | 630,400 | -23,200 | 0.20% | 10,704,192 |
| 2022-07-08 | 2022-07-06 | 17.340 | 653,600 | +10,000 | 0.21% | 11,333,424 |
| 2022-07-07 | 2022-07-05 | 17.600 | 643,600 | -200 | 0.21% | 11,327,360 |
| 2022-07-05 | 2022-06-30 | 17.820 | 643,800 | -3,600 | 0.21% | 11,472,516 |
| 2022-07-04 | 2022-06-29 | 17.780 | 647,400 | +2,800 | 0.21% | 11,510,772 |
| 2022-06-29 | 2022-06-27 | 18.660 | 644,600 | +38,600 | 0.21% | 12,028,236 |
| 2022-06-24 | 2022-06-22 | 17.840 | 606,000 | -830 | 0.20% | 10,811,040 |
| 2022-06-20 | 2022-06-16 | 17.880 | 606,830 | -25,800 | 0.20% | 10,850,120 |
| 2022-06-17 | 2022-06-15 | 18.120 | 632,630 | +200 | 0.20% | 11,463,256 |
| 2022-06-16 | 2022-06-14 | 17.920 | 632,430 | -7,600 | 0.20% | 11,333,146 |
| 2022-06-15 | 2022-06-13 | 18.520 | 640,030 | -11,800 | 0.21% | 11,853,356 |
| 2022-06-14 | 2022-06-10 | 18.360 | 651,830 | -61,600 | 0.21% | 11,967,599 |
| 2022-06-13 | 2022-06-09 | 19.000 | 713,430 | -4,200 | 0.23% | 13,555,170 |
| 2022-06-10 | 2022-06-08 | 18.380 | 717,630 | -68,811 | 0.23% | 13,190,039 |
| 2022-06-09 | 2022-06-07 | 18.840 | 786,441 | -89,356 | 0.25% | 14,816,548 |
| 2022-06-08 | 2022-06-06 | 19.400 | 875,797 | -5,800 | 0.28% | 16,990,462 |
| 2022-06-07 | 2022-06-02 | 19.720 | 881,597 | -75,167 | 0.29% | 17,385,093 |
| 2022-06-06 | 2022-06-01 | 19.200 | 956,764 | -7,866 | 0.31% | 18,369,869 |
| 2022-06-02 | 2022-05-31 | 19.860 | 964,630 | -235,770 | 0.31% | 19,157,552 |
| 2022-06-01 | 2022-05-30 | 21.100 | 1,200,400 | +101,200 | 0.39% | 25,328,440 |
| 2022-05-31 | 2022-05-27 | 20.850 | 1,099,200 | -600 | 0.36% | 22,918,320 |
| 2022-05-30 | 2022-05-26 | 19.580 | 1,099,800 | +109,600 | 0.36% | 21,534,084 |
| 2022-05-27 | 2022-05-25 | 19.000 | 990,200 | +1,000 | 0.32% | 18,813,800 |
| 2022-05-26 | 2022-05-24 | 19.660 | 989,200 | -19,400 | 0.32% | 19,447,672 |
| 2022-05-25 | 2022-05-23 | 20.450 | 1,008,600 | +62,000 | 0.33% | 20,625,870 |
| 2022-05-24 | 2022-05-20 | 21.150 | 946,600 | +200 | 0.31% | 20,020,590 |
| 2022-05-23 | 2022-05-19 | 21.050 | 946,400 | +18,600 | 0.31% | 19,921,720 |
| 2022-05-20 | 2022-05-18 | 21.600 | 927,800 | -2,800 | 0.30% | 20,040,480 |
| 2022-05-19 | 2022-05-17 | 21.350 | 930,600 | -1,200 | 0.30% | 19,868,310 |
| 2022-05-18 | 2022-05-16 | 22.000 | 931,800 | +187,100 | 0.30% | 20,499,600 |
| 2022-05-17 | 2022-05-13 | 21.500 | 744,700 | +116,400 | 0.24% | 16,011,050 |
| 2022-05-16 | 2022-05-12 | 17.960 | 628,300 | -400 | 0.20% | 11,284,268 |
| 2022-05-13 | 2022-05-11 | 17.900 | 628,700 | +200 | 0.20% | 11,253,730 |
| 2022-05-12 | 2022-05-10 | 17.520 | 628,500 | -800 | 0.20% | 11,011,320 |
| 2022-05-11 | 2022-05-06 | 17.600 | 629,300 | +10,000 | 0.20% | 11,075,680 |
| 2022-05-10 | 2022-05-05 | 18.780 | 619,300 | +2,000 | 0.20% | 11,630,454 |
| 2022-05-06 | 2022-05-04 | 19.060 | 617,300 | -200 | 0.20% | 11,765,738 |
| 2022-05-05 | 2022-05-03 | 19.500 | 617,500 | +200 | 0.20% | 12,041,250 |
| 2022-05-04 | 2022-04-29 | 20.000 | 617,300 | -197,374 | 0.20% | 12,346,000 |
| 2022-05-03 | 2022-04-28 | 19.540 | 814,674 | +59,174 | 0.26% | 15,918,730 |
| 2022-04-29 | 2022-04-27 | 19.480 | 755,500 | -1,600 | 0.24% | 14,717,140 |
| 2022-04-28 | 2022-04-26 | 18.700 | 757,100 | -101,163 | 0.25% | 14,157,770 |
| 2022-04-27 | 2022-04-25 | 20.450 | 858,263 | -62,202 | 0.28% | 17,551,478 |
| 2022-04-26 | 2022-04-22 | 21.300 | 920,465 | -200 | 0.30% | 19,605,904 |
| 2022-04-25 | 2022-04-21 | 20.800 | 920,665 | +136,265 | 0.30% | 19,149,832 |
| 2022-04-22 | 2022-04-20 | 21.600 | 784,400 | +1,800 | 0.25% | 16,943,040 |
| 2022-04-21 | 2022-04-19 | 21.700 | 782,600 | +61,200 | 0.25% | 16,982,420 |
| 2022-04-19 | 2022-04-13 | 19.260 | 721,400 | -14,600 | 0.23% | 13,894,164 |
| 2022-04-14 | 2022-04-12 | 18.020 | 736,000 | -32,400 | 0.24% | 13,262,720 |
| 2022-04-13 | 2022-04-11 | 18.320 | 768,400 | -2,400 | 0.25% | 14,077,088 |
| 2022-04-12 | 2022-04-08 | 21.350 | 770,800 | +108,400 | 0.25% | 16,456,580 |
| 2022-04-11 | 2022-04-07 | 26.000 | 662,400 | -142,490 | 0.21% | 17,222,400 |
| 2022-04-08 | 2022-04-06 | 18.180 | 804,890 | -41,585 | 0.26% | 14,632,900 |
| 2022-04-07 | 2022-04-04 | 14.100 | 846,475 | +72,875 | 0.27% | 11,935,298 |
| 2022-04-06 | 2022-04-01 | 13.000 | 773,600 | +6,600 | 0.25% | 10,056,800 |
| 2022-04-04 | 2022-03-31 | 13.220 | 767,000 | -11,400 | 0.25% | 10,139,740 |
| 2022-04-01 | 2022-03-30 | 13.820 | 778,400 | -2,372 | 0.25% | 10,757,488 |
| 2022-03-31 | 2022-03-29 | 13.300 | 780,772 | -2,200 | 0.25% | 10,384,268 |
| 2022-03-30 | 2022-03-28 | 13.800 | 782,972 | +179,372 | 0.25% | 10,805,014 |
| 2022-03-29 | 2022-03-25 | 13.760 | 603,600 | -12,600 | 0.20% | 8,305,536 |
| 2022-03-25 | 2022-03-23 | 14.800 | 616,200 | +55,800 | 0.20% | 9,119,760 |
| 2022-03-24 | 2022-03-22 | 14.200 | 560,400 | +3,000 | 0.18% | 7,957,680 |
| 2022-03-23 | 2022-03-21 | 14.780 | 557,400 | -200 | 0.18% | 8,238,372 |
| 2022-03-22 | 2022-03-18 | 14.000 | 557,600 | +2,400 | 0.18% | 7,806,400 |
| 2022-03-18 | 2022-03-16 | 14.500 | 555,200 | +1,000 | 0.18% | 8,050,400 |
| 2022-03-17 | 2022-03-15 | 13.800 | 554,200 | +1,000 | 0.18% | 7,647,960 |
| 2022-03-16 | 2022-03-14 | 15.000 | 553,200 | -46,400 | 0.18% | 8,298,000 |
| 2022-03-15 | 2022-03-11 | 16.040 | 599,600 | +1,600 | 0.19% | 9,617,584 |
| 2022-03-14 | 2022-03-10 | 16.600 | 598,000 | +2,000 | 0.19% | 9,926,800 |
| 2022-03-11 | 2022-03-09 | 16.480 | 596,000 | +200 | 0.19% | 9,822,080 |
| 2022-03-10 | 2022-03-08 | 17.960 | 595,800 | -400 | 0.19% | 10,700,568 |
| 2022-03-08 | 2022-03-04 | 18.660 | 596,200 | -2,600 | 0.19% | 11,125,092 |
| 2022-03-07 | 2022-03-03 | 18.580 | 598,800 | +19,200 | 0.19% | 11,125,704 |
| 2022-03-03 | 2022-03-01 | 19.460 | 579,600 | -5,400 | 0.19% | 11,279,016 |
| 2022-03-01 | 2022-02-25 | 20.000 | 585,000 | +19,000 | 0.19% | 11,700,000 |
| 2022-02-28 | 2022-02-24 | 19.860 | 566,000 | +200 | 0.18% | 11,240,760 |
| 2022-02-25 | 2022-02-23 | 21.150 | 565,800 | -17,400 | 0.18% | 11,966,670 |
| 2022-02-24 | 2022-02-22 | 21.200 | 583,200 | -1,000 | 0.19% | 12,363,840 |
| 2022-02-23 | 2022-02-21 | 22.550 | 584,200 | -10,600 | 0.19% | 13,173,710 |
| 2022-02-22 | 2022-02-18 | 22.000 | 594,800 | -16,800 | 0.19% | 13,085,600 |
| 2022-02-21 | 2022-02-17 | 23.100 | 611,600 | -1,400 | 0.20% | 14,127,960 |
| 2022-02-18 | 2022-02-16 | 23.200 | 613,000 | -8,000 | 0.20% | 14,221,600 |
| 2022-02-17 | 2022-02-15 | 23.350 | 621,000 | -4,327 | 0.20% | 14,500,350 |
| 2022-02-16 | 2022-02-14 | 23.050 | 625,327 | +54,127 | 0.20% | 14,413,787 |
| 2022-02-15 | 2022-02-11 | 23.650 | 571,200 | -3,200 | 0.18% | 13,508,880 |
| 2022-02-14 | 2022-02-10 | 23.900 | 574,400 | +10,697 | 0.19% | 13,728,160 |
| 2022-02-11 | 2022-02-09 | 23.800 | 563,703 | -9,094 | 0.18% | 13,416,131 |
| 2022-02-10 | 2022-02-08 | 22.350 | 572,797 | +61,703 | 0.19% | 12,802,013 |
| 2022-02-09 | 2022-02-07 | 20.450 | 511,094 | +1,400 | 0.17% | 10,451,872 |
| 2022-02-08 | 2022-02-04 | 19.020 | 509,694 | -5,800 | 0.16% | 9,694,380 |
| 2022-02-07 | 2022-01-31 | 19.920 | 515,494 | -21,306 | 0.17% | 10,268,640 |
| 2022-02-04 | 2022-01-27 | 20.500 | 536,800 | -44,200 | 0.17% | 11,004,400 |
| 2022-01-28 | 2022-01-26 | 22.200 | 581,000 | -31,400 | 0.19% | 12,898,200 |
| 2022-01-27 | 2022-01-25 | 23.400 | 612,400 | +6,400 | 0.20% | 14,330,160 |
| 2022-01-26 | 2022-01-24 | 23.550 | 606,000 | +10,000 | 0.20% | 14,271,300 |
| 2022-01-25 | 2022-01-21 | 24.350 | 596,000 | +51,000 | 0.19% | 14,512,600 |
| 2022-01-24 | 2022-01-20 | 25.100 | 545,000 | -3,414 | 0.18% | 13,679,500 |
| 2022-01-21 | 2022-01-19 | 25.950 | 548,414 | +102,814 | 0.18% | 14,231,343 |
| 2022-01-20 | 2022-01-18 | 25.100 | 445,600 | -27,200 | 0.14% | 11,184,560 |
| 2022-01-19 | 2022-01-17 | 27.750 | 472,800 | -27,800 | 0.15% | 13,120,200 |
| 2022-01-18 | 2022-01-14 | 24.500 | 500,600 | -5,400 | 0.16% | 12,264,700 |
| 2022-01-17 | 2022-01-13 | 25.400 | 506,000 | +2,800 | 0.16% | 12,852,400 |
| 2022-01-14 | 2022-01-12 | 26.350 | 503,200 | +27,400 | 0.16% | 13,259,320 |
| 2022-01-13 | 2022-01-11 | 26.200 | 475,800 | -4,000 | 0.15% | 12,465,960 |
| 2022-01-07 | 2022-01-05 | 26.500 | 479,800 | +1,000 | 0.16% | 12,714,700 |
| 2022-01-06 | 2022-01-04 | 27.350 | 478,800 | -25,200 | 0.15% | 13,095,180 |
| 2022-01-05 | 2022-01-03 | 26.000 | 504,000 | -70,383 | 0.16% | 13,104,000 |
| 2022-01-04 | 2021-12-31 | 27.350 | 574,383 | +135,183 | 0.19% | 15,709,375 |
| 2022-01-03 | 2021-12-29 | 27.450 | 439,200 | -33,619 | 0.14% | 12,056,040 |
| 2021-12-30 | 2021-12-28 | 27.400 | 472,819 | +4,200 | 0.15% | 12,955,241 |
| 2021-12-29 | 2021-12-24 | 28.500 | 468,619 | -26,900 | 0.15% | 13,355,642 |
| 2021-12-28 | 2021-12-22 | 27.150 | 495,519 | +1,400 | 0.16% | 13,453,341 |
| 2021-12-22 | 2021-12-20 | 27.200 | 494,119 | -1,400 | 0.16% | 13,440,037 |
| 2021-12-21 | 2021-12-17 | 27.450 | 495,519 | +63,319 | 0.16% | 13,601,997 |
| 2021-12-20 | 2021-12-16 | 28.400 | 432,200 | -800 | 0.14% | 12,274,480 |
| 2021-12-15 | 2021-12-13 | 28.000 | 433,000 | +2,000 | 0.14% | 12,124,000 |
| 2021-12-14 | 2021-12-10 | 28.950 | 431,000 | +1,000 | 0.14% | 12,477,450 |
| 2021-12-13 | 2021-12-09 | 29.200 | 430,000 | +3,400 | 0.14% | 12,556,000 |
| 2021-12-10 | 2021-12-08 | 29.650 | 426,600 | -1,000 | 0.14% | 12,648,690 |
| 2021-12-09 | 2021-12-07 | 29.650 | 427,600 | +1,000 | 0.14% | 12,678,340 |
| 2021-12-08 | 2021-12-06 | 29.800 | 426,600 | -200 | 0.14% | 12,712,680 |
| 2021-12-07 | 2021-12-03 | 31.100 | 426,800 | -200 | 0.14% | 13,273,480 |
| 2021-12-06 | 2021-12-02 | 30.200 | 427,000 | -800 | 0.14% | 12,895,400 |
| 2021-12-03 | 2021-12-01 | 29.950 | 427,800 | -600 | 0.14% | 12,812,610 |
| 2021-12-02 | 2021-11-30 | 28.800 | 428,400 | -2,800 | 0.14% | 12,337,920 |
| 2021-12-01 | 2021-11-29 | 27.600 | 431,200 | -1,400 | 0.14% | 11,901,120 |
| 2021-11-30 | 2021-11-26 | 27.300 | 432,600 | -22,400 | 0.14% | 11,809,980 |
| 2021-11-29 | 2021-11-25 | 27.950 | 455,000 | -10,800 | 0.15% | 12,717,250 |
| 2021-11-26 | 2021-11-24 | 27.700 | 465,800 | -8,400 | 0.15% | 12,902,660 |
| 2021-11-25 | 2021-11-23 | 28.550 | 474,200 | -180,600 | 0.15% | 13,538,410 |
| 2021-11-24 | 2021-11-22 | 29.150 | 654,800 | -16,600 | 0.21% | 19,087,420 |
| 2021-11-23 | 2021-11-19 | 29.450 | 671,400 | -111,800 | 0.22% | 19,772,730 |
| 2021-11-22 | 2021-11-18 | 30.350 | 783,200 | -108,615 | 0.25% | 23,770,120 |
| 2021-11-19 | 2021-11-17 | 31.250 | 891,815 | +64,615 | 0.29% | 27,869,219 |
| 2021-11-18 | 2021-11-16 | 30.200 | 827,200 | +282,800 | 0.27% | 24,981,440 |
| 2021-11-17 | 2021-11-15 | 30.600 | 544,400 | -1,600 | 0.18% | 16,658,640 |
| 2021-11-16 | 2021-11-12 | 30.000 | 546,000 | -67,600 | 0.18% | 16,380,000 |
| 2021-11-15 | 2021-11-11 | 30.150 | 613,600 | -3,800 | 0.20% | 18,500,040 |
| 2021-11-12 | 2021-11-10 | 30.450 | 617,400 | -27,800 | 0.20% | 18,799,830 |
| 2021-11-10 | 2021-11-08 | 30.800 | 645,200 | -1,200 | 0.21% | 19,872,160 |
| 2021-11-09 | 2021-11-05 | 30.500 | 646,400 | -4,000 | 0.21% | 19,715,200 |
| 2021-11-08 | 2021-11-04 | 31.150 | 650,400 | -3,000 | 0.22% | 20,259,960 |
| 2021-11-05 | 2021-11-03 | 31.300 | 653,400 | -40,362 | 0.22% | 20,451,420 |
| 2021-11-04 | 2021-11-02 | 31.250 | 693,762 | +89,362 | 0.23% | 21,680,062 |
| 2021-11-03 | 2021-11-01 | 31.700 | 604,400 | -12,239 | 0.20% | 19,159,480 |
| 2021-11-02 | 2021-10-29 | 33.000 | 616,639 | -1,800 | 0.21% | 20,349,087 |
| 2021-11-01 | 2021-10-28 | 32.500 | 618,439 | +75,731 | 0.21% | 20,099,268 |
| 2021-10-29 | 2021-10-27 | 33.000 | 542,708 | -3,400 | 0.18% | 17,909,364 |
| 2021-10-28 | 2021-10-26 | 32.300 | 546,108 | -200 | 0.18% | 17,639,288 |
| 2021-10-27 | 2021-10-25 | 31.000 | 546,308 | +49,230 | 0.18% | 16,935,548 |
| 2021-10-26 | 2021-10-22 | 31.550 | 497,078 | +2,800 | 0.17% | 15,682,811 |
| 2021-10-25 | 2021-10-21 | 32.300 | 494,278 | +2,800 | 0.16% | 15,965,179 |
| 2021-10-22 | 2021-10-20 | 34.500 | 491,478 | -1,200 | 0.16% | 16,955,991 |
| 2021-10-21 | 2021-10-19 | 32.900 | 492,678 | +200 | 0.16% | 16,209,106 |
| 2021-10-20 | 2021-10-18 | 31.600 | 492,478 | +55,678 | 0.16% | 15,562,305 |
| 2021-10-19 | 2021-10-15 | 31.300 | 436,800 | -15,600 | 0.15% | 13,671,840 |
| 2021-10-18 | 2021-10-12 | 31.050 | 452,400 | -1,000 | 0.15% | 14,047,020 |
| 2021-10-15 | 2021-10-11 | 30.200 | 453,400 | +2,200 | 0.15% | 13,692,680 |
| 2021-10-12 | 2021-10-08 | 29.600 | 451,200 | +2,000 | 0.15% | 13,355,520 |
| 2021-10-11 | 2021-10-07 | 30.450 | 449,200 | +1,000 | 0.15% | 13,678,140 |
| 2021-10-08 | 2021-10-06 | 31.000 | 448,200 | +1,200 | 0.15% | 13,894,200 |
| 2021-10-07 | 2021-10-05 | 31.000 | 447,000 | -2,400 | 0.15% | 13,857,000 |
| 2021-10-06 | 2021-10-04 | 30.950 | 449,400 | -800 | 0.15% | 13,908,930 |
| 2021-10-05 | 2021-09-30 | 31.200 | 450,200 | +3,000 | 0.15% | 14,046,240 |
| 2021-09-30 | 2021-09-28 | 31.600 | 447,200 | -600 | 0.15% | 14,131,520 |
| 2021-09-29 | 2021-09-27 | 31.900 | 447,800 | -6,600 | 0.15% | 14,284,820 |
| 2021-09-28 | 2021-09-24 | 31.800 | 454,400 | +3,200 | 0.15% | 14,449,920 |
| 2021-09-24 | 2021-09-21 | 32.600 | 451,200 | -4,000 | 0.15% | 14,709,120 |
| 2021-09-23 | 2021-09-20 | 31.700 | 455,200 | -3,200 | 0.15% | 14,429,840 |
| 2021-09-21 | 2021-09-17 | 33.600 | 458,400 | +1,800 | 0.15% | 15,402,240 |
| 2021-09-20 | 2021-09-16 | 30.200 | 456,600 | -10,000 | 0.15% | 13,789,320 |
| 2021-09-17 | 2021-09-15 | 31.800 | 466,600 | +4,000 | 0.16% | 14,837,880 |
| 2021-09-16 | 2021-09-14 | 31.400 | 462,600 | +200 | 0.15% | 14,525,640 |
| 2021-09-15 | 2021-09-13 | 30.650 | 462,400 | -2,800 | 0.15% | 14,172,560 |
| 2021-09-14 | 2021-09-10 | 32.150 | 465,200 | -9,400 | 0.16% | 14,956,180 |
| 2021-09-13 | 2021-09-09 | 33.450 | 474,600 | +4,000 | 0.16% | 15,875,370 |
| 2021-09-10 | 2021-09-08 | 31.350 | 470,600 | -600 | 0.16% | 14,753,310 |
| 2021-09-09 | 2021-09-07 | 29.150 | 471,200 | +800 | 0.16% | 13,735,480 |
| 2021-09-08 | 2021-09-06 | 28.600 | 470,400 | -6,400 | 0.16% | 13,453,440 |
| 2021-09-07 | 2021-09-03 | 28.850 | 476,800 | -800 | 0.16% | 13,755,680 |
| 2021-09-06 | 2021-09-02 | 28.550 | 477,600 | -7,400 | 0.16% | 13,635,480 |
| 2021-09-03 | 2021-09-01 | 29.200 | 485,000 | +1,000 | 0.16% | 14,162,000 |
| 2021-09-02 | 2021-08-31 | 29.550 | 484,000 | -6,600 | 0.16% | 14,302,200 |
| 2021-09-01 | 2021-08-30 | 30.300 | 490,600 | -3,200 | 0.16% | 14,865,180 |
| 2021-08-31 | 2021-08-27 | 30.350 | 493,800 | -4,600 | 0.16% | 14,986,830 |
| 2021-08-30 | 2021-08-26 | 30.750 | 498,400 | +8 | 0.17% | 15,325,800 |
| 2021-08-27 | 2021-08-25 | 30.750 | 498,392 | +51,592 | 0.17% | 15,325,554 |
| 2021-08-26 | 2021-08-24 | 31.000 | 446,800 | +200 | 0.15% | 13,850,800 |
| 2021-08-25 | 2021-08-23 | 31.750 | 446,600 | +200 | 0.15% | 14,179,550 |
| 2021-08-24 | 2021-08-20 | 31.000 | 446,400 | +2,600 | 0.15% | 13,838,400 |
| 2021-08-23 | 2021-08-19 | 32.200 | 443,800 | -7,400 | 0.15% | 14,290,360 |
| 2021-08-20 | 2021-08-18 | 32.200 | 451,200 | -10,000 | 0.15% | 14,528,640 |
| 2021-08-19 | 2021-08-17 | 32.050 | 461,200 | -9,600 | 0.15% | 14,781,460 |
| 2021-08-18 | 2021-08-16 | 32.800 | 470,800 | -18,748 | 0.16% | 15,442,240 |
| 2021-08-17 | 2021-08-13 | 34.250 | 489,548 | +1,000 | 0.16% | 16,767,019 |
| 2021-08-16 | 2021-08-12 | 36.300 | 488,548 | +95,948 | 0.16% | 17,734,292 |
| 2021-08-13 | 2021-08-11 | 31.450 | 392,600 | +8,000 | 0.13% | 12,347,270 |
| 2021-08-12 | 2021-08-10 | 30.800 | 384,600 | +1,600 | 0.13% | 11,845,680 |
| 2021-08-11 | 2021-08-09 | 31.200 | 383,000 | +3,200 | 0.13% | 11,949,600 |
| 2021-08-10 | 2021-08-06 | 32.050 | 379,800 | -600 | 0.13% | 12,172,590 |
| 2021-08-09 | 2021-08-05 | 33.100 | 380,400 | -200 | 0.13% | 12,591,240 |
| 2021-08-06 | 2021-08-04 | 33.650 | 380,600 | -2,400 | 0.13% | 12,807,190 |
| 2021-08-05 | 2021-08-03 | 33.550 | 383,000 | +3,000 | 0.13% | 12,849,650 |
| 2021-08-04 | 2021-08-02 | 34.550 | 380,000 | +1,600 | 0.13% | 13,129,000 |
| 2021-08-03 | 2021-07-30 | 34.400 | 378,400 | -1,000 | 0.13% | 13,016,960 |
| 2021-08-02 | 2021-07-29 | 34.100 | 379,400 | +3,000 | 0.13% | 12,937,540 |
| 2021-07-30 | 2021-07-28 | 33.250 | 376,400 | +1,200 | 0.13% | 12,515,300 |
| 2021-07-29 | 2021-07-27 | 31.950 | 375,200 | +6,200 | 0.13% | 11,987,640 |
| 2021-07-28 | 2021-07-26 | 33.050 | 369,000 | -10,600 | 0.12% | 12,195,450 |
| 2021-07-27 | 2021-07-23 | 34.550 | 379,600 | +7,800 | 0.13% | 13,115,180 |
| 2021-07-26 | 2021-07-22 | 37.100 | 371,800 | +2,200 | 0.12% | 13,793,780 |
| 2021-07-23 | 2021-07-21 | 37.800 | 369,600 | -28,000 | 0.12% | 13,970,880 |
| 2021-07-22 | 2021-07-20 | 38.900 | 397,600 | +4,400 | 0.13% | 15,466,640 |
| 2021-07-21 | 2021-07-19 | 40.100 | 393,200 | +3,600 | 0.13% | 15,767,320 |
| 2021-07-20 | 2021-07-16 | 38.600 | 389,600 | +10,800 | 0.13% | 15,038,560 |
| 2021-07-19 | 2021-07-15 | 40.800 | 378,800 | +6,200 | 0.13% | 15,455,040 |
| 2021-07-16 | 2021-07-14 | 41.400 | 372,600 | +3,400 | 0.12% | 15,425,640 |
| 2021-07-15 | 2021-07-13 | 39.800 | 369,200 | +3,000 | 0.12% | 14,694,160 |
| 2021-07-14 | 2021-07-12 | 36.850 | 366,200 | -1,200 | 0.12% | 13,494,470 |
| 2021-07-13 | 2021-07-09 | 37.300 | 367,400 | +6,000 | 0.12% | 13,704,020 |
| 2021-07-12 | 2021-07-08 | 36.400 | 361,400 | +13,600 | 0.12% | 13,154,960 |
| 2021-07-09 | 2021-07-07 | 38.300 | 347,800 | +10,800 | 0.12% | 13,320,740 |
| 2021-07-08 | 2021-07-06 | 32.100 | 337,000 | -4,800 | 0.11% | 10,817,700 |
| 2021-07-07 | 2021-07-05 | 29.850 | 341,800 | -5,000 | 0.11% | 10,202,730 |
| 2021-07-06 | 2021-07-02 | 29.200 | 346,800 | +1,600 | 0.12% | 10,126,560 |
| 2021-07-05 | 2021-06-30 | 27.000 | 345,200 | +20,200 | 0.12% | 9,320,400 |
| 2021-06-30 | 2021-06-28 | 24.450 | 325,000 | +400 | 0.11% | 7,946,250 |
| 2021-06-29 | 2021-06-25 | 24.550 | 324,600 | +800 | 0.11% | 7,968,930 |
| 2021-06-28 | 2021-06-24 | 24.650 | 323,800 | +1,000 | 0.11% | 7,981,670 |
| 2021-06-18 | 2021-06-16 | 24.600 | 322,800 | +1,000 | 0.11% | 7,940,880 |
| 2021-06-15 | 2021-06-10 | 25.000 | 321,800 | +600 | 0.11% | 8,045,000 |
| 2021-06-11 | 2021-06-09 | 25.450 | 321,200 | +600 | 0.11% | 8,174,540 |
| 2021-06-10 | 2021-06-08 | 25.450 | 320,600 | +400 | 0.11% | 8,159,270 |
| 2021-06-08 | 2021-06-04 | 27.000 | 320,200 | +200 | 0.11% | 8,645,400 |
| 2021-06-02 | 2021-05-31 | 25.600 | 320,000 | +1,000 | 0.11% | 8,192,000 |
| 2021-06-01 | 2021-05-28 | 25.250 | 319,000 | +1,000 | 0.11% | 8,054,750 |
| 2021-05-31 | 2021-05-27 | 25.500 | 318,000 | +3,000 | 0.11% | 8,109,000 |
| 2021-05-11 | 2021-05-07 | 24.700 | 315,000 | +5,000 | 0.10% | 7,780,500 |
| 2021-05-10 | 2021-05-06 | 26.000 | 310,000 | -10,000 | 0.10% | 8,060,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 320,000 | +20,000 | 0.11% | 6,560,000 |
| 2021-05-06 | 2021-05-04 | 24.000 | 300,000 | -5,000 | 0.10% | 7,200,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 305,000 | +5,000 | 0.10% | 9,424,500 |
| 2021-04-28 | 2021-04-26 | 31.100 | 300,000 | +15,000 | 0.10% | 9,330,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 285,000 | +25,000 | 0.10% | 8,763,750 |
| 2021-04-26 | 2021-04-22 | 15.700 | 260,000 | +215,000 | 0.09% | 4,082,000 |
| 2021-04-14 | 2021-04-12 | 3.700 | 45,000 | -5,000 | 0.01% | 166,500 |
| 2021-04-13 | 2021-04-09 | 2.700 | 50,000 | +10,000 | 0.02% | 135,000 |
| 2021-03-08 | 2021-03-04 | 2.680 | 40,000 | +20,000 | 0.01% | 107,200 |
| 2021-03-04 | 2021-03-02 | 2.960 | 20,000 | -5,000 | 0.01% | 59,200 |
| 2021-03-03 | 2021-03-01 | 2.830 | 25,000 | +5,000 | 0.01% | 70,750 |
| 2021-02-26 | 2021-02-24 | 3.270 | 20,000 | +5,000 | 0.01% | 65,400 |
| 2021-02-24 | 2021-02-22 | 3.260 | 15,000 | -15,000 | 0.01% | 48,900 |
| 2021-02-23 | 2021-02-19 | 3.260 | 30,000 | +15,000 | 0.01% | 97,800 |
| 2021-02-22 | 2021-02-18 | 3.500 | 15,000 | -140,000 | 0.01% | 52,500 |
| 2021-02-19 | 2021-02-17 | 1.850 | 155,000 | +5,000 | 0.05% | 286,750 |
| 2021-02-18 | 2021-02-16 | 1.920 | 150,000 | +10,000 | 0.05% | 288,000 |
| 2021-02-16 | 2021-02-09 | 2.100 | 140,000 | +10,000 | 0.05% | 294,000 |
| 2021-02-08 | 2021-02-04 | 1.660 | 130,000 | -10,000 | 0.04% | 215,800 |
| 2021-02-03 | 2021-02-01 | 1.650 | 140,000 | -10,000 | 0.05% | 231,000 |
| 2020-07-08 | 2020-07-06 | 1.400 | 150,000 | +5,000 | 0.05% | 210,000 |
| 2020-07-06 | 2020-07-02 | 1.400 | 145,000 | +50,000 | 0.05% | 203,000 |
| 2020-06-17 | 2020-06-15 | 1.420 | 95,000 | -5,000 | 0.03% | 134,900 |
| 2020-06-08 | 2020-06-04 | 1.350 | 100,000 | -5,000 | 0.03% | 135,000 |
| 2020-05-25 | 2020-05-21 | 1.330 | 105,000 | -5,000 | 0.03% | 139,650 |
| 2020-05-05 | 2020-04-29 | 1.360 | 110,000 | +25,000 | 0.04% | 149,600 |
| 2020-04-21 | 2020-04-17 | 1.410 | 85,000 | -10,000 | 0.03% | 119,850 |
| 2020-04-17 | 2020-04-15 | 1.290 | 95,000 | +30,000 | 0.03% | 122,550 |
| 2020-03-04 | 2020-03-02 | 1.920 | 65,000 | -35,000 | 0.02% | 124,800 |
| 2020-02-26 | 2020-02-24 | 1.870 | 100,000 | +5,000 | 0.03% | 187,000 |
| 2020-02-18 | 2020-02-14 | 1.860 | 95,000 | -10,000 | 0.03% | 176,700 |
| 2020-02-03 | 2020-01-30 | 2.080 | 105,000 | -10,000 | 0.03% | 218,400 |
| 2020-01-31 | 2020-01-29 | 2.140 | 115,000 | -35,000 | 0.04% | 246,100 |
| 2020-01-30 | 2020-01-24 | 2.160 | 150,000 | -5,000 | 0.05% | 324,000 |
| 2020-01-15 | 2020-01-13 | 1.770 | 155,000 | -5,000 | 0.05% | 274,350 |
| 2020-01-13 | 2020-01-09 | 1.750 | 160,000 | -15,000 | 0.05% | 280,000 |
| 2020-01-03 | 2019-12-31 | 2.180 | 175,000 | -10,000 | 0.06% | 381,500 |
| 2020-01-02 | 2019-12-27 | 2.090 | 185,000 | -5,000 | 0.06% | 386,650 |
| 2019-12-27 | 2019-12-20 | 2.050 | 190,000 | -5,000 | 0.06% | 389,500 |
| 2019-12-23 | 2019-12-19 | 2.230 | 195,000 | -15,000 | 0.07% | 434,850 |
| 2019-12-20 | 2019-12-18 | 2.050 | 210,000 | +5,000 | 0.07% | 430,500 |
| 2019-12-19 | 2019-12-17 | 2.100 | 205,000 | +20,000 | 0.07% | 430,500 |
| 2019-12-18 | 2019-12-16 | 2.130 | 185,000 | +5,000 | 0.06% | 394,050 |
| 2019-12-17 | 2019-12-13 | 2.340 | 180,000 | +40,000 | 0.06% | 421,200 |
| 2019-12-16 | 2019-12-12 | 2.280 | 140,000 | +90,000 | 0.05% | 319,200 |
| 2019-12-11 | 2019-12-09 | 1.770 | 50,000 | -5,000 | 0.02% | 88,500 |
| 2019-12-10 | 2019-12-06 | 1.720 | 55,000 | -10,000 | 0.02% | 94,600 |
| 2019-12-06 | 2019-12-04 | 1.500 | 65,000 | +5,000 | 0.02% | 97,500 |
| 2019-07-18 | 2019-07-16 | 1.460 | 60,000 | -10,000 | 0.02% | 87,600 |
| 2019-07-15 | 2019-07-11 | 1.470 | 70,000 | +30,000 | 0.02% | 102,900 |
| 2019-07-03 | 2019-06-28 | 1.520 | 40,000 | +10,000 | 0.01% | 60,800 |
| 2019-05-23 | 2019-05-21 | 1.460 | 30,000 | -10,000 | 0.01% | 43,800 |
| 2019-04-04 | 2019-04-02 | 1.520 | 40,000 | +5,000 | 0.01% | 60,800 |
| 2019-02-25 | 2019-02-21 | 1.480 | 35,000 | -5,000 | 0.01% | 51,800 |
| 2019-02-01 | 2019-01-30 | 1.400 | 40,000 | -25,000 | 0.01% | 56,000 |
| 2019-01-30 | 2019-01-28 | 1.230 | 65,000 | -5,000 | 0.02% | 79,950 |
| 2019-01-18 | 2019-01-16 | 1.160 | 70,000 | -10,000 | 0.02% | 81,200 |
| 2018-12-28 | 2018-12-24 | 1.300 | 80,000 | +30,000 | 0.03% | 104,000 |
| 2018-12-03 | 2018-11-29 | 1.370 | 50,000 | -30,000 | 0.02% | 68,500 |
| 2018-11-23 | 2018-11-21 | 1.440 | 80,000 | -10,000 | 0.03% | 115,200 |
| 2018-11-22 | 2018-11-20 | 1.420 | 90,000 | -25,000 | 0.03% | 127,800 |
| 2018-11-19 | 2018-11-15 | 1.440 | 115,000 | +30,000 | 0.04% | 165,600 |
| 2018-11-16 | 2018-11-14 | 1.410 | 85,000 | +20,000 | 0.03% | 119,850 |
| 2018-11-15 | 2018-11-13 | 1.330 | 65,000 | +15,000 | 0.02% | 86,450 |
| 2018-11-14 | 2018-11-12 | 1.310 | 50,000 | +30,000 | 0.02% | 65,500 |
| 2018-11-09 | 2018-11-07 | 1.040 | 20,000 | -70,000 | 0.01% | 20,800 |
| 2018-11-06 | 2018-11-02 | 1.090 | 90,000 | -15,000 | 0.03% | 98,100 |
| 2018-11-02 | 2018-10-31 | 1.010 | 105,000 | -20,000 | 0.03% | 106,050 |
| 2018-10-19 | 2018-10-16 | 1.050 | 125,000 | -40,000 | 0.04% | 131,250 |
| 2018-10-09 | 2018-10-05 | 1.050 | 165,000 | -5,000 | 0.06% | 173,250 |
| 2018-09-28 | 2018-09-26 | 1.090 | 170,000 | -5,000 | 0.06% | 185,300 |
| 2018-09-21 | 2018-09-19 | 1.110 | 175,000 | -5,000 | 0.06% | 194,250 |
| 2018-09-18 | 2018-09-14 | 1.030 | 180,000 | -15,000 | 0.06% | 185,400 |
| 2018-09-17 | 2018-09-13 | 1.020 | 195,000 | -310,000 | 0.07% | 198,900 |
| 2018-09-07 | 2018-09-05 | 1.220 | 505,000 | +30,000 | 0.17% | 616,100 |
| 2018-09-03 | 2018-08-30 | 1.360 | 475,000 | +115,000 | 0.16% | 646,000 |
| 2018-08-31 | 2018-08-29 | 1.330 | 360,000 | +10,000 | 0.12% | 478,800 |
| 2018-08-29 | 2018-08-27 | 1.360 | 350,000 | +90,000 | 0.12% | 476,000 |
| 2018-08-27 | 2018-08-23 | 1.470 | 260,000 | -15,000 | 0.09% | 382,200 |
| 2018-08-24 | 2018-08-22 | 1.500 | 275,000 | -345,000 | 0.09% | 412,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 620,000 | -45,000 | 0.21% | 948,600 |
| 2018-08-22 | 2018-08-20 | 1.500 | 665,000 | +10,000 | 0.22% | 997,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 655,000 | +20,000 | 0.22% | 962,850 |
| 2018-08-20 | 2018-08-16 | 1.450 | 635,000 | 0.21% | 920,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy