History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,484,600 | +0 | 0.25% | 1,722,136 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,484,600 | +0 | 0.25% | 1,692,444 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,484,600 | -91,800 | 0.25% | 1,722,136 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,576,400 | -15,200 | 0.26% | 1,986,264 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,591,600 | -11,600 | 0.26% | 1,766,676 |
| 2025-10-06 | 2025-10-02 | 1.080 | 1,603,200 | -31,400 | 0.27% | 1,731,456 |
| 2025-10-02 | 2025-09-29 | 0.890 | 1,634,600 | +20,000 | 0.27% | 1,454,794 |
| 2025-09-29 | 2025-09-25 | 0.930 | 1,614,600 | -15,000 | 0.27% | 1,501,578 |
| 2025-09-19 | 2025-09-17 | 0.990 | 1,629,600 | +45,000 | 0.27% | 1,613,304 |
| 2025-09-11 | 2025-09-09 | 1.030 | 1,584,600 | -20,000 | 0.26% | 1,632,138 |
| 2025-09-10 | 2025-09-08 | 0.970 | 1,604,600 | +20,000 | 0.27% | 1,556,462 |
| 2025-09-09 | 2025-09-05 | 0.950 | 1,584,600 | +50,000 | 0.26% | 1,505,370 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,534,600 | -5,000 | 0.25% | 1,442,524 |
| 2025-09-04 | 2025-09-02 | 1.170 | 1,539,600 | -5,000 | 0.25% | 1,801,332 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,544,600 | -5,000 | 0.26% | 1,915,304 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,549,600 | -50,000 | 0.26% | 1,782,040 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,599,600 | -40,000 | 0.26% | 1,791,552 |
| 2025-08-28 | 2025-08-26 | 1.170 | 1,639,600 | -10,000 | 0.27% | 1,918,332 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,649,600 | -100,000 | 0.27% | 1,996,016 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,749,600 | +51,800 | 0.35% | 2,012,040 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,697,800 | +10,000 | 0.34% | 2,003,404 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,687,800 | -15,600 | 0.33% | 1,974,726 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,703,400 | -10,000 | 0.34% | 2,163,318 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,713,400 | -67,000 | 0.34% | 2,313,090 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,780,400 | -53,000 | 0.35% | 2,189,892 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,833,400 | -74,000 | 0.36% | 1,980,072 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,907,400 | -50,000 | 0.38% | 1,621,290 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,957,400 | -20,000 | 0.39% | 1,409,328 |
| 2025-08-01 | 2025-07-30 | 0.750 | 1,977,400 | -7,000 | 0.39% | 1,483,050 |
| 2025-07-31 | 2025-07-29 | 0.750 | 1,984,400 | -2,400 | 0.39% | 1,488,300 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,986,800 | +50,000 | 0.39% | 1,529,836 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,936,800 | -75,000 | 0.38% | 1,588,176 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,011,800 | -10,000 | 0.40% | 1,569,204 |
| 2025-07-22 | 2025-07-18 | 0.790 | 2,021,800 | +10,000 | 0.40% | 1,597,222 |
| 2025-07-15 | 2025-07-11 | 0.790 | 2,011,800 | +20,000 | 0.40% | 1,589,322 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,991,800 | -230,000 | 0.40% | 1,473,932 |
| 2025-07-03 | 2025-06-30 | 0.800 | 2,221,800 | +122,000 | 0.44% | 1,777,440 |
| 2025-07-02 | 2025-06-27 | 0.820 | 2,099,800 | +285,000 | 0.42% | 1,721,836 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,814,800 | -30,000 | 0.36% | 1,433,692 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,844,800 | +3,600 | 0.37% | 1,236,016 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,841,200 | -20,000 | 0.37% | 1,252,016 |
| 2025-06-19 | 2025-06-17 | 0.720 | 1,861,200 | +64,000 | 0.37% | 1,340,064 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,797,200 | -11,400 | 0.36% | 1,186,152 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,808,600 | +50,000 | 0.36% | 1,175,590 |
| 2025-05-12 | 2025-05-08 | 0.750 | 1,758,600 | -150,000 | 0.35% | 1,318,950 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,908,600 | -10,000 | 0.38% | 1,240,590 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,918,600 | +50,000 | 0.38% | 1,227,904 |
| 2025-04-28 | 2025-04-24 | 0.690 | 1,868,600 | -46,000 | 0.37% | 1,289,334 |
| 2025-04-25 | 2025-04-23 | 0.680 | 1,914,600 | -10,000 | 0.38% | 1,301,928 |
| 2025-04-17 | 2025-04-15 | 0.660 | 1,924,600 | +3,000 | 0.38% | 1,270,236 |
| 2025-04-15 | 2025-04-11 | 0.630 | 1,921,600 | +50,000 | 0.38% | 1,210,608 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,871,600 | +100,000 | 0.37% | 1,122,960 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,771,600 | +2,000 | 0.35% | 1,364,132 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,769,600 | +50,000 | 0.35% | 1,380,288 |
| 2025-03-26 | 2025-03-24 | 0.870 | 1,719,600 | -170,000 | 0.34% | 1,496,052 |
| 2025-03-25 | 2025-03-21 | 0.880 | 1,889,600 | -29,000 | 0.37% | 1,662,848 |
| 2025-03-19 | 2025-03-17 | 0.920 | 1,918,600 | +10,000 | 0.38% | 1,765,112 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,908,600 | -5,400 | 0.38% | 1,927,686 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,914,000 | +8,000 | 0.38% | 1,952,280 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,906,000 | -1,000 | 0.38% | 1,810,700 |
| 2025-03-05 | 2025-03-03 | 0.890 | 1,907,000 | +2,000 | 0.38% | 1,697,230 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,905,000 | -22,000 | 0.38% | 1,733,550 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,927,000 | +4,000 | 0.38% | 1,849,920 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,923,000 | -20,000 | 0.38% | 1,923,000 |
| 2025-02-24 | 2025-02-20 | 0.990 | 1,943,000 | +8,000 | 0.39% | 1,923,570 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,935,000 | +40,000 | 0.38% | 1,993,050 |
| 2025-02-18 | 2025-02-14 | 0.990 | 1,895,000 | +22,000 | 0.38% | 1,876,050 |
| 2025-02-13 | 2025-02-11 | 0.960 | 1,873,000 | -65,000 | 0.37% | 1,798,080 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,938,000 | +80,000 | 0.38% | 1,996,140 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,858,000 | +63,200 | 0.37% | 1,950,900 |
| 2025-02-10 | 2025-02-06 | 0.920 | 1,794,800 | +87,600 | 0.36% | 1,651,216 |
| 2025-02-05 | 2025-02-03 | 0.890 | 1,707,200 | -23,000 | 0.34% | 1,519,408 |
| 2025-02-04 | 2025-01-28 | 0.810 | 1,730,200 | -20,000 | 0.34% | 1,401,462 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,750,200 | -20,000 | 0.35% | 1,487,670 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,770,200 | +30,000 | 0.35% | 1,451,564 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,740,200 | -40,000 | 0.35% | 1,218,140 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,780,200 | +10,000 | 0.35% | 1,299,546 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,770,200 | +50,000 | 0.35% | 1,256,842 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,720,200 | -10,000 | 0.34% | 1,221,342 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,730,200 | -4,000 | 0.34% | 1,159,234 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,734,200 | -12,000 | 0.34% | 1,179,256 |
| 2025-01-10 | 2025-01-08 | 0.770 | 1,746,200 | +10,000 | 0.35% | 1,344,574 |
| 2025-01-06 | 2025-01-02 | 0.840 | 1,736,200 | +20,000 | 0.34% | 1,458,408 |
| 2025-01-02 | 2024-12-27 | 0.930 | 1,716,200 | +20,000 | 0.34% | 1,596,066 |
| 2024-12-20 | 2024-12-18 | 0.980 | 1,696,200 | +4,000 | 0.34% | 1,662,276 |
| 2024-12-18 | 2024-12-16 | 1.020 | 1,692,200 | +20,000 | 0.34% | 1,726,044 |
| 2024-12-12 | 2024-12-10 | 1.160 | 1,672,200 | -30,000 | 0.33% | 1,939,752 |
| 2024-12-11 | 2024-12-09 | 1.210 | 1,702,200 | -64,000 | 0.34% | 2,059,662 |
| 2024-12-10 | 2024-12-06 | 1.180 | 1,766,200 | -76,000 | 0.35% | 2,084,116 |
| 2024-12-09 | 2024-12-05 | 1.140 | 1,842,200 | +150,000 | 0.37% | 2,100,108 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,692,200 | -11,600 | 0.34% | 2,098,328 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,703,800 | +30,000 | 0.34% | 1,976,408 |
| 2024-12-02 | 2024-11-28 | 1.050 | 1,673,800 | +10,000 | 0.33% | 1,757,490 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,663,800 | -12,000 | 0.33% | 1,780,266 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,675,800 | -20,000 | 0.33% | 2,010,960 |
| 2024-11-22 | 2024-11-20 | 1.280 | 1,695,800 | +20,000 | 0.34% | 2,170,624 |
| 2024-11-20 | 2024-11-18 | 1.220 | 1,675,800 | -63,000 | 0.33% | 2,044,476 |
| 2024-11-14 | 2024-11-12 | 1.420 | 1,738,800 | -21,000 | 0.34% | 2,469,096 |
| 2024-11-11 | 2024-11-07 | 1.540 | 1,759,800 | -15,000 | 0.35% | 2,710,092 |
| 2024-11-06 | 2024-11-04 | 1.450 | 1,774,800 | +200,000 | 0.41% | 2,573,460 |
| 2024-11-05 | 2024-11-01 | 1.400 | 1,574,800 | -9,200 | 0.36% | 2,204,720 |
| 2024-11-01 | 2024-10-30 | 1.460 | 1,584,000 | -10,000 | 0.37% | 2,312,640 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,594,000 | -8,000 | 0.37% | 2,391,000 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,602,000 | -10,000 | 0.37% | 2,290,860 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,612,000 | -2,000 | 0.37% | 2,353,520 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,614,000 | +111,600 | 0.37% | 2,614,680 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,502,400 | -15,000 | 0.35% | 2,268,624 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,517,400 | +75,000 | 0.35% | 2,169,882 |
| 2024-10-18 | 2024-10-16 | 1.250 | 1,442,400 | +4,000 | 0.33% | 1,803,000 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,438,400 | +10,000 | 0.33% | 2,028,144 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,428,400 | +55,000 | 0.33% | 2,185,452 |
| 2024-10-10 | 2024-10-08 | 1.760 | 1,373,400 | +60,800 | 0.32% | 2,417,184 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,312,600 | -414,400 | 0.30% | 3,163,366 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,727,000 | +212,000 | 0.40% | 1,899,700 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,515,000 | -10,000 | 0.35% | 1,287,750 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,525,000 | -290,000 | 0.35% | 1,540,250 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,815,000 | +360,000 | 0.42% | 1,724,250 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,455,000 | +20,000 | 0.34% | 1,033,050 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,435,000 | +30,000 | 0.37% | 846,650 |
| 2024-09-25 | 2024-09-23 | 0.520 | 1,405,000 | -30,000 | 0.36% | 730,600 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,435,000 | +35,000 | 0.37% | 710,325 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,400,000 | +10,000 | 0.36% | 714,000 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,390,000 | +1,600 | 0.36% | 736,700 |
| 2024-09-05 | 2024-09-03 | 0.640 | 1,388,400 | -250,000 | 0.36% | 888,576 |
| 2024-09-03 | 2024-08-30 | 0.690 | 1,638,400 | +3,000 | 0.42% | 1,130,496 |
| 2024-08-26 | 2024-08-22 | 0.690 | 1,635,400 | -20,000 | 0.42% | 1,128,426 |
| 2024-08-19 | 2024-08-15 | 0.860 | 1,655,400 | +15,600 | 0.42% | 1,423,644 |
| 2024-08-09 | 2024-08-07 | 0.730 | 1,639,800 | -90,000 | 0.42% | 1,197,054 |
| 2024-08-02 | 2024-07-31 | 0.810 | 1,729,800 | -5,200 | 0.44% | 1,401,138 |
| 2024-07-30 | 2024-07-26 | 0.890 | 1,735,000 | -27,400 | 0.45% | 1,544,150 |
| 2024-07-22 | 2024-07-18 | 0.950 | 1,762,400 | -10,000 | 0.45% | 1,674,280 |
| 2024-07-19 | 2024-07-17 | 1.010 | 1,772,400 | -10,000 | 0.46% | 1,790,124 |
| 2024-07-12 | 2024-07-10 | 1.060 | 1,782,400 | +250,000 | 0.46% | 1,889,344 |
| 2024-07-10 | 2024-07-08 | 1.060 | 1,532,400 | -43,000 | 0.39% | 1,624,344 |
| 2024-07-08 | 2024-07-04 | 1.090 | 1,575,400 | +5,800 | 0.40% | 1,717,186 |
| 2024-06-27 | 2024-06-25 | 1.240 | 1,569,600 | -20,000 | 0.40% | 1,946,304 |
| 2024-06-25 | 2024-06-21 | 1.150 | 1,589,600 | -10,000 | 0.44% | 1,828,040 |
| 2024-06-20 | 2024-06-18 | 1.100 | 1,599,600 | +20,000 | 0.45% | 1,759,560 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,579,600 | -14,000 | 0.44% | 1,990,296 |
| 2024-06-14 | 2024-06-12 | 1.220 | 1,593,600 | +24,000 | 0.45% | 1,944,192 |
| 2024-06-13 | 2024-06-11 | 1.160 | 1,569,600 | +100,000 | 0.44% | 1,820,736 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,469,600 | +10,000 | 0.41% | 1,895,784 |
| 2024-06-11 | 2024-06-06 | 1.330 | 1,459,600 | +140,000 | 0.41% | 1,941,268 |
| 2024-06-06 | 2024-06-04 | 1.450 | 1,319,600 | +70,000 | 0.37% | 1,913,420 |
| 2024-06-04 | 2024-05-31 | 1.630 | 1,249,600 | -30,000 | 0.35% | 2,036,848 |
| 2024-06-03 | 2024-05-30 | 1.640 | 1,279,600 | +10,000 | 0.36% | 2,098,544 |
| 2024-05-30 | 2024-05-28 | 1.700 | 1,269,600 | -10,000 | 0.36% | 2,158,320 |
| 2024-05-28 | 2024-05-24 | 1.840 | 1,279,600 | +45,000 | 0.36% | 2,354,464 |
| 2024-05-24 | 2024-05-22 | 1.920 | 1,234,600 | +20,000 | 0.35% | 2,370,432 |
| 2024-05-21 | 2024-05-17 | 1.840 | 1,214,600 | -14,000 | 0.34% | 2,234,864 |
| 2024-05-20 | 2024-05-16 | 1.900 | 1,228,600 | +19,600 | 0.35% | 2,334,340 |
| 2024-05-17 | 2024-05-14 | 1.730 | 1,209,000 | +19,600 | 0.34% | 2,091,570 |
| 2024-05-08 | 2024-05-06 | 1.760 | 1,189,400 | +20,000 | 0.37% | 2,093,344 |
| 2024-05-07 | 2024-05-03 | 1.820 | 1,169,400 | -10,000 | 0.36% | 2,128,308 |
| 2024-05-06 | 2024-05-02 | 1.880 | 1,179,400 | -10,000 | 0.37% | 2,217,272 |
| 2024-05-02 | 2024-04-29 | 1.770 | 1,189,400 | +10,000 | 0.37% | 2,105,238 |
| 2024-04-29 | 2024-04-25 | 1.700 | 1,179,400 | -10,000 | 0.37% | 2,004,980 |
| 2024-04-08 | 2024-04-03 | 1.760 | 1,189,400 | -22,000 | 0.37% | 2,093,344 |
| 2024-04-05 | 2024-04-02 | 1.650 | 1,211,400 | -3,000 | 0.38% | 1,998,810 |
| 2024-04-02 | 2024-03-27 | 1.670 | 1,214,400 | +30,000 | 0.38% | 2,028,048 |
| 2024-03-27 | 2024-03-25 | 1.740 | 1,184,400 | -10,000 | 0.37% | 2,060,856 |
| 2024-03-22 | 2024-03-20 | 1.870 | 1,194,400 | +5,000 | 0.38% | 2,233,528 |
| 2024-03-21 | 2024-03-19 | 1.960 | 1,189,400 | -4,400 | 0.37% | 2,331,224 |
| 2024-03-19 | 2024-03-15 | 2.090 | 1,193,800 | +9,600 | 0.38% | 2,495,042 |
| 2024-03-15 | 2024-03-13 | 2.150 | 1,184,200 | +47,600 | 0.37% | 2,546,030 |
| 2024-03-14 | 2024-03-12 | 2.280 | 1,136,600 | +10,000 | 0.36% | 2,591,448 |
| 2024-03-13 | 2024-03-11 | 2.220 | 1,126,600 | +30,000 | 0.35% | 2,501,052 |
| 2024-03-12 | 2024-03-08 | 2.290 | 1,096,600 | +10,000 | 0.35% | 2,511,214 |
| 2024-03-08 | 2024-03-06 | 2.420 | 1,086,600 | -72,000 | 0.34% | 2,629,572 |
| 2024-03-07 | 2024-03-05 | 2.200 | 1,158,600 | +7,600 | 0.37% | 2,548,920 |
| 2024-03-05 | 2024-03-01 | 2.280 | 1,151,000 | +20,000 | 0.36% | 2,624,280 |
| 2024-03-04 | 2024-02-29 | 2.320 | 1,131,000 | +2,400 | 0.36% | 2,623,920 |
| 2024-03-01 | 2024-02-28 | 2.180 | 1,128,600 | +10,000 | 0.36% | 2,460,348 |
| 2024-02-29 | 2024-02-27 | 2.320 | 1,118,600 | +35,000 | 0.35% | 2,595,152 |
| 2024-02-28 | 2024-02-26 | 2.350 | 1,083,600 | -28,000 | 0.34% | 2,546,460 |
| 2024-02-27 | 2024-02-23 | 2.190 | 1,111,600 | +30,000 | 0.35% | 2,434,404 |
| 2024-02-23 | 2024-02-21 | 2.180 | 1,081,600 | -13,000 | 0.34% | 2,357,888 |
| 2024-02-21 | 2024-02-19 | 2.120 | 1,094,600 | +10,000 | 0.35% | 2,320,552 |
| 2024-02-08 | 2024-02-06 | 2.130 | 1,084,600 | -5,000 | 0.34% | 2,310,198 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,089,600 | +4,000 | 0.35% | 2,015,760 |
| 2024-02-06 | 2024-02-02 | 2.080 | 1,085,600 | +75,000 | 0.34% | 2,258,048 |
| 2024-02-02 | 2024-01-31 | 2.090 | 1,010,600 | +10,000 | 0.32% | 2,112,154 |
| 2024-01-29 | 2024-01-25 | 2.610 | 1,000,600 | -6,000 | 0.32% | 2,611,566 |
| 2024-01-25 | 2024-01-23 | 2.330 | 1,006,600 | -10,000 | 0.32% | 2,345,378 |
| 2024-01-24 | 2024-01-22 | 2.260 | 1,016,600 | +4,000 | 0.32% | 2,297,516 |
| 2024-01-19 | 2024-01-17 | 2.450 | 1,012,600 | -10,000 | 0.32% | 2,480,870 |
| 2024-01-16 | 2024-01-12 | 2.720 | 1,022,600 | +85,000 | 0.32% | 2,781,472 |
| 2024-01-15 | 2024-01-11 | 2.700 | 937,600 | -10,000 | 0.30% | 2,531,520 |
| 2024-01-12 | 2024-01-10 | 2.720 | 947,600 | +10,000 | 0.30% | 2,577,472 |
| 2024-01-11 | 2024-01-09 | 2.690 | 937,600 | -8,000 | 0.30% | 2,522,144 |
| 2024-01-10 | 2024-01-08 | 2.500 | 945,600 | +5,000 | 0.30% | 2,364,000 |
| 2024-01-08 | 2024-01-04 | 2.890 | 940,600 | +15,000 | 0.30% | 2,718,334 |
| 2024-01-03 | 2023-12-29 | 3.280 | 925,600 | +12,000 | 0.29% | 3,035,968 |
| 2023-12-28 | 2023-12-22 | 3.060 | 913,600 | -25,400 | 0.29% | 2,795,616 |
| 2023-12-27 | 2023-12-21 | 3.150 | 939,000 | +25,400 | 0.30% | 2,957,850 |
| 2023-12-22 | 2023-12-20 | 3.260 | 913,600 | +3,400 | 0.29% | 2,978,336 |
| 2023-12-21 | 2023-12-19 | 3.150 | 910,200 | +6,000 | 0.29% | 2,867,130 |
| 2023-12-19 | 2023-12-15 | 3.420 | 904,200 | -40,000 | 0.29% | 3,092,364 |
| 2023-12-15 | 2023-12-13 | 3.400 | 944,200 | +40,000 | 0.30% | 3,210,280 |
| 2023-12-14 | 2023-12-12 | 3.590 | 904,200 | +34,400 | 0.29% | 3,246,078 |
| 2023-12-13 | 2023-12-11 | 3.660 | 869,800 | -9,000 | 0.28% | 3,183,468 |
| 2023-12-12 | 2023-12-08 | 3.680 | 878,800 | +21,200 | 0.28% | 3,233,984 |
| 2023-12-11 | 2023-12-07 | 4.080 | 857,600 | -35,200 | 0.27% | 3,499,008 |
| 2023-12-08 | 2023-12-06 | 3.690 | 892,800 | +40,000 | 0.29% | 3,294,432 |
| 2023-12-07 | 2023-12-05 | 3.350 | 852,800 | -55,000 | 0.27% | 2,856,880 |
| 2023-12-06 | 2023-12-04 | 3.550 | 907,800 | -8,400 | 0.29% | 3,222,690 |
| 2023-12-05 | 2023-12-01 | 3.720 | 916,200 | +15,000 | 0.29% | 3,408,264 |
| 2023-12-04 | 2023-11-30 | 3.960 | 901,200 | -15,000 | 0.29% | 3,568,752 |
| 2023-12-01 | 2023-11-29 | 4.230 | 916,200 | -600 | 0.29% | 3,875,526 |
| 2023-11-27 | 2023-11-23 | 4.510 | 916,800 | +10,000 | 0.29% | 4,134,768 |
| 2023-11-24 | 2023-11-22 | 4.440 | 906,800 | +7,600 | 0.29% | 4,026,192 |
| 2023-11-23 | 2023-11-21 | 4.690 | 899,200 | -7,000 | 0.29% | 4,217,248 |
| 2023-11-22 | 2023-11-20 | 4.240 | 906,200 | +10,000 | 0.29% | 3,842,288 |
| 2023-11-21 | 2023-11-17 | 4.300 | 896,200 | +9,200 | 0.29% | 3,853,660 |
| 2023-11-16 | 2023-11-14 | 4.370 | 887,000 | +3,000 | 0.29% | 3,876,190 |
| 2023-11-15 | 2023-11-13 | 4.400 | 884,000 | +12,000 | 0.29% | 3,889,600 |
| 2023-11-14 | 2023-11-10 | 4.560 | 872,000 | +15,000 | 0.28% | 3,976,320 |
| 2023-11-09 | 2023-11-07 | 4.910 | 857,000 | -20,000 | 0.28% | 4,207,870 |
| 2023-11-08 | 2023-11-06 | 5.090 | 877,000 | +34,400 | 0.28% | 4,463,930 |
| 2023-11-07 | 2023-11-03 | 5.100 | 842,600 | +4,600 | 0.27% | 4,297,260 |
| 2023-11-06 | 2023-11-02 | 4.840 | 838,000 | -14,200 | 0.27% | 4,055,920 |
| 2023-10-31 | 2023-10-27 | 5.090 | 852,200 | -1,000 | 0.28% | 4,337,698 |
| 2023-10-26 | 2023-10-24 | 5.300 | 853,200 | +16,800 | 0.28% | 4,521,960 |
| 2023-10-25 | 2023-10-20 | 5.380 | 836,400 | -800 | 0.27% | 4,499,832 |
| 2023-10-24 | 2023-10-19 | 5.710 | 837,200 | +14,000 | 0.27% | 4,780,412 |
| 2023-10-20 | 2023-10-18 | 5.850 | 823,200 | +12,200 | 0.27% | 4,815,720 |
| 2023-10-19 | 2023-10-17 | 6.230 | 811,000 | +25,000 | 0.26% | 5,052,530 |
| 2023-10-18 | 2023-10-16 | 5.230 | 786,000 | -1,000 | 0.25% | 4,110,780 |
| 2023-10-16 | 2023-10-12 | 5.580 | 787,000 | -18,000 | 0.25% | 4,391,460 |
| 2023-10-13 | 2023-10-11 | 5.470 | 805,000 | -1,000 | 0.26% | 4,403,350 |
| 2023-10-11 | 2023-10-09 | 5.750 | 806,000 | +4,200 | 0.26% | 4,634,500 |
| 2023-10-10 | 2023-10-06 | 5.890 | 801,800 | -48,000 | 0.26% | 4,722,602 |
| 2023-10-09 | 2023-10-05 | 5.480 | 849,800 | -17,800 | 0.28% | 4,656,904 |
| 2023-10-06 | 2023-10-04 | 4.910 | 867,600 | +1,000 | 0.28% | 4,259,916 |
| 2023-10-05 | 2023-10-03 | 4.880 | 866,600 | +26,000 | 0.28% | 4,229,008 |
| 2023-10-04 | 2023-09-29 | 5.180 | 840,600 | +10,000 | 0.27% | 4,354,308 |
| 2023-10-03 | 2023-09-28 | 5.140 | 830,600 | +19,800 | 0.27% | 4,269,284 |
| 2023-09-29 | 2023-09-27 | 5.120 | 810,800 | -2,000 | 0.26% | 4,151,296 |
| 2023-09-25 | 2023-09-21 | 5.450 | 812,800 | -1,000 | 0.26% | 4,429,760 |
| 2023-09-22 | 2023-09-20 | 5.470 | 813,800 | +9,000 | 0.26% | 4,451,486 |
| 2023-09-21 | 2023-09-19 | 5.290 | 804,800 | -23,000 | 0.26% | 4,257,392 |
| 2023-09-20 | 2023-09-18 | 5.660 | 827,800 | -5,600 | 0.27% | 4,685,348 |
| 2023-09-19 | 2023-09-15 | 5.930 | 833,400 | +55,000 | 0.27% | 4,942,062 |
| 2023-09-18 | 2023-09-14 | 5.640 | 778,400 | -1,200 | 0.25% | 4,390,176 |
| 2023-09-15 | 2023-09-13 | 5.710 | 779,600 | +2,600 | 0.25% | 4,451,516 |
| 2023-09-14 | 2023-09-12 | 5.960 | 777,000 | +4,200 | 0.25% | 4,630,920 |
| 2023-09-13 | 2023-09-11 | 6.050 | 772,800 | +9,000 | 0.25% | 4,675,440 |
| 2023-09-12 | 2023-09-07 | 6.150 | 763,800 | +2,000 | 0.25% | 4,697,370 |
| 2023-09-11 | 2023-09-06 | 6.400 | 761,800 | +57,000 | 0.25% | 4,875,520 |
| 2023-09-07 | 2023-09-05 | 7.020 | 704,800 | +29,200 | 0.23% | 4,947,696 |
| 2023-09-06 | 2023-09-04 | 7.930 | 675,600 | +18,000 | 0.22% | 5,357,508 |
| 2023-09-05 | 2023-08-31 | 7.550 | 657,600 | -3,000 | 0.21% | 4,964,880 |
| 2023-09-04 | 2023-08-30 | 7.650 | 660,600 | -3,000 | 0.21% | 5,053,590 |
| 2023-08-31 | 2023-08-29 | 7.410 | 663,600 | +7,000 | 0.21% | 4,917,276 |
| 2023-08-29 | 2023-08-25 | 7.290 | 656,600 | -8,000 | 0.21% | 4,786,614 |
| 2023-08-28 | 2023-08-24 | 7.290 | 664,600 | +2,000 | 0.22% | 4,844,934 |
| 2023-08-24 | 2023-08-22 | 7.460 | 662,600 | +13,600 | 0.21% | 4,942,996 |
| 2023-08-23 | 2023-08-21 | 7.150 | 649,000 | -14,600 | 0.21% | 4,640,350 |
| 2023-08-22 | 2023-08-18 | 8.140 | 663,600 | +11,400 | 0.21% | 5,401,704 |
| 2023-08-21 | 2023-08-17 | 8.690 | 652,200 | +1,800 | 0.21% | 5,667,618 |
| 2023-08-18 | 2023-08-16 | 8.000 | 650,400 | +7,000 | 0.21% | 5,203,200 |
| 2023-08-17 | 2023-08-15 | 8.100 | 643,400 | -18,000 | 0.21% | 5,211,540 |
| 2023-08-16 | 2023-08-14 | 8.350 | 661,400 | +19,200 | 0.21% | 5,522,690 |
| 2023-08-15 | 2023-08-11 | 8.530 | 642,200 | +15,400 | 0.21% | 5,477,966 |
| 2023-08-14 | 2023-08-10 | 8.800 | 626,800 | +38,200 | 0.20% | 5,515,840 |
| 2023-08-11 | 2023-08-09 | 9.030 | 588,600 | -3,000 | 0.19% | 5,315,058 |
| 2023-08-10 | 2023-08-08 | 8.900 | 591,600 | +3,000 | 0.19% | 5,265,240 |
| 2023-08-09 | 2023-08-07 | 9.170 | 588,600 | +28,800 | 0.19% | 5,397,462 |
| 2023-08-08 | 2023-08-04 | 9.300 | 559,800 | +5,000 | 0.18% | 5,206,140 |
| 2023-08-07 | 2023-08-03 | 9.450 | 554,800 | +7,000 | 0.18% | 5,242,860 |
| 2023-08-04 | 2023-08-02 | 9.460 | 547,800 | +9,000 | 0.18% | 5,182,188 |
| 2023-08-02 | 2023-07-31 | 10.420 | 538,800 | +33,000 | 0.17% | 5,614,296 |
| 2023-08-01 | 2023-07-28 | 10.240 | 505,800 | -14,000 | 0.16% | 5,179,392 |
| 2023-07-31 | 2023-07-27 | 10.500 | 519,800 | +60,000 | 0.17% | 5,457,900 |
| 2023-07-28 | 2023-07-26 | 10.780 | 459,800 | +36,800 | 0.15% | 4,956,644 |
| 2023-07-27 | 2023-07-25 | 11.140 | 423,000 | -4,000 | 0.14% | 4,712,220 |
| 2023-07-26 | 2023-07-24 | 11.000 | 427,000 | -40,000 | 0.14% | 4,697,000 |
| 2023-07-25 | 2023-07-21 | 10.820 | 467,000 | +7,000 | 0.15% | 5,052,940 |
| 2023-07-24 | 2023-07-20 | 10.860 | 460,000 | +5,000 | 0.15% | 4,995,600 |
| 2023-07-21 | 2023-07-19 | 11.020 | 455,000 | +44,600 | 0.15% | 5,014,100 |
| 2023-07-20 | 2023-07-18 | 10.500 | 410,400 | +2,800 | 0.13% | 4,309,200 |
| 2023-07-19 | 2023-07-14 | 10.840 | 407,600 | +1,200 | 0.13% | 4,418,384 |
| 2023-07-18 | 2023-07-13 | 10.540 | 406,400 | +19,000 | 0.13% | 4,283,456 |
| 2023-07-14 | 2023-07-12 | 10.300 | 387,400 | -8,000 | 0.13% | 3,990,220 |
| 2023-07-13 | 2023-07-11 | 10.980 | 395,400 | -1,000 | 0.13% | 4,341,492 |
| 2023-07-12 | 2023-07-10 | 11.260 | 396,400 | +1,000 | 0.13% | 4,463,464 |
| 2023-07-11 | 2023-07-07 | 9.950 | 395,400 | -10,000 | 0.13% | 3,934,230 |
| 2023-07-10 | 2023-07-06 | 10.840 | 405,400 | +14,400 | 0.13% | 4,394,536 |
| 2023-07-07 | 2023-07-05 | 11.080 | 391,000 | -133,600 | 0.13% | 4,332,280 |
| 2023-07-06 | 2023-07-04 | 9.340 | 524,600 | -23,200 | 0.17% | 4,899,764 |
| 2023-07-05 | 2023-07-03 | 9.140 | 547,800 | -15,000 | 0.18% | 5,006,892 |
| 2023-07-04 | 2023-06-30 | 8.850 | 562,800 | +8,000 | 0.18% | 4,980,780 |
| 2023-07-03 | 2023-06-29 | 8.930 | 554,800 | -11,000 | 0.18% | 4,954,364 |
| 2023-06-30 | 2023-06-28 | 8.730 | 565,800 | +4,000 | 0.18% | 4,939,434 |
| 2023-06-29 | 2023-06-27 | 8.820 | 561,800 | -1,000 | 0.18% | 4,955,076 |
| 2023-06-27 | 2023-06-23 | 9.160 | 562,800 | +6,000 | 0.18% | 5,155,248 |
| 2023-06-26 | 2023-06-21 | 9.130 | 556,800 | -26,800 | 0.18% | 5,083,584 |
| 2023-06-23 | 2023-06-20 | 8.760 | 583,600 | +25,800 | 0.19% | 5,112,336 |
| 2023-06-21 | 2023-06-19 | 8.880 | 557,800 | +40,000 | 0.18% | 4,953,264 |
| 2023-06-20 | 2023-06-16 | 8.950 | 517,800 | +21,200 | 0.17% | 4,634,310 |
| 2023-06-19 | 2023-06-15 | 9.130 | 496,600 | -33,000 | 0.16% | 4,533,958 |
| 2023-06-16 | 2023-06-14 | 8.660 | 529,600 | +7,000 | 0.17% | 4,586,336 |
| 2023-06-15 | 2023-06-13 | 8.590 | 522,600 | +6,400 | 0.17% | 4,489,134 |
| 2023-06-14 | 2023-06-12 | 8.770 | 516,200 | +200 | 0.17% | 4,527,074 |
| 2023-06-13 | 2023-06-09 | 8.600 | 516,000 | +13,000 | 0.17% | 4,437,600 |
| 2023-06-12 | 2023-06-08 | 8.630 | 503,000 | -32,000 | 0.16% | 4,340,890 |
| 2023-06-09 | 2023-06-07 | 8.580 | 535,000 | +7,600 | 0.17% | 4,590,300 |
| 2023-06-08 | 2023-06-06 | 8.570 | 527,400 | -29,000 | 0.17% | 4,519,818 |
| 2023-06-07 | 2023-06-05 | 8.880 | 556,400 | +33,400 | 0.18% | 4,940,832 |
| 2023-06-06 | 2023-06-02 | 9.030 | 523,000 | -5,000 | 0.17% | 4,722,690 |
| 2023-06-05 | 2023-06-01 | 8.800 | 528,000 | +16,000 | 0.17% | 4,646,400 |
| 2023-06-02 | 2023-05-31 | 8.590 | 512,000 | +15,000 | 0.17% | 4,398,080 |
| 2023-06-01 | 2023-05-30 | 8.940 | 497,000 | -4,800 | 0.16% | 4,443,180 |
| 2023-05-31 | 2023-05-29 | 9.320 | 501,800 | -8,800 | 0.16% | 4,676,776 |
| 2023-05-30 | 2023-05-25 | 8.640 | 510,600 | +36,800 | 0.17% | 4,411,584 |
| 2023-05-29 | 2023-05-24 | 9.070 | 473,800 | +10,800 | 0.15% | 4,297,366 |
| 2023-05-25 | 2023-05-23 | 8.720 | 463,000 | +54,600 | 0.15% | 4,037,360 |
| 2023-05-24 | 2023-05-22 | 8.540 | 408,400 | +14,800 | 0.13% | 3,487,736 |
| 2023-05-23 | 2023-05-19 | 8.940 | 393,600 | +23,800 | 0.13% | 3,518,784 |
| 2023-05-22 | 2023-05-18 | 9.810 | 369,800 | +2,000 | 0.12% | 3,627,738 |
| 2023-05-19 | 2023-05-17 | 10.620 | 367,800 | +15,000 | 0.12% | 3,906,036 |
| 2023-05-18 | 2023-05-16 | 11.760 | 352,800 | -16,000 | 0.11% | 4,148,928 |
| 2023-05-17 | 2023-05-15 | 10.700 | 368,800 | +800 | 0.12% | 3,946,160 |
| 2023-05-16 | 2023-05-12 | 10.440 | 368,000 | -7,400 | 0.12% | 3,841,920 |
| 2023-05-15 | 2023-05-11 | 9.690 | 375,400 | -12,200 | 0.12% | 3,637,626 |
| 2023-05-12 | 2023-05-10 | 9.940 | 387,600 | -145,000 | 0.13% | 3,852,744 |
| 2023-05-11 | 2023-05-09 | 7.710 | 532,600 | +124,000 | 0.17% | 4,106,346 |
| 2023-05-10 | 2023-05-08 | 8.350 | 408,600 | +1,000 | 0.13% | 3,411,810 |
| 2023-05-09 | 2023-05-05 | 8.230 | 407,600 | -4,000 | 0.13% | 3,354,548 |
| 2023-05-08 | 2023-05-04 | 8.300 | 411,600 | +2,600 | 0.13% | 3,416,280 |
| 2023-05-05 | 2023-05-03 | 7.950 | 409,000 | -11,800 | 0.13% | 3,251,550 |
| 2023-05-04 | 2023-05-02 | 8.220 | 420,800 | -6,400 | 0.14% | 3,458,976 |
| 2023-05-03 | 2023-04-28 | 8.370 | 427,200 | +1,000 | 0.14% | 3,575,664 |
| 2023-05-02 | 2023-04-27 | 8.290 | 426,200 | +2,400 | 0.14% | 3,533,198 |
| 2023-04-28 | 2023-04-26 | 8.260 | 423,800 | -7,400 | 0.14% | 3,500,588 |
| 2023-04-27 | 2023-04-25 | 8.180 | 431,200 | -2,600 | 0.14% | 3,527,216 |
| 2023-04-26 | 2023-04-24 | 8.280 | 433,800 | +18,400 | 0.14% | 3,591,864 |
| 2023-04-25 | 2023-04-21 | 8.900 | 415,400 | +22,200 | 0.13% | 3,697,060 |
| 2023-04-24 | 2023-04-20 | 8.860 | 393,200 | -1,600 | 0.13% | 3,483,752 |
| 2023-04-21 | 2023-04-19 | 9.950 | 394,800 | +18,200 | 0.13% | 3,928,260 |
| 2023-04-20 | 2023-04-18 | 10.340 | 376,600 | +1,800 | 0.12% | 3,894,044 |
| 2023-04-19 | 2023-04-17 | 10.760 | 374,800 | -6,200 | 0.12% | 4,032,848 |
| 2023-04-18 | 2023-04-14 | 10.160 | 381,000 | +21,200 | 0.12% | 3,870,960 |
| 2023-04-17 | 2023-04-13 | 11.020 | 359,800 | -19,000 | 0.12% | 3,964,996 |
| 2023-04-13 | 2023-04-11 | 10.900 | 378,800 | -21,600 | 0.12% | 4,128,920 |
| 2023-04-12 | 2023-04-06 | 10.300 | 400,400 | -9,800 | 0.13% | 4,124,120 |
| 2023-04-11 | 2023-04-04 | 10.160 | 410,200 | +17,600 | 0.13% | 4,167,632 |
| 2023-04-06 | 2023-04-03 | 10.780 | 392,600 | +15,800 | 0.13% | 4,232,228 |
| 2023-04-04 | 2023-03-31 | 10.800 | 376,800 | +3,000 | 0.12% | 4,069,440 |
| 2023-04-03 | 2023-03-30 | 11.420 | 373,800 | +8,000 | 0.12% | 4,268,796 |
| 2023-03-31 | 2023-03-29 | 11.840 | 365,800 | +1,400 | 0.12% | 4,331,072 |
| 2023-03-30 | 2023-03-28 | 12.460 | 364,400 | +4,000 | 0.12% | 4,540,424 |
| 2023-03-28 | 2023-03-24 | 11.720 | 360,400 | +2,000 | 0.12% | 4,223,888 |
| 2023-03-27 | 2023-03-23 | 12.440 | 358,400 | +800 | 0.12% | 4,458,496 |
| 2023-03-24 | 2023-03-22 | 12.520 | 357,600 | +7,400 | 0.12% | 4,477,152 |
| 2023-03-23 | 2023-03-21 | 13.240 | 350,200 | +7,000 | 0.11% | 4,636,648 |
| 2023-03-22 | 2023-03-20 | 13.160 | 343,200 | -14,200 | 0.11% | 4,516,512 |
| 2023-03-21 | 2023-03-17 | 12.980 | 357,400 | -5,000 | 0.12% | 4,639,052 |
| 2023-03-20 | 2023-03-16 | 12.240 | 362,400 | +5,000 | 0.12% | 4,435,776 |
| 2023-03-17 | 2023-03-15 | 12.380 | 357,400 | +7,000 | 0.12% | 4,424,612 |
| 2023-03-16 | 2023-03-14 | 12.800 | 350,400 | -9,800 | 0.11% | 4,485,120 |
| 2023-03-15 | 2023-03-13 | 13.980 | 360,200 | -94,200 | 0.12% | 5,035,596 |
| 2023-03-14 | 2023-03-10 | 14.280 | 454,400 | +6,600 | 0.15% | 6,488,832 |
| 2023-03-13 | 2023-03-09 | 14.760 | 447,800 | -7,200 | 0.14% | 6,609,528 |
| 2023-03-10 | 2023-03-08 | 14.580 | 455,000 | +3,600 | 0.15% | 6,633,900 |
| 2023-03-09 | 2023-03-07 | 15.280 | 451,400 | +118,200 | 0.15% | 6,897,392 |
| 2023-03-08 | 2023-03-06 | 15.100 | 333,200 | -39,400 | 0.11% | 5,031,320 |
| 2023-03-07 | 2023-03-03 | 12.980 | 372,600 | +7,000 | 0.12% | 4,836,348 |
| 2023-03-06 | 2023-03-02 | 13.440 | 365,600 | +18,200 | 0.12% | 4,913,664 |
| 2023-03-03 | 2023-03-01 | 13.040 | 347,400 | +11,400 | 0.11% | 4,530,096 |
| 2023-03-02 | 2023-02-28 | 12.560 | 336,000 | +11,600 | 0.11% | 4,220,160 |
| 2023-03-01 | 2023-02-27 | 13.320 | 324,400 | -10,400 | 0.10% | 4,321,008 |
| 2023-02-28 | 2023-02-24 | 13.120 | 334,800 | -3,600 | 0.11% | 4,392,576 |
| 2023-02-27 | 2023-02-23 | 12.800 | 338,400 | -12,800 | 0.11% | 4,331,520 |
| 2023-02-24 | 2023-02-22 | 12.780 | 351,200 | -9,400 | 0.11% | 4,488,336 |
| 2023-02-23 | 2023-02-21 | 10.160 | 360,600 | +15,600 | 0.12% | 3,663,696 |
| 2023-02-22 | 2023-02-20 | 11.480 | 345,000 | -16,200 | 0.11% | 3,960,600 |
| 2023-02-21 | 2023-02-17 | 11.240 | 361,200 | +5,800 | 0.12% | 4,059,888 |
| 2023-02-20 | 2023-02-16 | 11.020 | 355,400 | +16,600 | 0.12% | 3,916,508 |
| 2023-02-17 | 2023-02-15 | 14.900 | 338,800 | -1,000 | 0.11% | 5,048,120 |
| 2023-02-16 | 2023-02-14 | 12.600 | 339,800 | -12,000 | 0.11% | 4,281,480 |
| 2023-02-15 | 2023-02-13 | 10.980 | 351,800 | +25,000 | 0.11% | 3,862,764 |
| 2023-02-14 | 2023-02-10 | 10.500 | 326,800 | -14,600 | 0.11% | 3,431,400 |
| 2023-02-13 | 2023-02-09 | 9.640 | 341,400 | -15,400 | 0.11% | 3,291,096 |
| 2023-02-10 | 2023-02-08 | 8.930 | 356,800 | -8,000 | 0.12% | 3,186,224 |
| 2023-02-09 | 2023-02-07 | 8.590 | 364,800 | +11,600 | 0.12% | 3,133,632 |
| 2023-02-08 | 2023-02-06 | 7.570 | 353,200 | +35,000 | 0.11% | 2,673,724 |
| 2023-02-07 | 2023-02-03 | 8.030 | 318,200 | -98,600 | 0.10% | 2,555,146 |
| 2023-02-06 | 2023-02-02 | 6.540 | 416,800 | -63,800 | 0.13% | 2,725,872 |
| 2023-02-03 | 2023-02-01 | 5.980 | 480,600 | +2,600 | 0.16% | 2,873,988 |
| 2023-02-01 | 2023-01-30 | 5.990 | 478,000 | +10,000 | 0.15% | 2,863,220 |
| 2023-01-31 | 2023-01-27 | 6.280 | 468,000 | -20,400 | 0.15% | 2,939,040 |
| 2023-01-30 | 2023-01-26 | 6.150 | 488,400 | +3,400 | 0.16% | 3,003,660 |
| 2023-01-27 | 2023-01-20 | 5.780 | 485,000 | +4,600 | 0.16% | 2,803,300 |
| 2023-01-20 | 2023-01-18 | 5.590 | 480,400 | +11,800 | 0.16% | 2,685,436 |
| 2023-01-19 | 2023-01-17 | 5.820 | 468,600 | +29,400 | 0.15% | 2,727,252 |
| 2023-01-18 | 2023-01-16 | 6.520 | 439,200 | -2,800 | 0.14% | 2,863,584 |
| 2023-01-13 | 2023-01-11 | 6.580 | 442,000 | +10,000 | 0.14% | 2,908,360 |
| 2023-01-12 | 2023-01-10 | 6.740 | 432,000 | +13,000 | 0.14% | 2,911,680 |
| 2023-01-11 | 2023-01-09 | 7.180 | 419,000 | -9,200 | 0.14% | 3,008,420 |
| 2023-01-10 | 2023-01-06 | 6.110 | 428,200 | +10,800 | 0.14% | 2,616,302 |
| 2023-01-09 | 2023-01-05 | 6.200 | 417,400 | -4,000 | 0.14% | 2,587,880 |
| 2023-01-06 | 2023-01-04 | 6.590 | 421,400 | -1,000 | 0.14% | 2,777,026 |
| 2023-01-05 | 2023-01-03 | 6.370 | 422,400 | +4,000 | 0.14% | 2,690,688 |
| 2023-01-04 | 2022-12-30 | 6.130 | 418,400 | -13,000 | 0.14% | 2,564,792 |
| 2023-01-03 | 2022-12-29 | 6.030 | 431,400 | +1,800 | 0.14% | 2,601,342 |
| 2022-12-30 | 2022-12-28 | 5.690 | 429,600 | +7,200 | 0.14% | 2,444,424 |
| 2022-12-29 | 2022-12-23 | 5.940 | 422,400 | -9,000 | 0.14% | 2,509,056 |
| 2022-12-28 | 2022-12-22 | 6.050 | 431,400 | +17,000 | 0.14% | 2,609,970 |
| 2022-12-23 | 2022-12-21 | 6.330 | 414,400 | +1,000 | 0.13% | 2,623,152 |
| 2022-12-22 | 2022-12-20 | 6.240 | 413,400 | +15,800 | 0.13% | 2,579,616 |
| 2022-12-21 | 2022-12-19 | 6.400 | 397,600 | +4,200 | 0.13% | 2,544,640 |
| 2022-12-20 | 2022-12-16 | 7.140 | 393,400 | +13,000 | 0.13% | 2,808,876 |
| 2022-12-19 | 2022-12-15 | 7.330 | 380,400 | +4,400 | 0.12% | 2,788,332 |
| 2022-12-16 | 2022-12-14 | 6.930 | 376,000 | -1,600 | 0.12% | 2,605,680 |
| 2022-12-15 | 2022-12-13 | 7.590 | 377,600 | +1,800 | 0.12% | 2,865,984 |
| 2022-12-14 | 2022-12-12 | 8.200 | 375,800 | -33,400 | 0.12% | 3,081,560 |
| 2022-12-13 | 2022-12-09 | 7.800 | 409,200 | -11,800 | 0.13% | 3,191,760 |
| 2022-12-12 | 2022-12-08 | 8.090 | 421,000 | +68,000 | 0.14% | 3,405,890 |
| 2022-12-09 | 2022-12-07 | 8.020 | 353,000 | -134,200 | 0.11% | 2,831,060 |
| 2022-12-08 | 2022-12-06 | 8.190 | 487,200 | +119,000 | 0.16% | 3,990,168 |
| 2022-12-07 | 2022-12-05 | 4.940 | 368,200 | -17,000 | 0.12% | 1,818,908 |
| 2022-12-06 | 2022-12-02 | 4.630 | 385,200 | +10,000 | 0.12% | 1,783,476 |
| 2022-12-05 | 2022-12-01 | 4.630 | 375,200 | +10,000 | 0.12% | 1,737,176 |
| 2022-12-02 | 2022-11-30 | 4.850 | 365,200 | +19,000 | 0.12% | 1,771,220 |
| 2022-11-30 | 2022-11-28 | 4.640 | 346,200 | -1,200 | 0.11% | 1,606,368 |
| 2022-11-29 | 2022-11-25 | 5.490 | 347,400 | +23,000 | 0.11% | 1,907,226 |
| 2022-11-28 | 2022-11-24 | 5.520 | 324,400 | +27,400 | 0.10% | 1,790,688 |
| 2022-11-25 | 2022-11-23 | 6.730 | 297,000 | +2,600 | 0.10% | 1,998,810 |
| 2022-11-24 | 2022-11-22 | 7.660 | 294,400 | +7,000 | 0.10% | 2,255,104 |
| 2022-11-22 | 2022-11-18 | 8.760 | 287,400 | +5,000 | 0.09% | 2,517,624 |
| 2022-11-21 | 2022-11-17 | 9.180 | 282,400 | +1,000 | 0.09% | 2,592,432 |
| 2022-11-18 | 2022-11-16 | 8.880 | 281,400 | +12,000 | 0.09% | 2,498,832 |
| 2022-11-16 | 2022-11-14 | 8.990 | 269,400 | +35,000 | 0.09% | 2,421,906 |
| 2022-11-10 | 2022-11-08 | 10.380 | 234,400 | -1,000 | 0.08% | 2,433,072 |
| 2022-11-09 | 2022-11-07 | 10.980 | 235,400 | -5,000 | 0.08% | 2,584,692 |
| 2022-11-04 | 2022-11-02 | 9.700 | 240,400 | -3,000 | 0.08% | 2,331,880 |
| 2022-11-03 | 2022-11-01 | 9.560 | 243,400 | +5,000 | 0.08% | 2,326,904 |
| 2022-10-31 | 2022-10-27 | 9.600 | 238,400 | -400 | 0.08% | 2,288,640 |
| 2022-10-27 | 2022-10-25 | 9.830 | 238,800 | +400 | 0.08% | 2,347,404 |
| 2022-10-18 | 2022-10-14 | 10.000 | 238,400 | -400 | 0.08% | 2,384,000 |
| 2022-10-13 | 2022-10-11 | 9.930 | 238,800 | +5,000 | 0.08% | 2,371,284 |
| 2022-10-11 | 2022-10-07 | 11.380 | 233,800 | -2,000 | 0.08% | 2,660,644 |
| 2022-10-07 | 2022-10-05 | 12.200 | 235,800 | -19,400 | 0.08% | 2,876,760 |
| 2022-09-29 | 2022-09-27 | 11.980 | 255,200 | +800 | 0.08% | 3,057,296 |
| 2022-09-28 | 2022-09-26 | 12.600 | 254,400 | +2,000 | 0.08% | 3,205,440 |
| 2022-09-27 | 2022-09-23 | 12.700 | 252,400 | +1,000 | 0.08% | 3,205,480 |
| 2022-09-26 | 2022-09-22 | 13.220 | 251,400 | +2,000 | 0.08% | 3,323,508 |
| 2022-09-23 | 2022-09-21 | 12.660 | 249,400 | +1,600 | 0.08% | 3,157,404 |
| 2022-09-22 | 2022-09-20 | 13.380 | 247,800 | +5,400 | 0.08% | 3,315,564 |
| 2022-09-21 | 2022-09-19 | 13.840 | 242,400 | +1,000 | 0.08% | 3,354,816 |
| 2022-09-20 | 2022-09-16 | 13.920 | 241,400 | -400 | 0.08% | 3,360,288 |
| 2022-09-19 | 2022-09-15 | 14.360 | 241,800 | -400 | 0.08% | 3,472,248 |
| 2022-09-15 | 2022-09-13 | 13.200 | 242,200 | -5,000 | 0.08% | 3,197,040 |
| 2022-09-14 | 2022-09-09 | 14.120 | 247,200 | +1,600 | 0.08% | 3,490,464 |
| 2022-09-13 | 2022-09-08 | 15.300 | 245,600 | +3,200 | 0.08% | 3,757,680 |
| 2022-09-09 | 2022-09-07 | 14.760 | 242,400 | -2,600 | 0.08% | 3,577,824 |
| 2022-09-08 | 2022-09-06 | 12.920 | 245,000 | -25,200 | 0.08% | 3,165,400 |
| 2022-09-07 | 2022-09-05 | 16.200 | 270,200 | +41,000 | 0.09% | 4,377,240 |
| 2022-09-05 | 2022-09-01 | 8.980 | 229,200 | -3,000 | 0.07% | 2,058,216 |
| 2022-08-30 | 2022-08-26 | 9.550 | 232,200 | -5,000 | 0.08% | 2,217,510 |
| 2022-08-26 | 2022-08-24 | 9.780 | 237,200 | +4,600 | 0.08% | 2,319,816 |
| 2022-08-25 | 2022-08-23 | 9.820 | 232,600 | +1,400 | 0.08% | 2,284,132 |
| 2022-08-24 | 2022-08-22 | 9.870 | 231,200 | -3,600 | 0.07% | 2,281,944 |
| 2022-08-17 | 2022-08-15 | 8.340 | 234,800 | +200 | 0.08% | 1,958,232 |
| 2022-08-15 | 2022-08-11 | 8.830 | 234,600 | -3,000 | 0.08% | 2,071,518 |
| 2022-08-12 | 2022-08-10 | 8.200 | 237,600 | +5,000 | 0.08% | 1,948,320 |
| 2022-08-10 | 2022-08-08 | 8.350 | 232,600 | +4,000 | 0.08% | 1,942,210 |
| 2022-08-09 | 2022-08-05 | 9.130 | 228,600 | +11,000 | 0.07% | 2,087,118 |
| 2022-08-05 | 2022-08-03 | 8.360 | 217,600 | -600 | 0.07% | 1,819,136 |
| 2022-08-04 | 2022-08-02 | 9.210 | 218,200 | +600 | 0.07% | 2,009,622 |
| 2022-08-03 | 2022-08-01 | 10.380 | 217,600 | -5,000 | 0.07% | 2,258,688 |
| 2022-08-02 | 2022-07-29 | 8.700 | 222,600 | -3,800 | 0.07% | 1,936,620 |
| 2022-07-29 | 2022-07-27 | 9.400 | 226,400 | +1,600 | 0.07% | 2,128,160 |
| 2022-07-28 | 2022-07-26 | 10.000 | 224,800 | +1,800 | 0.07% | 2,248,000 |
| 2022-07-25 | 2022-07-21 | 12.000 | 223,000 | +116,600 | 0.07% | 2,676,000 |
| 2022-07-22 | 2022-07-20 | 12.800 | 106,400 | +400 | 0.03% | 1,361,920 |
| 2022-07-15 | 2022-07-13 | 15.300 | 106,000 | +5,000 | 0.03% | 1,621,800 |
| 2022-07-13 | 2022-07-11 | 16.500 | 101,000 | +400 | 0.03% | 1,666,500 |
| 2022-07-08 | 2022-07-06 | 17.340 | 100,600 | +1,000 | 0.03% | 1,744,404 |
| 2022-07-04 | 2022-06-29 | 17.780 | 99,600 | +10,000 | 0.03% | 1,770,888 |
| 2022-06-30 | 2022-06-28 | 19.280 | 89,600 | -2,200 | 0.03% | 1,727,488 |
| 2022-06-24 | 2022-06-22 | 17.840 | 91,800 | +2,000 | 0.03% | 1,637,712 |
| 2022-06-13 | 2022-06-09 | 19.000 | 89,800 | +4,200 | 0.03% | 1,706,200 |
| 2022-06-10 | 2022-06-08 | 18.380 | 85,600 | +3,200 | 0.03% | 1,573,328 |
| 2022-06-06 | 2022-06-01 | 19.200 | 82,400 | +2,000 | 0.03% | 1,582,080 |
| 2022-05-17 | 2022-05-13 | 21.500 | 80,400 | -400 | 0.03% | 1,728,600 |
| 2022-05-11 | 2022-05-06 | 17.600 | 80,800 | -1,600 | 0.03% | 1,422,080 |
| 2022-05-06 | 2022-05-04 | 19.060 | 82,400 | +400 | 0.03% | 1,570,544 |
| 2022-05-04 | 2022-04-29 | 20.000 | 82,000 | -800 | 0.03% | 1,640,000 |
| 2022-04-29 | 2022-04-27 | 19.480 | 82,800 | -2,000 | 0.03% | 1,612,944 |
| 2022-04-28 | 2022-04-26 | 18.700 | 84,800 | +800 | 0.03% | 1,585,760 |
| 2022-04-21 | 2022-04-19 | 21.700 | 84,000 | -1,600 | 0.03% | 1,822,800 |
| 2022-04-20 | 2022-04-14 | 18.300 | 85,600 | +1,600 | 0.03% | 1,566,480 |
| 2022-04-19 | 2022-04-13 | 19.260 | 84,000 | -200 | 0.03% | 1,617,840 |
| 2022-04-14 | 2022-04-12 | 18.020 | 84,200 | +600 | 0.03% | 1,517,284 |
| 2022-04-13 | 2022-04-11 | 18.320 | 83,600 | +200 | 0.03% | 1,531,552 |
| 2022-04-12 | 2022-04-08 | 21.350 | 83,400 | +1,400 | 0.03% | 1,780,590 |
| 2022-04-11 | 2022-04-07 | 26.000 | 82,000 | -4,000 | 0.03% | 2,132,000 |
| 2022-04-08 | 2022-04-06 | 18.180 | 86,000 | +6,000 | 0.03% | 1,563,480 |
| 2022-03-29 | 2022-03-25 | 13.760 | 80,000 | +2,000 | 0.03% | 1,100,800 |
| 2022-02-21 | 2022-02-17 | 23.100 | 78,000 | -600 | 0.03% | 1,801,800 |
| 2022-02-18 | 2022-02-16 | 23.200 | 78,600 | -200 | 0.03% | 1,823,520 |
| 2022-02-15 | 2022-02-11 | 23.650 | 78,800 | +800 | 0.03% | 1,863,620 |
| 2022-02-09 | 2022-02-07 | 20.450 | 78,000 | +200 | 0.03% | 1,595,100 |
| 2022-02-08 | 2022-02-04 | 19.020 | 77,800 | -2,000 | 0.03% | 1,479,756 |
| 2022-01-27 | 2022-01-25 | 23.400 | 79,800 | -600 | 0.03% | 1,867,320 |
| 2022-01-24 | 2022-01-20 | 25.100 | 80,400 | +2,000 | 0.03% | 2,018,040 |
| 2022-01-20 | 2022-01-18 | 25.100 | 78,400 | +600 | 0.03% | 1,967,840 |
| 2022-01-18 | 2022-01-14 | 24.500 | 77,800 | +1,000 | 0.03% | 1,906,100 |
| 2021-12-10 | 2021-12-08 | 29.650 | 76,800 | +1,000 | 0.02% | 2,277,120 |
| 2021-11-29 | 2021-11-25 | 27.950 | 75,800 | -1,000 | 0.02% | 2,118,610 |
| 2021-11-17 | 2021-11-15 | 30.600 | 76,800 | +400 | 0.02% | 2,350,080 |
| 2021-11-05 | 2021-11-03 | 31.300 | 76,400 | +1,000 | 0.03% | 2,391,320 |
| 2021-11-02 | 2021-10-29 | 33.000 | 75,400 | +30,000 | 0.03% | 2,488,200 |
| 2021-10-29 | 2021-10-27 | 33.000 | 45,400 | +30,000 | 0.02% | 1,498,200 |
| 2021-10-28 | 2021-10-26 | 32.300 | 15,400 | -1,000 | 0.01% | 497,420 |
| 2021-10-27 | 2021-10-25 | 31.000 | 16,400 | -1,400 | 0.01% | 508,400 |
| 2021-10-25 | 2021-10-21 | 32.300 | 17,800 | +3,200 | 0.01% | 574,940 |
| 2021-10-21 | 2021-10-19 | 32.900 | 14,600 | -1,000 | 0.00% | 480,340 |
| 2021-10-20 | 2021-10-18 | 31.600 | 15,600 | -1,000 | 0.01% | 492,960 |
| 2021-10-19 | 2021-10-15 | 31.300 | 16,600 | -600 | 0.01% | 519,580 |
| 2021-10-05 | 2021-09-30 | 31.200 | 17,200 | +1,000 | 0.01% | 536,640 |
| 2021-09-21 | 2021-09-17 | 33.600 | 16,200 | -400 | 0.01% | 544,320 |
| 2021-09-20 | 2021-09-16 | 30.200 | 16,600 | +1,000 | 0.01% | 501,320 |
| 2021-09-17 | 2021-09-15 | 31.800 | 15,600 | -5,000 | 0.01% | 496,080 |
| 2021-08-26 | 2021-08-24 | 31.000 | 20,600 | -400 | 0.01% | 638,600 |
| 2021-08-24 | 2021-08-20 | 31.000 | 21,000 | -600 | 0.01% | 651,000 |
| 2021-08-19 | 2021-08-17 | 32.050 | 21,600 | +600 | 0.01% | 692,280 |
| 2021-08-18 | 2021-08-16 | 32.800 | 21,000 | +400 | 0.01% | 688,800 |
| 2021-08-17 | 2021-08-13 | 34.250 | 20,600 | -2,000 | 0.01% | 705,550 |
| 2021-08-16 | 2021-08-12 | 36.300 | 22,600 | +2,400 | 0.01% | 820,380 |
| 2021-08-10 | 2021-08-06 | 32.050 | 20,200 | +800 | 0.01% | 647,410 |
| 2021-08-06 | 2021-08-04 | 33.650 | 19,400 | +200 | 0.01% | 652,810 |
| 2021-08-04 | 2021-08-02 | 34.550 | 19,200 | -400 | 0.01% | 663,360 |
| 2021-07-28 | 2021-07-26 | 33.050 | 19,600 | -1,000 | 0.01% | 647,780 |
| 2021-07-27 | 2021-07-23 | 34.550 | 20,600 | +400 | 0.01% | 711,730 |
| 2021-07-26 | 2021-07-22 | 37.100 | 20,200 | +2,000 | 0.01% | 749,420 |
| 2021-07-22 | 2021-07-20 | 38.900 | 18,200 | -400 | 0.01% | 707,980 |
| 2021-07-21 | 2021-07-19 | 40.100 | 18,600 | -200 | 0.01% | 745,860 |
| 2021-07-19 | 2021-07-15 | 40.800 | 18,800 | -1,000 | 0.01% | 767,040 |
| 2021-07-16 | 2021-07-14 | 41.400 | 19,800 | -6,800 | 0.01% | 819,720 |
| 2021-07-15 | 2021-07-13 | 39.800 | 26,600 | -1,000 | 0.01% | 1,058,680 |
| 2021-07-14 | 2021-07-12 | 36.850 | 27,600 | +600 | 0.01% | 1,017,060 |
| 2021-07-13 | 2021-07-09 | 37.300 | 27,000 | +2,600 | 0.01% | 1,007,100 |
| 2021-07-12 | 2021-07-08 | 36.400 | 24,400 | +200 | 0.01% | 888,160 |
| 2021-07-09 | 2021-07-07 | 38.300 | 24,200 | -37,800 | 0.01% | 926,860 |
| 2021-07-08 | 2021-07-06 | 32.100 | 62,000 | -1,000 | 0.02% | 1,990,200 |
| 2021-07-07 | 2021-07-05 | 29.850 | 63,000 | +1,000 | 0.02% | 1,880,550 |
| 2021-07-06 | 2021-07-02 | 29.200 | 62,000 | -13,200 | 0.02% | 1,810,400 |
| 2021-06-08 | 2021-06-04 | 27.000 | 75,200 | +200 | 0.03% | 2,030,400 |
| 2021-06-01 | 2021-05-28 | 25.250 | 75,000 | +20,000 | 0.03% | 1,893,750 |
| 2021-05-14 | 2021-05-12 | 26.500 | 55,000 | -10,000 | 0.02% | 1,457,500 |
| 2021-05-13 | 2021-05-11 | 25.450 | 65,000 | -5,000 | 0.02% | 1,654,250 |
| 2021-05-10 | 2021-05-06 | 26.000 | 70,000 | +5,000 | 0.02% | 1,820,000 |
| 2021-05-06 | 2021-05-04 | 24.000 | 65,000 | +5,000 | 0.02% | 1,560,000 |
| 2021-05-04 | 2021-04-30 | 28.000 | 60,000 | -5,000 | 0.02% | 1,680,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 65,000 | +5,000 | 0.02% | 2,008,500 |
| 2021-04-28 | 2021-04-26 | 31.100 | 60,000 | +40,000 | 0.02% | 1,866,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 20,000 | +20,000 | 0.01% | 615,000 |
| 2021-04-09 | 2021-04-07 | 2.460 | 0 | -10,000 | ||
| 2021-03-24 | 2021-03-22 | 1.980 | 10,000 | +10,000 | 0.00% | 19,800 |
| 2021-02-25 | 2021-02-23 | 3.520 | 0 | -10,000 | ||
| 2021-02-23 | 2021-02-19 | 3.260 | 10,000 | +10,000 | 0.00% | 32,600 |
| 2021-02-22 | 2021-02-18 | 3.500 | 0 | -30,000 | ||
| 2021-01-28 | 2021-01-26 | 1.590 | 30,000 | -5,000 | 0.01% | 47,700 |
| 2019-12-30 | 2019-12-24 | 2.010 | 35,000 | -5,000 | 0.01% | 70,350 |
| 2019-12-27 | 2019-12-20 | 2.050 | 40,000 | -10,000 | 0.01% | 82,000 |
| 2019-12-23 | 2019-12-19 | 2.230 | 50,000 | +15,000 | 0.02% | 111,500 |
| 2019-12-19 | 2019-12-17 | 2.100 | 35,000 | -15,000 | 0.01% | 73,500 |
| 2019-12-18 | 2019-12-16 | 2.130 | 50,000 | +15,000 | 0.02% | 106,500 |
| 2019-12-17 | 2019-12-13 | 2.340 | 35,000 | -30,000 | 0.01% | 81,900 |
| 2019-12-16 | 2019-12-12 | 2.280 | 65,000 | +30,000 | 0.02% | 148,200 |
| 2019-12-09 | 2019-12-05 | 1.570 | 35,000 | -60,000 | 0.01% | 54,950 |
| 2019-07-08 | 2019-07-04 | 1.500 | 95,000 | -5,000 | 0.03% | 142,500 |
| 2019-07-04 | 2019-07-02 | 1.480 | 100,000 | -15,000 | 0.03% | 148,000 |
| 2019-07-03 | 2019-06-28 | 1.520 | 115,000 | +20,000 | 0.04% | 174,800 |
| 2019-06-17 | 2019-06-13 | 1.490 | 95,000 | +60,000 | 0.03% | 141,550 |
| 2019-04-24 | 2019-04-18 | 1.550 | 35,000 | -30,000 | 0.01% | 54,250 |
| 2019-04-23 | 2019-04-17 | 1.550 | 65,000 | +30,000 | 0.02% | 100,750 |
| 2018-12-10 | 2018-12-06 | 1.370 | 35,000 | -10,000 | 0.01% | 47,950 |
| 2018-11-01 | 2018-10-30 | 1.010 | 45,000 | -5,000 | 0.01% | 45,450 |
| 2018-09-12 | 2018-09-10 | 1.100 | 50,000 | -20,000 | 0.02% | 55,000 |
| 2018-09-06 | 2018-09-04 | 1.290 | 70,000 | -10,000 | 0.02% | 90,300 |
| 2018-08-31 | 2018-08-29 | 1.330 | 80,000 | +10,000 | 0.03% | 106,400 |
| 2018-08-27 | 2018-08-23 | 1.470 | 70,000 | -20,000 | 0.02% | 102,900 |
| 2018-08-23 | 2018-08-21 | 1.530 | 90,000 | +30,000 | 0.03% | 137,700 |
| 2018-08-21 | 2018-08-17 | 1.470 | 60,000 | -40,000 | 0.02% | 88,200 |
| 2018-08-20 | 2018-08-16 | 1.450 | 100,000 | 0.03% | 145,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy