History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 295,400 | +0 | 0.05% | 342,664 |
| 2025-10-13 | 2025-10-09 | 1.140 | 295,400 | +0 | 0.05% | 336,756 |
| 2025-10-10 | 2025-10-08 | 1.160 | 295,400 | +10,000 | 0.05% | 342,664 |
| 2025-10-09 | 2025-10-06 | 1.260 | 285,400 | -2,400 | 0.05% | 359,604 |
| 2025-10-06 | 2025-10-02 | 1.080 | 287,800 | -20,000 | 0.05% | 310,824 |
| 2025-09-11 | 2025-09-09 | 1.030 | 307,800 | -3,000 | 0.05% | 317,034 |
| 2025-09-08 | 2025-09-04 | 0.940 | 310,800 | +20,000 | 0.05% | 292,152 |
| 2025-09-05 | 2025-09-03 | 1.100 | 290,800 | +3,800 | 0.05% | 319,880 |
| 2025-09-04 | 2025-09-02 | 1.170 | 287,000 | +10,000 | 0.05% | 335,790 |
| 2025-09-02 | 2025-08-29 | 1.150 | 277,000 | -4,000 | 0.05% | 318,550 |
| 2025-08-21 | 2025-08-19 | 1.170 | 281,000 | +41,000 | 0.06% | 328,770 |
| 2025-08-20 | 2025-08-18 | 1.270 | 240,000 | +6,800 | 0.05% | 304,800 |
| 2025-08-19 | 2025-08-15 | 1.350 | 233,200 | +200 | 0.05% | 314,820 |
| 2025-08-15 | 2025-08-13 | 1.080 | 233,000 | -3,000 | 0.05% | 251,640 |
| 2025-08-12 | 2025-08-08 | 0.850 | 236,000 | -24,000 | 0.05% | 200,600 |
| 2025-08-08 | 2025-08-06 | 0.800 | 260,000 | -15,000 | 0.05% | 208,000 |
| 2025-08-05 | 2025-08-01 | 0.710 | 275,000 | -10,600 | 0.05% | 195,250 |
| 2025-07-02 | 2025-06-27 | 0.820 | 285,600 | +24,000 | 0.06% | 234,192 |
| 2025-06-30 | 2025-06-26 | 0.790 | 261,600 | -7,000 | 0.05% | 206,664 |
| 2025-06-23 | 2025-06-19 | 0.660 | 268,600 | +8,000 | 0.05% | 177,276 |
| 2025-06-11 | 2025-06-09 | 0.720 | 260,600 | -7,000 | 0.05% | 187,632 |
| 2025-06-10 | 2025-06-06 | 0.690 | 267,600 | -20,000 | 0.05% | 184,644 |
| 2025-05-22 | 2025-05-20 | 0.660 | 287,600 | +20,000 | 0.06% | 189,816 |
| 2025-05-20 | 2025-05-16 | 0.670 | 267,600 | +7,000 | 0.05% | 179,292 |
| 2025-05-12 | 2025-05-08 | 0.750 | 260,600 | -35,800 | 0.05% | 195,450 |
| 2025-05-07 | 2025-05-02 | 0.670 | 296,400 | +16,800 | 0.06% | 198,588 |
| 2025-04-30 | 2025-04-28 | 0.640 | 279,600 | +18,000 | 0.06% | 178,944 |
| 2025-04-28 | 2025-04-24 | 0.690 | 261,600 | -8,800 | 0.05% | 180,504 |
| 2025-04-25 | 2025-04-23 | 0.680 | 270,400 | -20,000 | 0.05% | 183,872 |
| 2025-04-16 | 2025-04-14 | 0.650 | 290,400 | +8,800 | 0.06% | 188,760 |
| 2025-04-14 | 2025-04-10 | 0.660 | 281,600 | +30,600 | 0.06% | 185,856 |
| 2025-03-19 | 2025-03-17 | 0.920 | 251,000 | +4,000 | 0.05% | 230,920 |
| 2025-03-18 | 2025-03-14 | 0.940 | 247,000 | +6,000 | 0.05% | 232,180 |
| 2025-03-14 | 2025-03-12 | 1.010 | 241,000 | -100,000 | 0.05% | 243,410 |
| 2025-03-13 | 2025-03-11 | 1.020 | 341,000 | -8,000 | 0.07% | 347,820 |
| 2025-03-11 | 2025-03-07 | 0.950 | 349,000 | -40,000 | 0.07% | 331,550 |
| 2025-03-07 | 2025-03-05 | 0.910 | 389,000 | +12,000 | 0.08% | 353,990 |
| 2025-02-25 | 2025-02-21 | 1.000 | 377,000 | +30,000 | 0.07% | 377,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 347,000 | -6,000 | 0.07% | 347,000 |
| 2025-02-20 | 2025-02-18 | 1.030 | 353,000 | +17,000 | 0.07% | 363,590 |
| 2025-02-19 | 2025-02-17 | 1.000 | 336,000 | -16,400 | 0.07% | 336,000 |
| 2025-02-18 | 2025-02-14 | 0.990 | 352,400 | +10,000 | 0.07% | 348,876 |
| 2025-02-17 | 2025-02-13 | 0.940 | 342,400 | +10,000 | 0.07% | 321,856 |
| 2025-02-13 | 2025-02-11 | 0.960 | 332,400 | +119,000 | 0.07% | 319,104 |
| 2025-02-12 | 2025-02-10 | 1.030 | 213,400 | +20,000 | 0.04% | 219,802 |
| 2025-02-11 | 2025-02-07 | 1.050 | 193,400 | -153,600 | 0.04% | 203,070 |
| 2025-02-07 | 2025-02-05 | 0.880 | 347,000 | -33,400 | 0.07% | 305,360 |
| 2025-02-06 | 2025-02-04 | 0.890 | 380,400 | -10,000 | 0.08% | 338,556 |
| 2025-02-05 | 2025-02-03 | 0.890 | 390,400 | +100,000 | 0.08% | 347,456 |
| 2025-02-04 | 2025-01-28 | 0.810 | 290,400 | +20,000 | 0.06% | 235,224 |
| 2025-01-27 | 2025-01-23 | 0.820 | 270,400 | -35,000 | 0.05% | 221,728 |
| 2025-01-22 | 2025-01-20 | 0.710 | 305,400 | -20,000 | 0.06% | 216,834 |
| 2025-01-21 | 2025-01-17 | 0.640 | 325,400 | -10,000 | 0.06% | 208,256 |
| 2025-01-17 | 2025-01-15 | 0.650 | 335,400 | +10,000 | 0.07% | 218,010 |
| 2025-01-14 | 2025-01-10 | 0.680 | 325,400 | +8,000 | 0.06% | 221,272 |
| 2025-01-13 | 2025-01-09 | 0.750 | 317,400 | +20,000 | 0.06% | 238,050 |
| 2025-01-03 | 2024-12-31 | 0.880 | 297,400 | +20,000 | 0.06% | 261,712 |
| 2024-12-30 | 2024-12-24 | 0.940 | 277,400 | +24,000 | 0.06% | 260,756 |
| 2024-12-20 | 2024-12-18 | 0.980 | 253,400 | +5,000 | 0.05% | 248,332 |
| 2024-12-18 | 2024-12-16 | 1.020 | 248,400 | +60,000 | 0.05% | 253,368 |
| 2024-12-13 | 2024-12-11 | 1.210 | 188,400 | -50,000 | 0.04% | 227,964 |
| 2024-12-09 | 2024-12-05 | 1.140 | 238,400 | +50,000 | 0.05% | 271,776 |
| 2024-12-06 | 2024-12-04 | 1.150 | 188,400 | +9,000 | 0.04% | 216,660 |
| 2024-12-05 | 2024-12-03 | 1.230 | 179,400 | -9,600 | 0.04% | 220,662 |
| 2024-12-04 | 2024-12-02 | 1.240 | 189,000 | +9,600 | 0.04% | 234,360 |
| 2024-12-03 | 2024-11-29 | 1.160 | 179,400 | -14,000 | 0.04% | 208,104 |
| 2024-11-29 | 2024-11-27 | 1.070 | 193,400 | +10,000 | 0.04% | 206,938 |
| 2024-11-27 | 2024-11-25 | 1.080 | 183,400 | +5,000 | 0.04% | 198,072 |
| 2024-11-18 | 2024-11-14 | 1.290 | 178,400 | +6,400 | 0.04% | 230,136 |
| 2024-11-15 | 2024-11-13 | 1.340 | 172,000 | +10,000 | 0.03% | 230,480 |
| 2024-11-11 | 2024-11-07 | 1.540 | 162,000 | -16,000 | 0.03% | 249,480 |
| 2024-11-07 | 2024-11-05 | 1.500 | 178,000 | -23,000 | 0.04% | 267,000 |
| 2024-11-06 | 2024-11-04 | 1.450 | 201,000 | +20,000 | 0.05% | 291,450 |
| 2024-11-04 | 2024-10-31 | 1.400 | 181,000 | +4,000 | 0.04% | 253,400 |
| 2024-11-01 | 2024-10-30 | 1.460 | 177,000 | -3,800 | 0.04% | 258,420 |
| 2024-10-30 | 2024-10-28 | 1.470 | 180,800 | +3,000 | 0.04% | 265,776 |
| 2024-10-29 | 2024-10-25 | 1.430 | 177,800 | -2,400 | 0.04% | 254,254 |
| 2024-10-25 | 2024-10-23 | 1.460 | 180,200 | -18,600 | 0.04% | 263,092 |
| 2024-10-24 | 2024-10-22 | 1.520 | 198,800 | +36,000 | 0.05% | 302,176 |
| 2024-10-23 | 2024-10-21 | 1.620 | 162,800 | -41,000 | 0.04% | 263,736 |
| 2024-10-22 | 2024-10-18 | 1.510 | 203,800 | +44,000 | 0.05% | 307,738 |
| 2024-10-21 | 2024-10-17 | 1.430 | 159,800 | -17,600 | 0.04% | 228,514 |
| 2024-10-18 | 2024-10-16 | 1.250 | 177,400 | +5,000 | 0.04% | 221,750 |
| 2024-10-16 | 2024-10-14 | 1.330 | 172,400 | +5,000 | 0.04% | 229,292 |
| 2024-10-14 | 2024-10-09 | 1.530 | 167,400 | -8,000 | 0.04% | 256,122 |
| 2024-10-10 | 2024-10-08 | 1.760 | 175,400 | +20,400 | 0.04% | 308,704 |
| 2024-10-09 | 2024-10-07 | 2.410 | 155,000 | -97,400 | 0.04% | 373,550 |
| 2024-10-08 | 2024-10-04 | 1.100 | 252,400 | -76,000 | 0.06% | 277,640 |
| 2024-10-07 | 2024-10-03 | 0.850 | 328,400 | +18,000 | 0.08% | 279,140 |
| 2024-10-04 | 2024-10-02 | 1.010 | 310,400 | -60,000 | 0.07% | 313,504 |
| 2024-10-03 | 2024-09-30 | 0.950 | 370,400 | -10,000 | 0.09% | 351,880 |
| 2024-10-02 | 2024-09-27 | 0.710 | 380,400 | +20,000 | 0.09% | 270,084 |
| 2024-09-27 | 2024-09-25 | 0.590 | 360,400 | +10,000 | 0.09% | 212,636 |
| 2024-09-05 | 2024-09-03 | 0.640 | 350,400 | +5,000 | 0.09% | 224,256 |
| 2024-08-28 | 2024-08-26 | 0.660 | 345,400 | +5,000 | 0.09% | 227,964 |
| 2024-08-22 | 2024-08-20 | 0.780 | 340,400 | +10,000 | 0.09% | 265,512 |
| 2024-08-20 | 2024-08-16 | 0.810 | 330,400 | +10,000 | 0.08% | 267,624 |
| 2024-08-19 | 2024-08-15 | 0.860 | 320,400 | -20,000 | 0.08% | 275,544 |
| 2024-08-09 | 2024-08-07 | 0.730 | 340,400 | -4,000 | 0.09% | 248,492 |
| 2024-08-07 | 2024-08-05 | 0.740 | 344,400 | +35,800 | 0.09% | 254,856 |
| 2024-08-05 | 2024-08-01 | 0.840 | 308,600 | -4,000 | 0.08% | 259,224 |
| 2024-08-02 | 2024-07-31 | 0.810 | 312,600 | +10,000 | 0.08% | 253,206 |
| 2024-08-01 | 2024-07-30 | 0.800 | 302,600 | -600 | 0.08% | 242,080 |
| 2024-07-31 | 2024-07-29 | 0.840 | 303,200 | -20,000 | 0.08% | 254,688 |
| 2024-07-29 | 2024-07-25 | 0.860 | 323,200 | +30,000 | 0.08% | 277,952 |
| 2024-07-25 | 2024-07-23 | 0.870 | 293,200 | +9,000 | 0.08% | 255,084 |
| 2024-07-24 | 2024-07-22 | 0.920 | 284,200 | -12,000 | 0.07% | 261,464 |
| 2024-07-23 | 2024-07-19 | 0.880 | 296,200 | -3,600 | 0.08% | 260,656 |
| 2024-07-22 | 2024-07-18 | 0.950 | 299,800 | +65,600 | 0.08% | 284,810 |
| 2024-07-16 | 2024-07-12 | 1.060 | 234,200 | -10,000 | 0.06% | 248,252 |
| 2024-07-15 | 2024-07-11 | 1.060 | 244,200 | +10,000 | 0.06% | 258,852 |
| 2024-07-12 | 2024-07-10 | 1.060 | 234,200 | -7,000 | 0.06% | 248,252 |
| 2024-07-11 | 2024-07-09 | 1.050 | 241,200 | +10,000 | 0.06% | 253,260 |
| 2024-07-10 | 2024-07-08 | 1.060 | 231,200 | +7,000 | 0.06% | 245,072 |
| 2024-06-26 | 2024-06-24 | 1.230 | 224,200 | -3,200 | 0.06% | 275,766 |
| 2024-06-25 | 2024-06-21 | 1.150 | 227,400 | -11,800 | 0.06% | 261,510 |
| 2024-06-19 | 2024-06-17 | 1.090 | 239,200 | +15,600 | 0.07% | 260,728 |
| 2024-06-18 | 2024-06-14 | 1.180 | 223,600 | +8,000 | 0.06% | 263,848 |
| 2024-06-17 | 2024-06-13 | 1.260 | 215,600 | -15,800 | 0.06% | 271,656 |
| 2024-06-14 | 2024-06-12 | 1.220 | 231,400 | -3,200 | 0.06% | 282,308 |
| 2024-06-13 | 2024-06-11 | 1.160 | 234,600 | +8,000 | 0.07% | 272,136 |
| 2024-06-07 | 2024-06-05 | 1.400 | 226,600 | +7,600 | 0.06% | 317,240 |
| 2024-06-06 | 2024-06-04 | 1.450 | 219,000 | +40,800 | 0.06% | 317,550 |
| 2024-06-05 | 2024-06-03 | 1.550 | 178,200 | +31,000 | 0.05% | 276,210 |
| 2024-05-29 | 2024-05-27 | 1.800 | 147,200 | +2,800 | 0.04% | 264,960 |
| 2024-05-24 | 2024-05-22 | 1.920 | 144,400 | -23,000 | 0.04% | 277,248 |
| 2024-05-23 | 2024-05-21 | 1.770 | 167,400 | +3,000 | 0.05% | 296,298 |
| 2024-05-22 | 2024-05-20 | 1.940 | 164,400 | -2,200 | 0.05% | 318,936 |
| 2024-05-21 | 2024-05-17 | 1.840 | 166,600 | +2,800 | 0.05% | 306,544 |
| 2024-05-20 | 2024-05-16 | 1.900 | 163,800 | -4,600 | 0.05% | 311,220 |
| 2024-05-08 | 2024-05-06 | 1.760 | 168,400 | -1,400 | 0.05% | 296,384 |
| 2024-05-07 | 2024-05-03 | 1.820 | 169,800 | +7,200 | 0.05% | 309,036 |
| 2024-05-02 | 2024-04-29 | 1.770 | 162,600 | -2,800 | 0.05% | 287,802 |
| 2024-04-25 | 2024-04-23 | 1.610 | 165,400 | +3,800 | 0.05% | 266,294 |
| 2024-04-11 | 2024-04-09 | 1.870 | 161,600 | +2,800 | 0.05% | 302,192 |
| 2024-04-10 | 2024-04-08 | 1.950 | 158,800 | -2,400 | 0.05% | 309,660 |
| 2024-04-08 | 2024-04-03 | 1.760 | 161,200 | -3,000 | 0.05% | 283,712 |
| 2024-04-02 | 2024-03-27 | 1.670 | 164,200 | +3,600 | 0.05% | 274,214 |
| 2024-03-27 | 2024-03-25 | 1.740 | 160,600 | -3,800 | 0.05% | 279,444 |
| 2024-03-22 | 2024-03-20 | 1.870 | 164,400 | +20,000 | 0.05% | 307,428 |
| 2024-03-19 | 2024-03-15 | 2.090 | 144,400 | +3,800 | 0.05% | 301,796 |
| 2024-03-18 | 2024-03-14 | 2.120 | 140,600 | +22,000 | 0.04% | 298,072 |
| 2024-03-15 | 2024-03-13 | 2.150 | 118,600 | +1,800 | 0.04% | 254,990 |
| 2024-03-08 | 2024-03-06 | 2.420 | 116,800 | +400 | 0.04% | 282,656 |
| 2024-03-06 | 2024-03-04 | 2.290 | 116,400 | +2,000 | 0.04% | 266,556 |
| 2024-03-04 | 2024-02-29 | 2.320 | 114,400 | -2,600 | 0.04% | 265,408 |
| 2024-03-01 | 2024-02-28 | 2.180 | 117,000 | +2,600 | 0.04% | 255,060 |
| 2024-02-28 | 2024-02-26 | 2.350 | 114,400 | -2,600 | 0.04% | 268,840 |
| 2024-02-27 | 2024-02-23 | 2.190 | 117,000 | +2,600 | 0.04% | 256,230 |
| 2024-02-23 | 2024-02-21 | 2.180 | 114,400 | -2,200 | 0.04% | 249,392 |
| 2024-02-20 | 2024-02-16 | 2.300 | 116,600 | -1,000 | 0.04% | 268,180 |
| 2024-02-08 | 2024-02-06 | 2.130 | 117,600 | -7,000 | 0.04% | 250,488 |
| 2024-02-07 | 2024-02-05 | 1.850 | 124,600 | +2,000 | 0.04% | 230,510 |
| 2024-02-06 | 2024-02-02 | 2.080 | 122,600 | +5,000 | 0.04% | 255,008 |
| 2024-01-30 | 2024-01-26 | 2.460 | 117,600 | -200 | 0.04% | 289,296 |
| 2024-01-24 | 2024-01-22 | 2.260 | 117,800 | -2,800 | 0.04% | 266,228 |
| 2024-01-17 | 2024-01-15 | 2.610 | 120,600 | -2,000 | 0.04% | 314,766 |
| 2024-01-15 | 2024-01-11 | 2.700 | 122,600 | -3,000 | 0.04% | 331,020 |
| 2024-01-11 | 2024-01-09 | 2.690 | 125,600 | +1,600 | 0.04% | 337,864 |
| 2024-01-10 | 2024-01-08 | 2.500 | 124,000 | -4,600 | 0.04% | 310,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 128,600 | -10,000 | 0.04% | 354,936 |
| 2024-01-03 | 2023-12-29 | 3.280 | 138,600 | +1,000 | 0.04% | 454,608 |
| 2024-01-02 | 2023-12-28 | 3.270 | 137,600 | -1,600 | 0.04% | 449,952 |
| 2023-12-28 | 2023-12-22 | 3.060 | 139,200 | +5,400 | 0.04% | 425,952 |
| 2023-12-22 | 2023-12-20 | 3.260 | 133,800 | -7,600 | 0.04% | 436,188 |
| 2023-12-14 | 2023-12-12 | 3.590 | 141,400 | -12,800 | 0.05% | 507,626 |
| 2023-12-12 | 2023-12-08 | 3.680 | 154,200 | +23,800 | 0.05% | 567,456 |
| 2023-12-11 | 2023-12-07 | 4.080 | 130,400 | -11,800 | 0.04% | 532,032 |
| 2023-12-08 | 2023-12-06 | 3.690 | 142,200 | -2,400 | 0.05% | 524,718 |
| 2023-12-06 | 2023-12-04 | 3.550 | 144,600 | +7,800 | 0.05% | 513,330 |
| 2023-12-05 | 2023-12-01 | 3.720 | 136,800 | +9,200 | 0.04% | 508,896 |
| 2023-12-04 | 2023-11-30 | 3.960 | 127,600 | -2,000 | 0.04% | 505,296 |
| 2023-12-01 | 2023-11-29 | 4.230 | 129,600 | -1,000 | 0.04% | 548,208 |
| 2023-11-27 | 2023-11-23 | 4.510 | 130,600 | -2,200 | 0.04% | 589,006 |
| 2023-11-24 | 2023-11-22 | 4.440 | 132,800 | +1,400 | 0.04% | 589,632 |
| 2023-11-23 | 2023-11-21 | 4.690 | 131,400 | +2,200 | 0.04% | 616,266 |
| 2023-11-21 | 2023-11-17 | 4.300 | 129,200 | +4,600 | 0.04% | 555,560 |
| 2023-11-17 | 2023-11-15 | 4.460 | 124,600 | +4,000 | 0.04% | 555,716 |
| 2023-11-16 | 2023-11-14 | 4.370 | 120,600 | +2,000 | 0.04% | 527,022 |
| 2023-11-15 | 2023-11-13 | 4.400 | 118,600 | +2,000 | 0.04% | 521,840 |
| 2023-11-14 | 2023-11-10 | 4.560 | 116,600 | +11,000 | 0.04% | 531,696 |
| 2023-11-13 | 2023-11-09 | 4.700 | 105,600 | +20,000 | 0.03% | 496,320 |
| 2023-11-09 | 2023-11-07 | 4.910 | 85,600 | +800 | 0.03% | 420,296 |
| 2023-11-08 | 2023-11-06 | 5.090 | 84,800 | +9,200 | 0.03% | 431,632 |
| 2023-11-07 | 2023-11-03 | 5.100 | 75,600 | -10,800 | 0.02% | 385,560 |
| 2023-11-03 | 2023-11-01 | 4.700 | 86,400 | +1,200 | 0.03% | 406,080 |
| 2023-11-02 | 2023-10-31 | 4.900 | 85,200 | +10,000 | 0.03% | 417,480 |
| 2023-11-01 | 2023-10-30 | 5.070 | 75,200 | -9,200 | 0.02% | 381,264 |
| 2023-10-31 | 2023-10-27 | 5.090 | 84,400 | +1,000 | 0.03% | 429,596 |
| 2023-10-27 | 2023-10-25 | 5.180 | 83,400 | +1,400 | 0.03% | 432,012 |
| 2023-10-25 | 2023-10-20 | 5.380 | 82,000 | -11,400 | 0.03% | 441,160 |
| 2023-10-20 | 2023-10-18 | 5.850 | 93,400 | +2,000 | 0.03% | 546,390 |
| 2023-10-19 | 2023-10-17 | 6.230 | 91,400 | +8,000 | 0.03% | 569,422 |
| 2023-10-17 | 2023-10-13 | 5.640 | 83,400 | -3,000 | 0.03% | 470,376 |
| 2023-10-13 | 2023-10-11 | 5.470 | 86,400 | -800 | 0.03% | 472,608 |
| 2023-10-12 | 2023-10-10 | 5.350 | 87,200 | +800 | 0.03% | 466,520 |
| 2023-10-10 | 2023-10-06 | 5.890 | 86,400 | -1,400 | 0.03% | 508,896 |
| 2023-10-09 | 2023-10-05 | 5.480 | 87,800 | +4,400 | 0.03% | 481,144 |
| 2023-10-05 | 2023-10-03 | 4.880 | 83,400 | +1,400 | 0.03% | 406,992 |
| 2023-09-29 | 2023-09-27 | 5.120 | 82,000 | -5,000 | 0.03% | 419,840 |
| 2023-09-19 | 2023-09-15 | 5.930 | 87,000 | -10,000 | 0.03% | 515,910 |
| 2023-09-18 | 2023-09-14 | 5.640 | 97,000 | +1,000 | 0.03% | 547,080 |
| 2023-09-15 | 2023-09-13 | 5.710 | 96,000 | +12,000 | 0.03% | 548,160 |
| 2023-09-14 | 2023-09-12 | 5.960 | 84,000 | -1,000 | 0.03% | 500,640 |
| 2023-09-13 | 2023-09-11 | 6.050 | 85,000 | +1,000 | 0.03% | 514,250 |
| 2023-09-11 | 2023-09-06 | 6.400 | 84,000 | +15,000 | 0.03% | 537,600 |
| 2023-09-07 | 2023-09-05 | 7.020 | 69,000 | +1,600 | 0.02% | 484,380 |
| 2023-09-04 | 2023-08-30 | 7.650 | 67,400 | -400 | 0.02% | 515,610 |
| 2023-08-31 | 2023-08-29 | 7.410 | 67,800 | -600 | 0.02% | 502,398 |
| 2023-08-30 | 2023-08-28 | 7.130 | 68,400 | +2,000 | 0.02% | 487,692 |
| 2023-08-23 | 2023-08-21 | 7.150 | 66,400 | +3,400 | 0.02% | 474,760 |
| 2023-08-22 | 2023-08-18 | 8.140 | 63,000 | -5,000 | 0.02% | 512,820 |
| 2023-08-21 | 2023-08-17 | 8.690 | 68,000 | +3,800 | 0.02% | 590,920 |
| 2023-08-18 | 2023-08-16 | 8.000 | 64,200 | +1,000 | 0.02% | 513,600 |
| 2023-08-14 | 2023-08-10 | 8.800 | 63,200 | -3,200 | 0.02% | 556,160 |
| 2023-08-11 | 2023-08-09 | 9.030 | 66,400 | -2,000 | 0.02% | 599,592 |
| 2023-08-10 | 2023-08-08 | 8.900 | 68,400 | +800 | 0.02% | 608,760 |
| 2023-08-09 | 2023-08-07 | 9.170 | 67,600 | +1,400 | 0.02% | 619,892 |
| 2023-08-08 | 2023-08-04 | 9.300 | 66,200 | -1,600 | 0.02% | 615,660 |
| 2023-08-04 | 2023-08-02 | 9.460 | 67,800 | +9,800 | 0.02% | 641,388 |
| 2023-08-03 | 2023-08-01 | 9.990 | 58,000 | +3,400 | 0.02% | 579,420 |
| 2023-08-02 | 2023-07-31 | 10.420 | 54,600 | +3,800 | 0.02% | 568,932 |
| 2023-08-01 | 2023-07-28 | 10.240 | 50,800 | -11,800 | 0.02% | 520,192 |
| 2023-07-31 | 2023-07-27 | 10.500 | 62,600 | -4,000 | 0.02% | 657,300 |
| 2023-07-28 | 2023-07-26 | 10.780 | 66,600 | +24,000 | 0.02% | 717,948 |
| 2023-07-27 | 2023-07-25 | 11.140 | 42,600 | -17,800 | 0.01% | 474,564 |
| 2023-07-26 | 2023-07-24 | 11.000 | 60,400 | +6,600 | 0.02% | 664,400 |
| 2023-07-24 | 2023-07-20 | 10.860 | 53,800 | -11,000 | 0.02% | 584,268 |
| 2023-07-21 | 2023-07-19 | 11.020 | 64,800 | +11,000 | 0.02% | 714,096 |
| 2023-07-20 | 2023-07-18 | 10.500 | 53,800 | +5,000 | 0.02% | 564,900 |
| 2023-07-19 | 2023-07-14 | 10.840 | 48,800 | +4,200 | 0.02% | 528,992 |
| 2023-07-18 | 2023-07-13 | 10.540 | 44,600 | -4,200 | 0.01% | 470,084 |
| 2023-07-14 | 2023-07-12 | 10.300 | 48,800 | +3,000 | 0.02% | 502,640 |
| 2023-07-13 | 2023-07-11 | 10.980 | 45,800 | +9,600 | 0.01% | 502,884 |
| 2023-07-12 | 2023-07-10 | 11.260 | 36,200 | -11,800 | 0.01% | 407,612 |
| 2023-07-11 | 2023-07-07 | 9.950 | 48,000 | +10,000 | 0.02% | 477,600 |
| 2023-07-10 | 2023-07-06 | 10.840 | 38,000 | -1,000 | 0.01% | 411,920 |
| 2023-07-07 | 2023-07-05 | 11.080 | 39,000 | -3,200 | 0.01% | 432,120 |
| 2023-07-06 | 2023-07-04 | 9.340 | 42,200 | -12,000 | 0.01% | 394,148 |
| 2023-07-04 | 2023-06-30 | 8.850 | 54,200 | +11,600 | 0.02% | 479,670 |
| 2023-07-03 | 2023-06-29 | 8.930 | 42,600 | -11,400 | 0.01% | 380,418 |
| 2023-06-30 | 2023-06-28 | 8.730 | 54,000 | +10,000 | 0.02% | 471,420 |
| 2023-06-29 | 2023-06-27 | 8.820 | 44,000 | -1,000 | 0.01% | 388,080 |
| 2023-06-28 | 2023-06-26 | 8.840 | 45,000 | +1,000 | 0.01% | 397,800 |
| 2023-06-27 | 2023-06-23 | 9.160 | 44,000 | -2,200 | 0.01% | 403,040 |
| 2023-06-26 | 2023-06-21 | 9.130 | 46,200 | -36,200 | 0.01% | 421,806 |
| 2023-06-20 | 2023-06-16 | 8.950 | 82,400 | +11,400 | 0.03% | 737,480 |
| 2023-06-19 | 2023-06-15 | 9.130 | 71,000 | -10,400 | 0.02% | 648,230 |
| 2023-06-13 | 2023-06-09 | 8.600 | 81,400 | +2,000 | 0.03% | 700,040 |
| 2023-06-08 | 2023-06-06 | 8.570 | 79,400 | +2,000 | 0.03% | 680,458 |
| 2023-06-07 | 2023-06-05 | 8.880 | 77,400 | +1,000 | 0.03% | 687,312 |
| 2023-06-02 | 2023-05-31 | 8.590 | 76,400 | -600 | 0.02% | 656,276 |
| 2023-06-01 | 2023-05-30 | 8.940 | 77,000 | +6,000 | 0.02% | 688,380 |
| 2023-05-31 | 2023-05-29 | 9.320 | 71,000 | -15,800 | 0.02% | 661,720 |
| 2023-05-30 | 2023-05-25 | 8.640 | 86,800 | +15,400 | 0.03% | 749,952 |
| 2023-05-29 | 2023-05-24 | 9.070 | 71,400 | +16,600 | 0.02% | 647,598 |
| 2023-05-25 | 2023-05-23 | 8.720 | 54,800 | +1,200 | 0.02% | 477,856 |
| 2023-05-24 | 2023-05-22 | 8.540 | 53,600 | +5,000 | 0.02% | 457,744 |
| 2023-05-23 | 2023-05-19 | 8.940 | 48,600 | +4,400 | 0.02% | 434,484 |
| 2023-05-22 | 2023-05-18 | 9.810 | 44,200 | +3,800 | 0.01% | 433,602 |
| 2023-05-19 | 2023-05-17 | 10.620 | 40,400 | +6,600 | 0.01% | 429,048 |
| 2023-05-18 | 2023-05-16 | 11.760 | 33,800 | -10,600 | 0.01% | 397,488 |
| 2023-05-17 | 2023-05-15 | 10.700 | 44,400 | -800 | 0.01% | 475,080 |
| 2023-05-16 | 2023-05-12 | 10.440 | 45,200 | -1,600 | 0.01% | 471,888 |
| 2023-05-15 | 2023-05-11 | 9.690 | 46,800 | +800 | 0.02% | 453,492 |
| 2023-05-12 | 2023-05-10 | 9.940 | 46,000 | +4,400 | 0.01% | 457,240 |
| 2023-05-11 | 2023-05-09 | 7.710 | 41,600 | +3,000 | 0.01% | 320,736 |
| 2023-05-10 | 2023-05-08 | 8.350 | 38,600 | -3,000 | 0.01% | 322,310 |
| 2023-05-09 | 2023-05-05 | 8.230 | 41,600 | +1,400 | 0.01% | 342,368 |
| 2023-05-05 | 2023-05-03 | 7.950 | 40,200 | +1,000 | 0.01% | 319,590 |
| 2023-05-04 | 2023-05-02 | 8.220 | 39,200 | +3,000 | 0.01% | 322,224 |
| 2023-05-03 | 2023-04-28 | 8.370 | 36,200 | -1,000 | 0.01% | 302,994 |
| 2023-04-26 | 2023-04-24 | 8.280 | 37,200 | -2,000 | 0.01% | 308,016 |
| 2023-04-21 | 2023-04-19 | 9.950 | 39,200 | +1,600 | 0.01% | 390,040 |
| 2023-04-20 | 2023-04-18 | 10.340 | 37,600 | +400 | 0.01% | 388,784 |
| 2023-04-19 | 2023-04-17 | 10.760 | 37,200 | -14,600 | 0.01% | 400,272 |
| 2023-04-18 | 2023-04-14 | 10.160 | 51,800 | +8,400 | 0.02% | 526,288 |
| 2023-04-17 | 2023-04-13 | 11.020 | 43,400 | +5,200 | 0.01% | 478,268 |
| 2023-04-12 | 2023-04-06 | 10.300 | 38,200 | -2,400 | 0.01% | 393,460 |
| 2023-04-11 | 2023-04-04 | 10.160 | 40,600 | +2,000 | 0.01% | 412,496 |
| 2023-04-06 | 2023-04-03 | 10.780 | 38,600 | +1,000 | 0.01% | 416,108 |
| 2023-04-04 | 2023-03-31 | 10.800 | 37,600 | +1,800 | 0.01% | 406,080 |
| 2023-04-03 | 2023-03-30 | 11.420 | 35,800 | +2,600 | 0.01% | 408,836 |
| 2023-03-31 | 2023-03-29 | 11.840 | 33,200 | +5,000 | 0.01% | 393,088 |
| 2023-03-30 | 2023-03-28 | 12.460 | 28,200 | -5,400 | 0.01% | 351,372 |
| 2023-03-29 | 2023-03-27 | 11.160 | 33,600 | +2,000 | 0.01% | 374,976 |
| 2023-03-28 | 2023-03-24 | 11.720 | 31,600 | -10,000 | 0.01% | 370,352 |
| 2023-03-27 | 2023-03-23 | 12.440 | 41,600 | +14,600 | 0.01% | 517,504 |
| 2023-03-24 | 2023-03-22 | 12.520 | 27,000 | +400 | 0.01% | 338,040 |
| 2023-03-22 | 2023-03-20 | 13.160 | 26,600 | -2,000 | 0.01% | 350,056 |
| 2023-03-20 | 2023-03-16 | 12.240 | 28,600 | -800 | 0.01% | 350,064 |
| 2023-03-17 | 2023-03-15 | 12.380 | 29,400 | -3,000 | 0.01% | 363,972 |
| 2023-03-16 | 2023-03-14 | 12.800 | 32,400 | -10,000 | 0.01% | 414,720 |
| 2023-03-15 | 2023-03-13 | 13.980 | 42,400 | -1,000 | 0.01% | 592,752 |
| 2023-03-14 | 2023-03-10 | 14.280 | 43,400 | -6,800 | 0.01% | 619,752 |
| 2023-03-13 | 2023-03-09 | 14.760 | 50,200 | +8,400 | 0.02% | 740,952 |
| 2023-03-10 | 2023-03-08 | 14.580 | 41,800 | +4,800 | 0.01% | 609,444 |
| 2023-03-09 | 2023-03-07 | 15.280 | 37,000 | -1,600 | 0.01% | 565,360 |
| 2023-03-08 | 2023-03-06 | 15.100 | 38,600 | -7,600 | 0.01% | 582,860 |
| 2023-03-07 | 2023-03-03 | 12.980 | 46,200 | +2,000 | 0.01% | 599,676 |
| 2023-03-06 | 2023-03-02 | 13.440 | 44,200 | +7,800 | 0.01% | 594,048 |
| 2023-03-03 | 2023-03-01 | 13.040 | 36,400 | -5,200 | 0.01% | 474,656 |
| 2023-03-02 | 2023-02-28 | 12.560 | 41,600 | -6,800 | 0.01% | 522,496 |
| 2023-02-28 | 2023-02-24 | 13.120 | 48,400 | -26,200 | 0.02% | 635,008 |
| 2023-02-27 | 2023-02-23 | 12.800 | 74,600 | +26,000 | 0.02% | 954,880 |
| 2023-02-24 | 2023-02-22 | 12.780 | 48,600 | +5,600 | 0.02% | 621,108 |
| 2023-02-23 | 2023-02-21 | 10.160 | 43,000 | -200 | 0.01% | 436,880 |
| 2023-02-22 | 2023-02-20 | 11.480 | 43,200 | -1,000 | 0.01% | 495,936 |
| 2023-02-21 | 2023-02-17 | 11.240 | 44,200 | +27,800 | 0.01% | 496,808 |
| 2023-02-20 | 2023-02-16 | 11.020 | 16,400 | -19,400 | 0.01% | 180,728 |
| 2023-02-17 | 2023-02-15 | 14.900 | 35,800 | -15,800 | 0.01% | 533,420 |
| 2023-02-16 | 2023-02-14 | 12.600 | 51,600 | +18,400 | 0.02% | 650,160 |
| 2023-02-15 | 2023-02-13 | 10.980 | 33,200 | +400 | 0.01% | 364,536 |
| 2023-02-14 | 2023-02-10 | 10.500 | 32,800 | -25,200 | 0.01% | 344,400 |
| 2023-02-13 | 2023-02-09 | 9.640 | 58,000 | +4,000 | 0.02% | 559,120 |
| 2023-02-10 | 2023-02-08 | 8.930 | 54,000 | -11,600 | 0.02% | 482,220 |
| 2023-02-09 | 2023-02-07 | 8.590 | 65,600 | -9,200 | 0.02% | 563,504 |
| 2023-02-08 | 2023-02-06 | 7.570 | 74,800 | +31,000 | 0.02% | 566,236 |
| 2023-02-07 | 2023-02-03 | 8.030 | 43,800 | +10,000 | 0.01% | 351,714 |
| 2023-02-06 | 2023-02-02 | 6.540 | 33,800 | -9,000 | 0.01% | 221,052 |
| 2023-02-03 | 2023-02-01 | 5.980 | 42,800 | +1,600 | 0.01% | 255,944 |
| 2023-02-02 | 2023-01-31 | 5.890 | 41,200 | +3,000 | 0.01% | 242,668 |
| 2023-02-01 | 2023-01-30 | 5.990 | 38,200 | -3,600 | 0.01% | 228,818 |
| 2023-01-31 | 2023-01-27 | 6.280 | 41,800 | -3,800 | 0.01% | 262,504 |
| 2023-01-30 | 2023-01-26 | 6.150 | 45,600 | -18,600 | 0.01% | 280,440 |
| 2023-01-27 | 2023-01-20 | 5.780 | 64,200 | +7,800 | 0.02% | 371,076 |
| 2023-01-26 | 2023-01-19 | 5.550 | 56,400 | +10,000 | 0.02% | 313,020 |
| 2023-01-20 | 2023-01-18 | 5.590 | 46,400 | +5,800 | 0.02% | 259,376 |
| 2023-01-19 | 2023-01-17 | 5.820 | 40,600 | +10,600 | 0.01% | 236,292 |
| 2023-01-17 | 2023-01-13 | 6.610 | 30,000 | +5,000 | 0.01% | 198,300 |
| 2023-01-16 | 2023-01-12 | 6.520 | 25,000 | -7,000 | 0.01% | 163,000 |
| 2023-01-13 | 2023-01-11 | 6.580 | 32,000 | +1,000 | 0.01% | 210,560 |
| 2023-01-12 | 2023-01-10 | 6.740 | 31,000 | -11,200 | 0.01% | 208,940 |
| 2023-01-11 | 2023-01-09 | 7.180 | 42,200 | -21,800 | 0.01% | 302,996 |
| 2023-01-10 | 2023-01-06 | 6.110 | 64,000 | +30,000 | 0.02% | 391,040 |
| 2023-01-09 | 2023-01-05 | 6.200 | 34,000 | -3,000 | 0.01% | 210,800 |
| 2023-01-06 | 2023-01-04 | 6.590 | 37,000 | -3,800 | 0.01% | 243,830 |
| 2023-01-05 | 2023-01-03 | 6.370 | 40,800 | -23,000 | 0.01% | 259,896 |
| 2023-01-04 | 2022-12-30 | 6.130 | 63,800 | +19,000 | 0.02% | 391,094 |
| 2023-01-03 | 2022-12-29 | 6.030 | 44,800 | +4,600 | 0.01% | 270,144 |
| 2022-12-30 | 2022-12-28 | 5.690 | 40,200 | +3,000 | 0.01% | 228,738 |
| 2022-12-29 | 2022-12-23 | 5.940 | 37,200 | -200 | 0.01% | 220,968 |
| 2022-12-28 | 2022-12-22 | 6.050 | 37,400 | +3,000 | 0.01% | 226,270 |
| 2022-12-23 | 2022-12-21 | 6.330 | 34,400 | -3,000 | 0.01% | 217,752 |
| 2022-12-22 | 2022-12-20 | 6.240 | 37,400 | +2,000 | 0.01% | 233,376 |
| 2022-12-21 | 2022-12-19 | 6.400 | 35,400 | -200 | 0.01% | 226,560 |
| 2022-12-20 | 2022-12-16 | 7.140 | 35,600 | +1,600 | 0.01% | 254,184 |
| 2022-12-19 | 2022-12-15 | 7.330 | 34,000 | +400 | 0.01% | 249,220 |
| 2022-12-16 | 2022-12-14 | 6.930 | 33,600 | +1,400 | 0.01% | 232,848 |
| 2022-12-15 | 2022-12-13 | 7.590 | 32,200 | -14,000 | 0.01% | 244,398 |
| 2022-12-14 | 2022-12-12 | 8.200 | 46,200 | +11,800 | 0.01% | 378,840 |
| 2022-12-12 | 2022-12-08 | 8.090 | 34,400 | +3,400 | 0.01% | 278,296 |
| 2022-12-09 | 2022-12-07 | 8.020 | 31,000 | +8,000 | 0.01% | 248,620 |
| 2022-12-08 | 2022-12-06 | 8.190 | 23,000 | -14,600 | 0.01% | 188,370 |
| 2022-12-07 | 2022-12-05 | 4.940 | 37,600 | +1,200 | 0.01% | 185,744 |
| 2022-12-06 | 2022-12-02 | 4.630 | 36,400 | +3,000 | 0.01% | 168,532 |
| 2022-12-02 | 2022-11-30 | 4.850 | 33,400 | +2,600 | 0.01% | 161,990 |
| 2022-11-30 | 2022-11-28 | 4.640 | 30,800 | +7,400 | 0.01% | 142,912 |
| 2022-11-29 | 2022-11-25 | 5.490 | 23,400 | -2,000 | 0.01% | 128,466 |
| 2022-11-28 | 2022-11-24 | 5.520 | 25,400 | +3,200 | 0.01% | 140,208 |
| 2022-11-25 | 2022-11-23 | 6.730 | 22,200 | +1,800 | 0.01% | 149,406 |
| 2022-11-24 | 2022-11-22 | 7.660 | 20,400 | -2,000 | 0.01% | 156,264 |
| 2022-11-22 | 2022-11-18 | 8.760 | 22,400 | +1,000 | 0.01% | 196,224 |
| 2022-11-21 | 2022-11-17 | 9.180 | 21,400 | +1,000 | 0.01% | 196,452 |
| 2022-11-15 | 2022-11-11 | 9.220 | 20,400 | +1,600 | 0.01% | 188,088 |
| 2022-11-10 | 2022-11-08 | 10.380 | 18,800 | +1,000 | 0.01% | 195,144 |
| 2022-11-09 | 2022-11-07 | 10.980 | 17,800 | -400 | 0.01% | 195,444 |
| 2022-10-18 | 2022-10-14 | 10.000 | 18,200 | -2,000 | 0.01% | 182,000 |
| 2022-10-12 | 2022-10-10 | 9.900 | 20,200 | -2,000 | 0.01% | 199,980 |
| 2022-09-29 | 2022-09-27 | 11.980 | 22,200 | +1,000 | 0.01% | 265,956 |
| 2022-09-23 | 2022-09-21 | 12.660 | 21,200 | -1,000 | 0.01% | 268,392 |
| 2022-09-22 | 2022-09-20 | 13.380 | 22,200 | +800 | 0.01% | 297,036 |
| 2022-09-19 | 2022-09-15 | 14.360 | 21,400 | -600 | 0.01% | 307,304 |
| 2022-09-16 | 2022-09-14 | 12.300 | 22,000 | +1,000 | 0.01% | 270,600 |
| 2022-09-15 | 2022-09-13 | 13.200 | 21,000 | +400 | 0.01% | 277,200 |
| 2022-09-14 | 2022-09-09 | 14.120 | 20,600 | +6,400 | 0.01% | 290,872 |
| 2022-09-13 | 2022-09-08 | 15.300 | 14,200 | -4,000 | 0.00% | 217,260 |
| 2022-09-09 | 2022-09-07 | 14.760 | 18,200 | +1,200 | 0.01% | 268,632 |
| 2022-09-08 | 2022-09-06 | 12.920 | 17,000 | +200 | 0.01% | 219,640 |
| 2022-07-18 | 2022-07-14 | 14.860 | 16,800 | +2,400 | 0.01% | 249,648 |
| 2022-06-15 | 2022-06-13 | 18.520 | 14,400 | -1,800 | 0.00% | 266,688 |
| 2022-06-01 | 2022-05-30 | 21.100 | 16,200 | -200 | 0.01% | 341,820 |
| 2022-05-19 | 2022-05-17 | 21.350 | 16,400 | +2,400 | 0.01% | 350,140 |
| 2022-04-22 | 2022-04-20 | 21.600 | 14,000 | +5,000 | 0.00% | 302,400 |
| 2022-04-21 | 2022-04-19 | 21.700 | 9,000 | -5,000 | 0.00% | 195,300 |
| 2022-04-20 | 2022-04-14 | 18.300 | 14,000 | +2,200 | 0.00% | 256,200 |
| 2022-04-14 | 2022-04-12 | 18.020 | 11,800 | +5,000 | 0.00% | 212,636 |
| 2022-04-13 | 2022-04-11 | 18.320 | 6,800 | +4,800 | 0.00% | 124,576 |
| 2022-04-07 | 2022-04-04 | 14.100 | 2,000 | -200 | 0.00% | 28,200 |
| 2022-03-29 | 2022-03-25 | 13.760 | 2,200 | +200 | 0.00% | 30,272 |
| 2022-02-11 | 2022-02-09 | 23.800 | 2,000 | -600 | 0.00% | 47,600 |
| 2022-02-07 | 2022-01-31 | 19.920 | 2,600 | +200 | 0.00% | 51,792 |
| 2022-02-04 | 2022-01-27 | 20.500 | 2,400 | +200 | 0.00% | 49,200 |
| 2022-01-21 | 2022-01-19 | 25.950 | 2,200 | -400 | 0.00% | 57,090 |
| 2022-01-20 | 2022-01-18 | 25.100 | 2,600 | +600 | 0.00% | 65,260 |
| 2022-01-19 | 2022-01-17 | 27.750 | 2,000 | -400 | 0.00% | 55,500 |
| 2022-01-14 | 2022-01-12 | 26.350 | 2,400 | +400 | 0.00% | 63,240 |
| 2021-11-23 | 2021-11-19 | 29.450 | 2,000 | +400 | 0.00% | 58,900 |
| 2021-11-19 | 2021-11-17 | 31.250 | 1,600 | -400 | 0.00% | 50,000 |
| 2021-11-08 | 2021-11-04 | 31.150 | 2,000 | +2,000 | 0.00% | 62,300 |
| 2021-09-20 | 2021-09-16 | 30.200 | 0 | -400 | ||
| 2021-09-16 | 2021-09-14 | 31.400 | 400 | +400 | 0.00% | 12,560 |
| 2021-09-14 | 2021-09-10 | 32.150 | 0 | -400 | ||
| 2021-09-10 | 2021-09-08 | 31.350 | 400 | +200 | 0.00% | 12,540 |
| 2021-09-03 | 2021-09-01 | 29.200 | 200 | +200 | 0.00% | 5,840 |
| 2021-08-16 | 2021-08-12 | 36.300 | 0 | -800 | ||
| 2021-07-30 | 2021-07-28 | 33.250 | 800 | -3,000 | 0.00% | 26,600 |
| 2021-07-29 | 2021-07-27 | 31.950 | 3,800 | -2,000 | 0.00% | 121,410 |
| 2021-07-28 | 2021-07-26 | 33.050 | 5,800 | +200 | 0.00% | 191,690 |
| 2021-07-27 | 2021-07-23 | 34.550 | 5,600 | +2,000 | 0.00% | 193,480 |
| 2021-07-22 | 2021-07-20 | 38.900 | 3,600 | +2,000 | 0.00% | 140,040 |
| 2021-07-21 | 2021-07-19 | 40.100 | 1,600 | -7,000 | 0.00% | 64,160 |
| 2021-07-20 | 2021-07-16 | 38.600 | 8,600 | +2,600 | 0.00% | 331,960 |
| 2021-07-16 | 2021-07-14 | 41.400 | 6,000 | +1,400 | 0.00% | 248,400 |
| 2021-07-15 | 2021-07-13 | 39.800 | 4,600 | +1,200 | 0.00% | 183,080 |
| 2021-07-14 | 2021-07-12 | 36.850 | 3,400 | +400 | 0.00% | 125,290 |
| 2021-07-12 | 2021-07-08 | 36.400 | 3,000 | +3,000 | 0.00% | 109,200 |
| 2021-05-24 | 2021-05-20 | 26.000 | 0 | -5,000 | ||
| 2021-05-11 | 2021-05-07 | 24.700 | 5,000 | +5,000 | 0.00% | 123,500 |
| 2021-04-26 | 2021-04-22 | 15.700 | 0 | -75,000 | ||
| 2021-04-14 | 2021-04-12 | 3.700 | 75,000 | -215,000 | 0.03% | 277,500 |
| 2021-04-13 | 2021-04-09 | 2.700 | 290,000 | -15,000 | 0.10% | 783,000 |
| 2021-04-12 | 2021-04-08 | 3.250 | 305,000 | -5,000 | 0.10% | 991,250 |
| 2021-03-09 | 2021-03-05 | 2.530 | 310,000 | +150,000 | 0.10% | 784,300 |
| 2021-03-04 | 2021-03-02 | 2.960 | 160,000 | -50,000 | 0.05% | 473,600 |
| 2021-02-22 | 2021-02-18 | 3.500 | 210,000 | +80,000 | 0.07% | 735,000 |
| 2021-02-19 | 2021-02-17 | 1.850 | 130,000 | +10,000 | 0.04% | 240,500 |
| 2021-02-03 | 2021-02-01 | 1.650 | 120,000 | -50,000 | 0.04% | 198,000 |
| 2021-01-28 | 2021-01-26 | 1.590 | 170,000 | -100,000 | 0.06% | 270,300 |
| 2020-09-09 | 2020-09-07 | 1.480 | 270,000 | +130,000 | 0.09% | 399,600 |
| 2020-08-14 | 2020-08-12 | 1.570 | 140,000 | +15,000 | 0.05% | 219,800 |
| 2020-06-12 | 2020-06-10 | 1.400 | 125,000 | -180,000 | 0.04% | 175,000 |
| 2020-06-10 | 2020-06-08 | 1.350 | 305,000 | +185,000 | 0.10% | 411,750 |
| 2020-05-28 | 2020-05-26 | 1.330 | 120,000 | -5,000 | 0.04% | 159,600 |
| 2020-04-28 | 2020-04-24 | 1.300 | 125,000 | +5,000 | 0.04% | 162,500 |
| 2020-02-11 | 2020-02-07 | 2.020 | 120,000 | +20,000 | 0.04% | 242,400 |
| 2020-01-13 | 2020-01-09 | 1.750 | 100,000 | +10,000 | 0.03% | 175,000 |
| 2019-12-27 | 2019-12-20 | 2.050 | 90,000 | +10,000 | 0.03% | 184,500 |
| 2019-12-23 | 2019-12-19 | 2.230 | 80,000 | +10,000 | 0.03% | 178,400 |
| 2019-12-17 | 2019-12-13 | 2.340 | 70,000 | +35,000 | 0.02% | 163,800 |
| 2019-12-10 | 2019-12-06 | 1.720 | 35,000 | -5,000 | 0.01% | 60,200 |
| 2019-07-31 | 2019-07-29 | 1.320 | 40,000 | +5,000 | 0.01% | 52,800 |
| 2019-07-03 | 2019-06-28 | 1.520 | 35,000 | -50,000 | 0.01% | 53,200 |
| 2019-06-20 | 2019-06-18 | 1.440 | 85,000 | +50,000 | 0.03% | 122,400 |
| 2019-04-02 | 2019-03-29 | 1.530 | 35,000 | +20,000 | 0.01% | 53,550 |
| 2019-02-25 | 2019-02-21 | 1.480 | 15,000 | -30,000 | 0.01% | 22,200 |
| 2018-11-22 | 2018-11-20 | 1.420 | 45,000 | +40,000 | 0.01% | 63,900 |
| 2018-11-20 | 2018-11-16 | 1.450 | 5,000 | -20,000 | 0.00% | 7,250 |
| 2018-11-19 | 2018-11-15 | 1.440 | 25,000 | +20,000 | 0.01% | 36,000 |
| 2018-11-16 | 2018-11-14 | 1.410 | 5,000 | -200,000 | 0.00% | 7,050 |
| 2018-11-14 | 2018-11-12 | 1.310 | 205,000 | -50,000 | 0.07% | 268,550 |
| 2018-11-13 | 2018-11-09 | 1.230 | 255,000 | +50,000 | 0.08% | 313,650 |
| 2018-10-29 | 2018-10-25 | 1.030 | 205,000 | -15,000 | 0.07% | 211,150 |
| 2018-10-26 | 2018-10-24 | 1.020 | 220,000 | -10,000 | 0.07% | 224,400 |
| 2018-10-23 | 2018-10-19 | 1.070 | 230,000 | +15,000 | 0.08% | 246,100 |
| 2018-10-15 | 2018-10-11 | 1.030 | 215,000 | -40,000 | 0.07% | 221,450 |
| 2018-10-02 | 2018-09-27 | 1.060 | 255,000 | +10,000 | 0.08% | 270,300 |
| 2018-09-24 | 2018-09-20 | 1.080 | 245,000 | +200,000 | 0.08% | 264,600 |
| 2018-09-17 | 2018-09-13 | 1.020 | 45,000 | -10,000 | 0.01% | 45,900 |
| 2018-09-06 | 2018-09-04 | 1.290 | 55,000 | +5,000 | 0.02% | 70,950 |
| 2018-09-05 | 2018-09-03 | 1.310 | 50,000 | +5,000 | 0.02% | 65,500 |
| 2018-08-31 | 2018-08-29 | 1.330 | 45,000 | +20,000 | 0.01% | 59,850 |
| 2018-08-30 | 2018-08-28 | 1.380 | 25,000 | -60,000 | 0.01% | 34,500 |
| 2018-08-29 | 2018-08-27 | 1.360 | 85,000 | +35,000 | 0.03% | 115,600 |
| 2018-08-28 | 2018-08-24 | 1.430 | 50,000 | +25,000 | 0.02% | 71,500 |
| 2018-08-27 | 2018-08-23 | 1.470 | 25,000 | -10,000 | 0.01% | 36,750 |
| 2018-08-24 | 2018-08-22 | 1.500 | 35,000 | +5,000 | 0.01% | 52,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 30,000 | -25,000 | 0.01% | 45,900 |
| 2018-08-22 | 2018-08-20 | 1.500 | 55,000 | -75,000 | 0.02% | 82,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 130,000 | +15,000 | 0.04% | 191,100 |
| 2018-08-20 | 2018-08-16 | 1.450 | 115,000 | 0.04% | 166,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy