History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 23,447,730 | +0 | 3.88% | 27,199,367 |
| 2025-10-13 | 2025-10-09 | 1.140 | 23,447,730 | +0 | 3.88% | 26,730,412 |
| 2025-10-10 | 2025-10-08 | 1.160 | 23,447,730 | +0 | 3.88% | 27,199,367 |
| 2025-10-09 | 2025-10-06 | 1.260 | 23,447,730 | -20,000 | 3.88% | 29,544,140 |
| 2025-10-06 | 2025-10-02 | 1.080 | 23,467,730 | -200,000 | 3.88% | 25,345,148 |
| 2025-09-30 | 2025-09-26 | 0.890 | 23,667,730 | -1,000 | 3.92% | 21,064,280 |
| 2025-09-25 | 2025-09-23 | 0.950 | 23,668,730 | -50,000 | 3.92% | 22,485,294 |
| 2025-09-09 | 2025-09-05 | 0.950 | 23,718,730 | +50,000 | 3.93% | 22,532,794 |
| 2025-09-08 | 2025-09-04 | 0.940 | 23,668,730 | -200,000 | 3.92% | 22,248,606 |
| 2025-09-03 | 2025-09-01 | 1.240 | 23,868,730 | -20,000 | 3.95% | 29,597,225 |
| 2025-08-25 | 2025-08-21 | 1.160 | 23,888,730 | -8,800 | 4.74% | 27,710,927 |
| 2025-08-22 | 2025-08-20 | 1.180 | 23,897,530 | +20,000 | 4.74% | 28,199,085 |
| 2025-08-21 | 2025-08-19 | 1.170 | 23,877,530 | -16,800 | 4.74% | 27,936,710 |
| 2025-08-20 | 2025-08-18 | 1.270 | 23,894,330 | +10,800 | 4.74% | 30,345,799 |
| 2025-08-19 | 2025-08-15 | 1.350 | 23,883,530 | +5,000 | 4.74% | 32,242,766 |
| 2025-08-18 | 2025-08-14 | 1.230 | 23,878,530 | -30,000 | 4.74% | 29,370,592 |
| 2025-08-05 | 2025-08-01 | 0.710 | 23,908,530 | -2,000 | 4.74% | 16,975,056 |
| 2025-07-29 | 2025-07-25 | 0.800 | 23,910,530 | +40,000 | 4.74% | 19,128,424 |
| 2025-07-24 | 2025-07-22 | 0.780 | 23,870,530 | +40,000 | 4.74% | 18,619,013 |
| 2025-07-04 | 2025-07-02 | 0.770 | 23,830,530 | +100,000 | 4.73% | 18,349,508 |
| 2025-07-02 | 2025-06-27 | 0.820 | 23,730,530 | +100,000 | 4.71% | 19,459,035 |
| 2025-06-11 | 2025-06-09 | 0.720 | 23,630,530 | -40,000 | 4.69% | 17,013,982 |
| 2025-06-10 | 2025-06-06 | 0.690 | 23,670,530 | +30,000 | 4.70% | 16,332,666 |
| 2025-04-24 | 2025-04-22 | 0.640 | 23,640,530 | +15,000 | 4.69% | 15,129,939 |
| 2025-04-15 | 2025-04-11 | 0.630 | 23,625,530 | +10,000 | 4.69% | 14,884,084 |
| 2025-03-26 | 2025-03-24 | 0.870 | 23,615,530 | +11,000 | 4.68% | 20,545,511 |
| 2025-03-21 | 2025-03-19 | 0.900 | 23,604,530 | +8,000 | 4.68% | 21,244,077 |
| 2025-03-17 | 2025-03-13 | 0.960 | 23,596,530 | -4,400 | 4.68% | 22,652,669 |
| 2025-02-13 | 2025-02-11 | 0.960 | 23,600,930 | +490,000 | 4.68% | 22,656,893 |
| 2025-01-20 | 2025-01-16 | 0.680 | 23,110,930 | -219,000 | 4.58% | 15,715,432 |
| 2025-01-17 | 2025-01-15 | 0.650 | 23,329,930 | -150,000 | 4.63% | 15,164,454 |
| 2025-01-16 | 2025-01-14 | 0.710 | 23,479,930 | -400,000 | 4.66% | 16,670,750 |
| 2025-01-15 | 2025-01-13 | 0.670 | 23,879,930 | -211,000 | 4.74% | 15,999,553 |
| 2025-01-13 | 2025-01-09 | 0.750 | 24,090,930 | -91,600 | 4.78% | 18,068,198 |
| 2025-01-09 | 2025-01-07 | 0.810 | 24,182,530 | -69,400 | 4.80% | 19,587,849 |
| 2025-01-08 | 2025-01-06 | 0.810 | 24,251,930 | -130,800 | 4.81% | 19,644,063 |
| 2025-01-07 | 2025-01-03 | 0.800 | 24,382,730 | -80,000 | 4.84% | 19,506,184 |
| 2025-01-06 | 2025-01-02 | 0.840 | 24,462,730 | -93,000 | 4.85% | 20,548,693 |
| 2025-01-03 | 2024-12-31 | 0.880 | 24,555,730 | -218,000 | 4.87% | 21,609,042 |
| 2024-12-27 | 2024-12-20 | 0.940 | 24,773,730 | +20,000 | 4.91% | 23,287,306 |
| 2024-12-23 | 2024-12-19 | 0.960 | 24,753,730 | -5,600 | 4.91% | 23,763,581 |
| 2024-12-18 | 2024-12-16 | 1.020 | 24,759,330 | +20,000 | 4.91% | 25,254,517 |
| 2024-12-11 | 2024-12-09 | 1.210 | 24,739,330 | -2,000 | 4.91% | 29,934,589 |
| 2024-12-06 | 2024-12-04 | 1.150 | 24,741,330 | -26,000 | 4.91% | 28,452,529 |
| 2024-12-05 | 2024-12-03 | 1.230 | 24,767,330 | +5,000 | 4.91% | 30,463,816 |
| 2024-11-21 | 2024-11-19 | 1.250 | 24,762,330 | -10,000 | 4.91% | 30,952,912 |
| 2024-11-14 | 2024-11-12 | 1.420 | 24,772,330 | +7,000 | 4.91% | 35,176,709 |
| 2024-11-11 | 2024-11-07 | 1.540 | 24,765,330 | -7,200 | 4.91% | 38,138,608 |
| 2024-11-06 | 2024-11-04 | 1.450 | 24,772,530 | +7,200 | 5.73% | 35,920,168 |
| 2024-11-04 | 2024-10-31 | 1.400 | 24,765,330 | -7,800 | 5.73% | 34,671,462 |
| 2024-10-31 | 2024-10-29 | 1.500 | 24,773,130 | +5,000 | 5.73% | 37,159,695 |
| 2024-10-30 | 2024-10-28 | 1.470 | 24,768,130 | +7,800 | 5.74% | 36,409,151 |
| 2024-10-28 | 2024-10-24 | 1.380 | 24,760,330 | -9,000 | 5.74% | 34,169,255 |
| 2024-10-24 | 2024-10-22 | 1.520 | 24,769,330 | +9,000 | 5.74% | 37,649,382 |
| 2024-10-23 | 2024-10-21 | 1.620 | 24,760,330 | +100,000 | 5.74% | 40,111,735 |
| 2024-10-22 | 2024-10-18 | 1.510 | 24,660,330 | +10,000 | 5.71% | 37,237,098 |
| 2024-10-21 | 2024-10-17 | 1.430 | 24,650,330 | -115,000 | 5.71% | 35,249,972 |
| 2024-10-18 | 2024-10-16 | 1.250 | 24,765,330 | -10,000 | 5.74% | 30,956,662 |
| 2024-10-16 | 2024-10-14 | 1.330 | 24,775,330 | -20,000 | 5.74% | 32,951,189 |
| 2024-10-15 | 2024-10-10 | 1.410 | 24,795,330 | -40,000 | 5.75% | 34,961,415 |
| 2024-10-14 | 2024-10-09 | 1.530 | 24,835,330 | +1,000 | 5.76% | 37,998,055 |
| 2024-10-10 | 2024-10-08 | 1.760 | 24,834,330 | -10,000 | 5.76% | 43,708,421 |
| 2024-10-09 | 2024-10-07 | 2.410 | 24,844,330 | -49,200 | 5.76% | 59,874,835 |
| 2024-10-08 | 2024-10-04 | 1.100 | 24,893,530 | +50,000 | 5.77% | 27,382,883 |
| 2024-10-07 | 2024-10-03 | 0.850 | 24,843,530 | +10,000 | 5.76% | 21,117,000 |
| 2024-10-04 | 2024-10-02 | 1.010 | 24,833,530 | -20,000 | 5.75% | 25,081,865 |
| 2024-10-03 | 2024-09-30 | 0.950 | 24,853,530 | -20,000 | 5.76% | 23,610,854 |
| 2024-09-30 | 2024-09-26 | 0.710 | 24,873,530 | -2,000 | 5.76% | 17,660,206 |
| 2024-09-23 | 2024-09-19 | 0.540 | 24,875,530 | +10,000 | 6.37% | 13,432,786 |
| 2024-09-10 | 2024-09-05 | 0.590 | 24,865,530 | -10,000 | 6.37% | 14,670,663 |
| 2024-08-19 | 2024-08-15 | 0.860 | 24,875,530 | +10,000 | 6.37% | 21,392,956 |
| 2024-08-01 | 2024-07-30 | 0.800 | 24,865,530 | +8,000 | 6.37% | 19,892,424 |
| 2024-07-29 | 2024-07-25 | 0.860 | 24,857,530 | -48,600 | 6.38% | 21,377,476 |
| 2024-07-25 | 2024-07-23 | 0.870 | 24,906,130 | -100,000 | 6.40% | 21,668,333 |
| 2024-07-24 | 2024-07-22 | 0.920 | 25,006,130 | -50,000 | 6.42% | 23,005,640 |
| 2024-07-23 | 2024-07-19 | 0.880 | 25,056,130 | -200,000 | 6.43% | 22,049,394 |
| 2024-07-22 | 2024-07-18 | 0.950 | 25,256,130 | -650,000 | 6.49% | 23,993,324 |
| 2024-06-24 | 2024-06-20 | 1.160 | 25,906,130 | -50,000 | 7.24% | 30,051,111 |
| 2024-06-20 | 2024-06-18 | 1.100 | 25,956,130 | -50,000 | 7.26% | 28,551,743 |
| 2024-06-14 | 2024-06-12 | 1.220 | 26,006,130 | -2,000 | 7.27% | 31,727,479 |
| 2024-06-06 | 2024-06-04 | 1.450 | 26,008,130 | +20,000 | 7.29% | 37,711,788 |
| 2024-05-30 | 2024-05-28 | 1.700 | 25,988,130 | +20,000 | 7.31% | 44,179,821 |
| 2024-05-28 | 2024-05-24 | 1.840 | 25,968,130 | -100,000 | 7.30% | 47,781,359 |
| 2024-05-20 | 2024-05-16 | 1.900 | 26,068,130 | -200,000 | 7.33% | 49,529,447 |
| 2024-05-16 | 2024-05-13 | 1.760 | 26,268,130 | -700,000 | 8.16% | 46,231,909 |
| 2024-05-13 | 2024-05-09 | 1.740 | 26,968,130 | -253,000 | 8.38% | 46,924,546 |
| 2024-05-10 | 2024-05-08 | 1.690 | 27,221,130 | -500,000 | 8.45% | 46,003,710 |
| 2024-05-09 | 2024-05-07 | 1.730 | 27,721,130 | -450,000 | 8.61% | 47,957,555 |
| 2024-05-08 | 2024-05-06 | 1.760 | 28,171,130 | -800,000 | 8.75% | 49,581,189 |
| 2024-05-07 | 2024-05-03 | 1.820 | 28,971,130 | +73,000 | 9.00% | 52,727,457 |
| 2024-05-06 | 2024-05-02 | 1.880 | 28,898,130 | +20,000 | 8.98% | 54,328,484 |
| 2024-04-30 | 2024-04-26 | 1.730 | 28,878,130 | -1,000,000 | 8.97% | 49,959,165 |
| 2024-04-29 | 2024-04-25 | 1.700 | 29,878,130 | -100,000 | 9.39% | 50,792,821 |
| 2024-04-26 | 2024-04-24 | 1.690 | 29,978,130 | -50,000 | 9.42% | 50,663,040 |
| 2024-04-18 | 2024-04-16 | 1.700 | 30,028,130 | -6,600 | 9.43% | 51,047,821 |
| 2024-04-08 | 2024-04-03 | 1.760 | 30,034,730 | -11,400 | 9.44% | 52,861,125 |
| 2024-04-05 | 2024-04-02 | 1.650 | 30,046,130 | +11,400 | 9.44% | 49,576,114 |
| 2024-03-27 | 2024-03-25 | 1.740 | 30,034,730 | +4,000 | 9.46% | 52,260,430 |
| 2024-03-15 | 2024-03-13 | 2.150 | 30,030,730 | +10,000 | 9.46% | 64,566,070 |
| 2024-03-13 | 2024-03-11 | 2.220 | 30,020,730 | +10,000 | 9.46% | 66,646,021 |
| 2024-03-12 | 2024-03-08 | 2.290 | 30,010,730 | +15,000 | 9.46% | 68,724,572 |
| 2024-03-08 | 2024-03-06 | 2.420 | 29,995,730 | -10,000 | 9.45% | 72,589,667 |
| 2024-02-21 | 2024-02-19 | 2.120 | 30,005,730 | +6,600 | 9.51% | 63,612,148 |
| 2024-02-07 | 2024-02-05 | 1.850 | 29,999,130 | -10,000 | 9.51% | 55,498,390 |
| 2024-02-06 | 2024-02-02 | 2.080 | 30,009,130 | +10,000 | 9.52% | 62,418,990 |
| 2024-01-29 | 2024-01-25 | 2.610 | 29,999,130 | +10,000 | 9.51% | 78,297,729 |
| 2024-01-23 | 2024-01-19 | 2.400 | 29,989,130 | -3,000 | 9.51% | 71,973,912 |
| 2024-01-22 | 2024-01-18 | 2.500 | 29,992,130 | -50,000 | 9.51% | 74,980,325 |
| 2024-01-15 | 2024-01-11 | 2.700 | 30,042,130 | -25,000 | 9.53% | 81,113,751 |
| 2024-01-12 | 2024-01-10 | 2.720 | 30,067,130 | +25,000 | 9.53% | 81,782,594 |
| 2024-01-11 | 2024-01-09 | 2.690 | 30,042,130 | -3,000 | 9.53% | 80,813,330 |
| 2024-01-09 | 2024-01-05 | 2.760 | 30,045,130 | +10,000 | 9.53% | 82,924,559 |
| 2024-01-04 | 2024-01-02 | 3.200 | 30,035,130 | -14,000,000 | 9.52% | 96,112,416 |
| 2023-12-15 | 2023-12-13 | 3.400 | 44,035,130 | -163,400 | 14.10% | 149,719,442 |
| 2023-12-12 | 2023-12-08 | 3.680 | 44,198,530 | -118,200 | 14.15% | 162,650,590 |
| 2023-12-11 | 2023-12-07 | 4.080 | 44,316,730 | +30,000 | 14.19% | 180,812,258 |
| 2023-12-05 | 2023-12-01 | 3.720 | 44,286,730 | +8,400 | 14.18% | 164,746,636 |
| 2023-11-30 | 2023-11-28 | 4.280 | 44,278,330 | -10,000 | 14.18% | 189,511,252 |
| 2023-11-29 | 2023-11-27 | 4.310 | 44,288,330 | +81,600 | 14.18% | 190,882,702 |
| 2023-11-27 | 2023-11-23 | 4.510 | 44,206,730 | -135,000 | 14.15% | 199,372,352 |
| 2023-11-21 | 2023-11-17 | 4.300 | 44,341,730 | -119,000 | 14.34% | 190,669,439 |
| 2023-11-16 | 2023-11-14 | 4.370 | 44,460,730 | +3,000 | 14.38% | 194,293,390 |
| 2023-11-08 | 2023-11-06 | 5.090 | 44,457,730 | -30,000 | 14.38% | 226,289,846 |
| 2023-11-07 | 2023-11-03 | 5.100 | 44,487,730 | +30,000 | 14.39% | 226,887,423 |
| 2023-11-06 | 2023-11-02 | 4.840 | 44,457,730 | +12,000 | 14.38% | 215,175,413 |
| 2023-11-03 | 2023-11-01 | 4.700 | 44,445,730 | +35,000 | 14.37% | 208,894,931 |
| 2023-11-02 | 2023-10-31 | 4.900 | 44,410,730 | +30,200 | 14.36% | 217,612,577 |
| 2023-11-01 | 2023-10-30 | 5.070 | 44,380,530 | -64,600 | 14.35% | 225,009,287 |
| 2023-10-30 | 2023-10-26 | 5.180 | 44,445,130 | +2,000 | 14.38% | 230,225,773 |
| 2023-10-19 | 2023-10-17 | 6.230 | 44,443,130 | -5,000 | 14.38% | 276,880,700 |
| 2023-10-17 | 2023-10-13 | 5.640 | 44,448,130 | -14,375,050 | 14.38% | 250,687,453 |
| 2023-10-16 | 2023-10-12 | 5.580 | 58,823,180 | -10,000 | 19.04% | 328,233,344 |
| 2023-10-13 | 2023-10-11 | 5.470 | 58,833,180 | +10,000 | 19.04% | 321,817,495 |
| 2023-10-11 | 2023-10-09 | 5.750 | 58,823,180 | +35,000 | 19.04% | 338,233,285 |
| 2023-10-10 | 2023-10-06 | 5.890 | 58,788,180 | +50,000 | 19.03% | 346,262,380 |
| 2023-10-09 | 2023-10-05 | 5.480 | 58,738,180 | -1,000 | 19.01% | 321,885,226 |
| 2023-10-06 | 2023-10-04 | 4.910 | 58,739,180 | +50,000 | 19.01% | 288,409,374 |
| 2023-10-05 | 2023-10-03 | 4.880 | 58,689,180 | +4,600 | 18.99% | 286,403,198 |
| 2023-09-28 | 2023-09-26 | 5.210 | 58,684,580 | -20,000 | 18.99% | 305,746,662 |
| 2023-09-21 | 2023-09-19 | 5.290 | 58,704,580 | -2,000 | 19.00% | 310,547,228 |
| 2023-09-19 | 2023-09-15 | 5.930 | 58,706,580 | +5,000 | 19.00% | 348,130,019 |
| 2023-09-18 | 2023-09-14 | 5.640 | 58,701,580 | +1,000 | 19.00% | 331,076,911 |
| 2023-09-15 | 2023-09-13 | 5.710 | 58,700,580 | +10,000 | 19.00% | 335,180,312 |
| 2023-09-14 | 2023-09-12 | 5.960 | 58,690,580 | +5,000 | 18.99% | 349,795,857 |
| 2023-09-13 | 2023-09-11 | 6.050 | 58,685,580 | +12,200 | 18.99% | 355,047,759 |
| 2023-09-11 | 2023-09-06 | 6.400 | 58,673,380 | +6,400 | 18.99% | 375,509,632 |
| 2023-09-07 | 2023-09-05 | 7.020 | 58,666,980 | +32,400 | 18.99% | 411,842,200 |
| 2023-09-05 | 2023-08-31 | 7.550 | 58,634,580 | -98,200 | 18.98% | 442,691,079 |
| 2023-09-04 | 2023-08-30 | 7.650 | 58,732,780 | -10,000 | 19.01% | 449,305,767 |
| 2023-08-31 | 2023-08-29 | 7.410 | 58,742,780 | +10,000 | 19.01% | 435,284,000 |
| 2023-08-28 | 2023-08-24 | 7.290 | 58,732,780 | -800 | 19.01% | 428,161,966 |
| 2023-08-25 | 2023-08-23 | 7.180 | 58,733,580 | -1,200 | 19.01% | 421,707,104 |
| 2023-08-24 | 2023-08-22 | 7.460 | 58,734,780 | +7,000 | 19.01% | 438,161,459 |
| 2023-08-23 | 2023-08-21 | 7.150 | 58,727,780 | +2,000 | 19.01% | 419,903,627 |
| 2023-08-21 | 2023-08-17 | 8.690 | 58,725,780 | -15,010,000 | 19.01% | 510,327,028 |
| 2023-08-17 | 2023-08-15 | 8.100 | 73,735,780 | +6,000 | 23.86% | 597,259,818 |
| 2023-08-16 | 2023-08-14 | 8.350 | 73,729,780 | +10,000 | 23.86% | 615,643,663 |
| 2023-08-15 | 2023-08-11 | 8.530 | 73,719,780 | +1,000 | 23.86% | 628,829,723 |
| 2023-08-11 | 2023-08-09 | 9.030 | 73,718,780 | +1,000 | 23.86% | 665,680,583 |
| 2023-08-09 | 2023-08-07 | 9.170 | 73,717,780 | -1,600 | 23.86% | 675,992,043 |
| 2023-08-08 | 2023-08-04 | 9.300 | 73,719,380 | +6,000 | 23.86% | 685,590,234 |
| 2023-08-04 | 2023-08-02 | 9.460 | 73,713,380 | +11,600 | 23.86% | 697,328,575 |
| 2023-08-02 | 2023-07-31 | 10.420 | 73,701,780 | +4,200 | 23.85% | 767,972,548 |
| 2023-08-01 | 2023-07-28 | 10.240 | 73,697,580 | +12,600 | 23.85% | 754,663,219 |
| 2023-07-31 | 2023-07-27 | 10.500 | 73,684,980 | +11,000 | 23.85% | 773,692,290 |
| 2023-07-28 | 2023-07-26 | 10.780 | 73,673,980 | -151,200 | 23.84% | 794,205,504 |
| 2023-07-27 | 2023-07-25 | 11.140 | 73,825,180 | +2,000 | 23.89% | 822,412,505 |
| 2023-07-26 | 2023-07-24 | 11.000 | 73,823,180 | -50,000 | 23.89% | 812,054,980 |
| 2023-07-25 | 2023-07-21 | 10.820 | 73,873,180 | -8,000 | 23.91% | 799,307,808 |
| 2023-07-21 | 2023-07-19 | 11.020 | 73,881,180 | -10,000 | 23.91% | 814,170,604 |
| 2023-07-19 | 2023-07-14 | 10.840 | 73,891,180 | -42,000 | 23.91% | 800,980,391 |
| 2023-07-18 | 2023-07-13 | 10.540 | 73,933,180 | -7,600 | 23.93% | 779,255,717 |
| 2023-07-14 | 2023-07-12 | 10.300 | 73,940,780 | +17,600 | 23.93% | 761,590,034 |
| 2023-07-13 | 2023-07-11 | 10.980 | 73,923,180 | -45,800 | 23.92% | 811,676,516 |
| 2023-07-12 | 2023-07-10 | 11.260 | 73,968,980 | -57,000 | 23.94% | 832,890,715 |
| 2023-07-11 | 2023-07-07 | 9.950 | 74,025,980 | +5,000 | 23.96% | 736,558,501 |
| 2023-07-10 | 2023-07-06 | 10.840 | 74,020,980 | -100,000 | 23.96% | 802,387,423 |
| 2023-07-07 | 2023-07-05 | 11.080 | 74,120,980 | -214,400 | 23.99% | 821,260,458 |
| 2023-07-06 | 2023-07-04 | 9.340 | 74,335,380 | -6,000 | 24.06% | 694,292,449 |
| 2023-07-04 | 2023-06-30 | 8.850 | 74,341,380 | +6,000 | 24.06% | 657,921,213 |
| 2023-07-03 | 2023-06-29 | 8.930 | 74,335,380 | -23,000 | 24.06% | 663,814,943 |
| 2023-06-30 | 2023-06-28 | 8.730 | 74,358,380 | +6,000 | 24.06% | 649,148,657 |
| 2023-06-28 | 2023-06-26 | 8.840 | 74,352,380 | -20,000 | 24.06% | 657,275,039 |
| 2023-06-27 | 2023-06-23 | 9.160 | 74,372,380 | -10,000 | 24.07% | 681,251,001 |
| 2023-06-26 | 2023-06-21 | 9.130 | 74,382,380 | -63,000 | 24.07% | 679,111,129 |
| 2023-06-23 | 2023-06-20 | 8.760 | 74,445,380 | -6,000 | 24.09% | 652,141,529 |
| 2023-06-20 | 2023-06-16 | 8.950 | 74,451,380 | +13,000 | 24.09% | 666,339,851 |
| 2023-06-19 | 2023-06-15 | 9.130 | 74,438,380 | -4,000 | 24.09% | 679,622,409 |
| 2023-06-16 | 2023-06-14 | 8.660 | 74,442,380 | -5,000 | 24.09% | 644,671,011 |
| 2023-06-14 | 2023-06-12 | 8.770 | 74,447,380 | +3,000 | 24.09% | 652,903,523 |
| 2023-06-13 | 2023-06-09 | 8.600 | 74,444,380 | +2,000 | 24.09% | 640,221,668 |
| 2023-06-12 | 2023-06-08 | 8.630 | 74,442,380 | -1,000 | 24.09% | 642,437,739 |
| 2023-06-09 | 2023-06-07 | 8.580 | 74,443,380 | -2,000 | 24.09% | 638,724,200 |
| 2023-06-06 | 2023-06-02 | 9.030 | 74,445,380 | +5,000 | 24.09% | 672,241,781 |
| 2023-06-02 | 2023-05-31 | 8.590 | 74,440,380 | -20,000 | 24.09% | 639,442,864 |
| 2023-06-01 | 2023-05-30 | 8.940 | 74,460,380 | +1,000 | 24.10% | 665,675,797 |
| 2023-05-31 | 2023-05-29 | 9.320 | 74,459,380 | +19,000 | 24.10% | 693,961,422 |
| 2023-05-30 | 2023-05-25 | 8.640 | 74,440,380 | +1,000 | 24.09% | 643,164,883 |
| 2023-05-29 | 2023-05-24 | 9.070 | 74,439,380 | +7,000 | 24.09% | 675,165,177 |
| 2023-05-25 | 2023-05-23 | 8.720 | 74,432,380 | +4,967,000 | 24.09% | 649,050,354 |
| 2023-05-24 | 2023-05-22 | 8.540 | 69,465,380 | +1,000 | 22.48% | 593,234,345 |
| 2023-05-23 | 2023-05-19 | 8.940 | 69,464,380 | +24,400 | 22.48% | 621,011,557 |
| 2023-05-22 | 2023-05-18 | 9.810 | 69,439,980 | +24,000 | 22.47% | 681,206,204 |
| 2023-05-19 | 2023-05-17 | 10.620 | 69,415,980 | +5,000 | 22.46% | 737,197,708 |
| 2023-05-18 | 2023-05-16 | 11.760 | 69,410,980 | -21,000 | 22.46% | 816,273,125 |
| 2023-05-17 | 2023-05-15 | 10.700 | 69,431,980 | -50,000 | 22.47% | 742,922,186 |
| 2023-05-16 | 2023-05-12 | 10.440 | 69,481,980 | -36,000 | 22.49% | 725,391,871 |
| 2023-05-15 | 2023-05-11 | 9.690 | 69,517,980 | -5,000 | 22.50% | 673,629,226 |
| 2023-05-12 | 2023-05-10 | 9.940 | 69,522,980 | -44,000 | 22.50% | 691,058,421 |
| 2023-05-08 | 2023-05-04 | 8.300 | 69,566,980 | -15,000,000 | 22.51% | 577,405,934 |
| 2023-05-05 | 2023-05-03 | 7.950 | 84,566,980 | +11,000 | 27.37% | 672,307,491 |
| 2023-04-26 | 2023-04-24 | 8.280 | 84,555,980 | +10,000 | 27.36% | 700,123,514 |
| 2023-04-25 | 2023-04-21 | 8.900 | 84,545,980 | +2,000 | 27.36% | 752,459,222 |
| 2023-04-24 | 2023-04-20 | 8.860 | 84,543,980 | +2,524,000 | 27.36% | 749,059,663 |
| 2023-04-21 | 2023-04-19 | 9.950 | 82,019,980 | +1,000 | 26.54% | 816,098,801 |
| 2023-04-20 | 2023-04-18 | 10.340 | 82,018,980 | -33,400 | 26.54% | 848,076,253 |
| 2023-04-19 | 2023-04-17 | 10.760 | 82,052,380 | -15,050,000 | 26.55% | 882,883,609 |
| 2023-04-13 | 2023-04-11 | 10.900 | 97,102,380 | -22,800 | 31.42% | 1,058,415,942 |
| 2023-04-12 | 2023-04-06 | 10.300 | 97,125,180 | +2,000 | 31.43% | 1,000,389,354 |
| 2023-04-11 | 2023-04-04 | 10.160 | 97,123,180 | +12,800 | 31.43% | 986,771,509 |
| 2023-04-06 | 2023-04-03 | 10.780 | 97,110,380 | +5,319,600 | 31.43% | 1,046,849,896 |
| 2023-04-04 | 2023-03-31 | 10.800 | 91,790,780 | +3,127,800 | 29.71% | 991,340,424 |
| 2023-04-03 | 2023-03-30 | 11.420 | 88,662,980 | -12,049,000 | 28.69% | 1,012,531,232 |
| 2023-03-31 | 2023-03-29 | 11.840 | 100,711,980 | +15,600 | 32.59% | 1,192,429,843 |
| 2023-03-30 | 2023-03-28 | 12.460 | 100,696,380 | -2,000 | 32.59% | 1,254,676,895 |
| 2023-03-29 | 2023-03-27 | 11.160 | 100,698,380 | +1,000 | 32.59% | 1,123,793,921 |
| 2023-03-28 | 2023-03-24 | 11.720 | 100,697,380 | +5,000 | 32.59% | 1,180,173,294 |
| 2023-03-27 | 2023-03-23 | 12.440 | 100,692,380 | +10,600 | 32.59% | 1,252,613,207 |
| 2023-03-24 | 2023-03-22 | 12.520 | 100,681,780 | +97,600 | 32.58% | 1,260,535,886 |
| 2023-03-23 | 2023-03-21 | 13.240 | 100,584,180 | +96,400 | 32.55% | 1,331,734,543 |
| 2023-03-22 | 2023-03-20 | 13.160 | 100,487,780 | +125,000 | 32.52% | 1,322,419,185 |
| 2023-03-21 | 2023-03-17 | 12.980 | 100,362,780 | +913,000 | 32.48% | 1,302,708,884 |
| 2023-03-20 | 2023-03-16 | 12.240 | 99,449,780 | +690,000 | 32.18% | 1,217,265,307 |
| 2023-03-17 | 2023-03-15 | 12.380 | 98,759,780 | +872,200 | 31.96% | 1,222,646,076 |
| 2023-03-16 | 2023-03-14 | 12.800 | 97,887,580 | +276,000 | 31.68% | 1,252,961,024 |
| 2023-03-15 | 2023-03-13 | 13.980 | 97,611,580 | +161,400 | 31.59% | 1,364,609,888 |
| 2023-03-14 | 2023-03-10 | 14.280 | 97,450,180 | +188,600 | 31.54% | 1,391,588,570 |
| 2023-03-13 | 2023-03-09 | 14.760 | 97,261,580 | -359,800 | 31.48% | 1,435,580,921 |
| 2023-03-10 | 2023-03-08 | 14.580 | 97,621,380 | -109,800 | 31.59% | 1,423,319,720 |
| 2023-03-09 | 2023-03-07 | 15.280 | 97,731,180 | -25,000 | 31.63% | 1,493,332,430 |
| 2023-03-08 | 2023-03-06 | 15.100 | 97,756,180 | -100,000 | 31.64% | 1,476,118,318 |
| 2023-03-07 | 2023-03-03 | 12.980 | 97,856,180 | +794,200 | 31.67% | 1,270,173,216 |
| 2023-03-06 | 2023-03-02 | 13.440 | 97,061,980 | +650,800 | 31.41% | 1,304,513,011 |
| 2023-03-03 | 2023-03-01 | 13.040 | 96,411,180 | +280,000 | 31.20% | 1,257,201,787 |
| 2023-03-02 | 2023-02-28 | 12.560 | 96,131,180 | +11,000 | 31.11% | 1,207,407,621 |
| 2023-03-01 | 2023-02-27 | 13.320 | 96,120,180 | +5,000 | 31.11% | 1,280,320,798 |
| 2023-02-28 | 2023-02-24 | 13.120 | 96,115,180 | -31,200 | 31.11% | 1,261,031,162 |
| 2023-02-27 | 2023-02-23 | 12.800 | 96,146,380 | -40,800 | 31.12% | 1,230,673,664 |
| 2023-02-24 | 2023-02-22 | 12.780 | 96,187,180 | -200,000 | 31.13% | 1,229,272,160 |
| 2023-02-23 | 2023-02-21 | 10.160 | 96,387,180 | +206,000 | 31.19% | 979,293,749 |
| 2023-02-22 | 2023-02-20 | 11.480 | 96,181,180 | -2,000 | 31.13% | 1,104,159,946 |
| 2023-02-21 | 2023-02-17 | 11.240 | 96,183,180 | -84,000 | 31.13% | 1,081,098,943 |
| 2023-02-20 | 2023-02-16 | 11.020 | 96,267,180 | -580,800 | 31.15% | 1,060,864,324 |
| 2023-02-17 | 2023-02-15 | 14.900 | 96,847,980 | -51,400 | 31.34% | 1,443,034,902 |
| 2023-02-16 | 2023-02-14 | 12.600 | 96,899,380 | -47,000 | 31.36% | 1,220,932,188 |
| 2023-02-15 | 2023-02-13 | 10.980 | 96,946,380 | -51,000 | 31.37% | 1,064,471,252 |
| 2023-02-14 | 2023-02-10 | 10.500 | 96,997,380 | -169,000 | 31.39% | 1,018,472,490 |
| 2023-02-13 | 2023-02-09 | 9.640 | 97,166,380 | +16,000 | 31.45% | 936,683,903 |
| 2023-02-10 | 2023-02-08 | 8.930 | 97,150,380 | -106,000 | 31.44% | 867,552,893 |
| 2023-02-09 | 2023-02-07 | 8.590 | 97,256,380 | -174,600 | 31.47% | 835,432,304 |
| 2023-02-08 | 2023-02-06 | 7.570 | 97,430,980 | -3,000 | 31.53% | 737,552,519 |
| 2023-02-07 | 2023-02-03 | 8.030 | 97,433,980 | -227,800 | 31.53% | 782,394,859 |
| 2023-02-06 | 2023-02-02 | 6.540 | 97,661,780 | -27,000 | 31.61% | 638,708,041 |
| 2023-02-03 | 2023-02-01 | 5.980 | 97,688,780 | -4,000 | 31.61% | 584,178,904 |
| 2023-02-02 | 2023-01-31 | 5.890 | 97,692,780 | +14,000 | 31.62% | 575,410,474 |
| 2023-01-31 | 2023-01-27 | 6.280 | 97,678,780 | -17,996,000 | 31.61% | 613,422,738 |
| 2023-01-30 | 2023-01-26 | 6.150 | 115,674,780 | +1,000 | 37.44% | 711,399,897 |
| 2023-01-26 | 2023-01-19 | 5.550 | 115,673,780 | +4,000 | 37.43% | 641,989,479 |
| 2023-01-20 | 2023-01-18 | 5.590 | 115,669,780 | +13,000 | 37.43% | 646,594,070 |
| 2023-01-19 | 2023-01-17 | 5.820 | 115,656,780 | +4,000 | 37.43% | 673,122,460 |
| 2023-01-17 | 2023-01-13 | 6.610 | 115,652,780 | +10,000 | 37.43% | 764,464,876 |
| 2023-01-12 | 2023-01-10 | 6.740 | 115,642,780 | +10,000 | 37.42% | 779,432,337 |
| 2023-01-11 | 2023-01-09 | 7.180 | 115,632,780 | -20,000 | 37.42% | 830,243,360 |
| 2023-01-09 | 2023-01-05 | 6.200 | 115,652,780 | -3,000 | 37.43% | 717,047,236 |
| 2023-01-06 | 2023-01-04 | 6.590 | 115,655,780 | +3,000 | 37.43% | 762,171,590 |
| 2023-01-04 | 2022-12-30 | 6.130 | 115,652,780 | -50,000 | 37.43% | 708,951,541 |
| 2022-12-28 | 2022-12-22 | 6.050 | 115,702,780 | -20,000 | 37.44% | 700,001,819 |
| 2022-12-22 | 2022-12-20 | 6.240 | 115,722,780 | +20,000 | 37.45% | 722,110,147 |
| 2022-12-21 | 2022-12-19 | 6.400 | 115,702,780 | +1,000 | 37.44% | 740,497,792 |
| 2022-12-19 | 2022-12-15 | 7.330 | 115,701,780 | -170,000 | 37.44% | 848,094,047 |
| 2022-12-15 | 2022-12-13 | 7.590 | 115,871,780 | -61,000 | 37.50% | 879,466,810 |
| 2022-12-14 | 2022-12-12 | 8.200 | 115,932,780 | +13,935,000 | 37.52% | 950,648,796 |
| 2022-12-13 | 2022-12-09 | 7.800 | 101,997,780 | -50,000 | 33.01% | 795,582,684 |
| 2022-12-12 | 2022-12-08 | 8.090 | 102,047,780 | +21,728,000 | 33.03% | 825,566,540 |
| 2022-12-09 | 2022-12-07 | 8.020 | 80,319,780 | -335,200 | 25.99% | 644,164,636 |
| 2022-12-08 | 2022-12-06 | 8.190 | 80,654,980 | -614,000 | 26.10% | 660,564,286 |
| 2022-12-07 | 2022-12-05 | 4.940 | 81,268,980 | -3,006,400 | 26.30% | 401,468,761 |
| 2022-12-06 | 2022-12-02 | 4.630 | 84,275,380 | +6,400 | 27.27% | 390,195,009 |
| 2022-12-05 | 2022-12-01 | 4.630 | 84,268,980 | -3,000,000 | 27.27% | 390,165,377 |
| 2022-12-01 | 2022-11-29 | 4.930 | 87,268,980 | -4,600 | 28.24% | 430,236,071 |
| 2022-11-30 | 2022-11-28 | 4.640 | 87,273,580 | +7,026,400 | 28.24% | 404,949,411 |
| 2022-11-29 | 2022-11-25 | 5.490 | 80,247,180 | +24,000 | 25.97% | 440,557,018 |
| 2022-11-28 | 2022-11-24 | 5.520 | 80,223,180 | +11,300,000 | 25.96% | 442,831,954 |
| 2022-11-15 | 2022-11-11 | 9.220 | 68,923,180 | +4,600 | 22.31% | 635,471,720 |
| 2022-11-03 | 2022-11-01 | 9.560 | 68,918,580 | -18,000,000 | 22.30% | 658,861,625 |
| 2022-10-28 | 2022-10-26 | 9.980 | 86,918,580 | -6,330,000 | 28.13% | 867,447,428 |
| 2022-10-24 | 2022-10-20 | 10.680 | 93,248,580 | +7,200,000 | 30.18% | 995,894,834 |
| 2022-10-14 | 2022-10-12 | 10.940 | 86,048,580 | -1,000,000 | 27.85% | 941,371,465 |
| 2022-10-13 | 2022-10-11 | 9.930 | 87,048,580 | -200 | 28.17% | 864,392,399 |
| 2022-10-12 | 2022-10-10 | 9.900 | 87,048,780 | -3,800,000 | 28.17% | 861,782,922 |
| 2022-10-11 | 2022-10-07 | 11.380 | 90,848,780 | -9,700,000 | 29.40% | 1,033,859,116 |
| 2022-10-07 | 2022-10-05 | 12.200 | 100,548,780 | -920 | 32.54% | 1,226,695,116 |
| 2022-09-28 | 2022-09-26 | 12.600 | 100,549,700 | -600 | 32.54% | 1,266,926,220 |
| 2022-09-27 | 2022-09-23 | 12.700 | 100,550,300 | +200 | 32.54% | 1,276,988,810 |
| 2022-09-26 | 2022-09-22 | 13.220 | 100,550,100 | +400 | 32.54% | 1,329,272,322 |
| 2022-09-23 | 2022-09-21 | 12.660 | 100,549,700 | -7,200,000 | 32.54% | 1,272,959,202 |
| 2022-09-19 | 2022-09-15 | 14.360 | 107,749,700 | -1,000,000 | 34.87% | 1,547,285,692 |
| 2022-09-15 | 2022-09-13 | 13.200 | 108,749,700 | -656,000 | 35.19% | 1,435,496,040 |
| 2022-09-14 | 2022-09-09 | 14.120 | 109,405,700 | -3,500,000 | 35.41% | 1,544,808,484 |
| 2022-09-13 | 2022-09-08 | 15.300 | 112,905,700 | -5,200 | 36.54% | 1,727,457,210 |
| 2022-09-09 | 2022-09-07 | 14.760 | 112,910,900 | -3,000 | 36.54% | 1,666,564,884 |
| 2022-09-08 | 2022-09-06 | 12.920 | 112,913,900 | +3,000 | 36.54% | 1,458,847,588 |
| 2022-09-07 | 2022-09-05 | 16.200 | 112,910,900 | -400,000 | 36.54% | 1,829,156,580 |
| 2022-08-19 | 2022-08-17 | 8.010 | 113,310,900 | -3,000,000 | 36.67% | 907,620,309 |
| 2022-08-09 | 2022-08-05 | 9.130 | 116,310,900 | -1,500,000 | 37.64% | 1,061,918,517 |
| 2022-08-04 | 2022-08-02 | 9.210 | 117,810,900 | -2,000,000 | 38.13% | 1,085,038,389 |
| 2022-08-03 | 2022-08-01 | 10.380 | 119,810,900 | -321,000 | 38.77% | 1,243,637,142 |
| 2022-08-02 | 2022-07-29 | 8.700 | 120,131,900 | -6,500,000 | 38.88% | 1,045,147,530 |
| 2022-07-27 | 2022-07-25 | 10.320 | 126,631,900 | -6,000,000 | 40.98% | 1,306,841,208 |
| 2022-07-26 | 2022-07-22 | 11.520 | 132,631,900 | -4,109,600 | 42.92% | 1,527,919,488 |
| 2022-07-25 | 2022-07-21 | 12.000 | 136,741,500 | -13,000,000 | 44.25% | 1,640,898,000 |
| 2022-07-21 | 2022-07-19 | 12.800 | 149,741,500 | -2,000,000 | 48.46% | 1,916,691,200 |
| 2022-07-20 | 2022-07-18 | 13.440 | 151,741,500 | -2,368,000 | 49.11% | 2,039,405,760 |
| 2022-07-19 | 2022-07-15 | 13.500 | 154,109,500 | +2,270,400 | 49.87% | 2,080,478,250 |
| 2022-07-18 | 2022-07-14 | 14.860 | 151,839,100 | +649,200 | 49.14% | 2,256,329,026 |
| 2022-07-15 | 2022-07-13 | 15.300 | 151,189,900 | +384,400 | 48.93% | 2,313,205,470 |
| 2022-07-14 | 2022-07-12 | 15.800 | 150,805,500 | -153,400 | 48.80% | 2,382,726,900 |
| 2022-07-13 | 2022-07-11 | 16.500 | 150,958,900 | +142,200 | 48.85% | 2,490,821,850 |
| 2022-07-11 | 2022-07-07 | 16.980 | 150,816,700 | -1,000 | 48.81% | 2,560,867,566 |
| 2022-07-08 | 2022-07-06 | 17.340 | 150,817,700 | -8,000,000 | 48.81% | 2,615,178,918 |
| 2022-07-07 | 2022-07-05 | 17.600 | 158,817,700 | -3,000,000 | 51.40% | 2,795,191,520 |
| 2022-07-04 | 2022-06-29 | 17.780 | 161,817,700 | -910,200 | 52.37% | 2,877,118,706 |
| 2022-06-28 | 2022-06-24 | 18.640 | 162,727,900 | -1,250,000 | 52.66% | 3,033,248,056 |
| 2022-06-27 | 2022-06-23 | 18.220 | 163,977,900 | -3,200,000 | 53.07% | 2,987,677,338 |
| 2022-06-24 | 2022-06-22 | 17.840 | 167,177,900 | -14,500,000 | 54.10% | 2,982,453,736 |
| 2022-06-23 | 2022-06-21 | 18.200 | 181,677,900 | -1,898,000 | 58.80% | 3,306,537,780 |
| 2022-06-16 | 2022-06-14 | 17.920 | 183,575,900 | -7,900,000 | 59.41% | 3,289,680,128 |
| 2022-06-14 | 2022-06-10 | 18.360 | 191,475,900 | -1,249,000 | 61.97% | 3,515,497,524 |
| 2022-06-10 | 2022-06-08 | 18.380 | 192,724,900 | -812,400 | 62.37% | 3,542,283,662 |
| 2022-06-07 | 2022-06-02 | 19.720 | 193,537,300 | -2,950,200 | 62.63% | 3,816,555,556 |
| 2022-06-06 | 2022-06-01 | 19.200 | 196,487,500 | -8,300,000 | 63.59% | 3,772,560,000 |
| 2022-05-31 | 2022-05-27 | 20.850 | 204,787,500 | -17,000,000 | 66.27% | 4,269,819,375 |
| 2022-05-17 | 2022-05-13 | 21.500 | 221,787,500 | -2,500,000 | 71.78% | 4,768,431,250 |
| 2022-05-12 | 2022-05-10 | 17.520 | 224,287,500 | -1,000,000 | 72.58% | 3,929,517,000 |
| 2022-04-13 | 2022-04-11 | 18.320 | 225,287,500 | -10,000,000 | 72.91% | 4,127,267,000 |
| 2022-03-14 | 2022-03-10 | 16.600 | 235,287,500 | +1,000,000 | 76.14% | 3,905,772,500 |
| 2022-03-09 | 2022-03-07 | 18.500 | 234,287,500 | +4,238,000 | 75.82% | 4,334,318,750 |
| 2022-02-14 | 2022-02-10 | 23.900 | 230,049,500 | +17,100,000 | 74.45% | 5,498,183,050 |
| 2021-12-01 | 2021-11-29 | 27.600 | 212,949,500 | +212,850,100 | 68.92% | 5,877,406,200 |
| 2021-09-13 | 2021-09-09 | 33.450 | 99,400 | +10,000 | 0.03% | 3,324,930 |
| 2021-09-03 | 2021-09-01 | 29.200 | 89,400 | +10,000 | 0.03% | 2,610,480 |
| 2021-08-17 | 2021-08-13 | 34.250 | 79,400 | -2,000 | 0.03% | 2,719,450 |
| 2021-08-16 | 2021-08-12 | 36.300 | 81,400 | +2,000 | 0.03% | 2,954,820 |
| 2021-08-04 | 2021-08-02 | 34.550 | 79,400 | -1,000 | 0.03% | 2,743,270 |
| 2021-08-02 | 2021-07-29 | 34.100 | 80,400 | -1,000 | 0.03% | 2,741,640 |
| 2021-07-22 | 2021-07-20 | 38.900 | 81,400 | -10,000 | 0.03% | 3,166,460 |
| 2021-07-21 | 2021-07-19 | 40.100 | 91,400 | +16,000 | 0.03% | 3,665,140 |
| 2021-07-20 | 2021-07-16 | 38.600 | 75,400 | -2,000 | 0.03% | 2,910,440 |
| 2021-07-19 | 2021-07-15 | 40.800 | 77,400 | -4,000 | 0.03% | 3,157,920 |
| 2021-07-16 | 2021-07-14 | 41.400 | 81,400 | +2,600 | 0.03% | 3,369,960 |
| 2021-07-15 | 2021-07-13 | 39.800 | 78,800 | +6,000 | 0.03% | 3,136,240 |
| 2021-07-14 | 2021-07-12 | 36.850 | 72,800 | -6,000 | 0.02% | 2,682,680 |
| 2021-07-13 | 2021-07-09 | 37.300 | 78,800 | +5,800 | 0.03% | 2,939,240 |
| 2021-07-12 | 2021-07-08 | 36.400 | 73,000 | -24,800 | 0.02% | 2,657,200 |
| 2021-07-09 | 2021-07-07 | 38.300 | 97,800 | +29,000 | 0.03% | 3,745,740 |
| 2021-07-08 | 2021-07-06 | 32.100 | 68,800 | +4,000 | 0.02% | 2,208,480 |
| 2021-07-07 | 2021-07-05 | 29.850 | 64,800 | +7,400 | 0.02% | 1,934,280 |
| 2021-07-06 | 2021-07-02 | 29.200 | 57,400 | +5,000 | 0.02% | 1,676,080 |
| 2021-07-05 | 2021-06-30 | 27.000 | 52,400 | +2,000 | 0.02% | 1,414,800 |
| 2021-06-30 | 2021-06-28 | 24.450 | 50,400 | -1,600 | 0.02% | 1,232,280 |
| 2021-06-28 | 2021-06-24 | 24.650 | 52,000 | -400 | 0.02% | 1,281,800 |
| 2021-06-21 | 2021-06-17 | 24.550 | 52,400 | +2,000 | 0.02% | 1,286,420 |
| 2021-06-09 | 2021-06-07 | 25.900 | 50,400 | +400 | 0.02% | 1,305,360 |
| 2021-05-06 | 2021-05-04 | 24.000 | 50,000 | -5,000 | 0.02% | 1,200,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 55,000 | +5,000 | 0.02% | 1,699,500 |
| 2021-04-29 | 2021-04-27 | 30.750 | 50,000 | +5,000 | 0.02% | 1,537,500 |
| 2021-04-28 | 2021-04-26 | 31.100 | 45,000 | -5,000 | 0.01% | 1,399,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 50,000 | -15,000 | 0.02% | 1,537,500 |
| 2021-04-26 | 2021-04-22 | 15.700 | 65,000 | +35,000 | 0.02% | 1,020,500 |
| 2020-01-15 | 2020-01-13 | 1.770 | 30,000 | -15,000 | 0.01% | 53,100 |
| 2019-12-17 | 2019-12-13 | 2.340 | 45,000 | +10,000 | 0.01% | 105,300 |
| 2019-10-15 | 2019-10-11 | 1.200 | 35,000 | -35,000 | 0.01% | 42,000 |
| 2019-07-12 | 2019-07-10 | 1.390 | 70,000 | -5,000 | 0.02% | 97,300 |
| 2019-06-06 | 2019-06-04 | 1.490 | 75,000 | -5,000 | 0.03% | 111,750 |
| 2019-03-20 | 2019-03-18 | 1.480 | 80,000 | -80,000 | 0.03% | 118,400 |
| 2019-03-15 | 2019-03-13 | 1.480 | 160,000 | -30,000 | 0.05% | 236,800 |
| 2019-02-26 | 2019-02-22 | 1.700 | 190,000 | -25,000 | 0.06% | 323,000 |
| 2019-01-22 | 2019-01-18 | 1.250 | 215,000 | -5,000 | 0.07% | 268,750 |
| 2018-11-15 | 2018-11-13 | 1.330 | 220,000 | -10,000 | 0.07% | 292,600 |
| 2018-11-07 | 2018-11-05 | 1.080 | 230,000 | -30,000 | 0.08% | 248,400 |
| 2018-11-06 | 2018-11-02 | 1.090 | 260,000 | +30,000 | 0.09% | 283,400 |
| 2018-10-30 | 2018-10-26 | 1.040 | 230,000 | -10,000 | 0.08% | 239,200 |
| 2018-09-18 | 2018-09-14 | 1.030 | 240,000 | -100,000 | 0.08% | 247,200 |
| 2018-09-17 | 2018-09-13 | 1.020 | 340,000 | +50,000 | 0.11% | 346,800 |
| 2018-09-13 | 2018-09-11 | 1.030 | 290,000 | -50,000 | 0.10% | 298,700 |
| 2018-09-12 | 2018-09-10 | 1.100 | 340,000 | +65,000 | 0.11% | 374,000 |
| 2018-09-11 | 2018-09-07 | 1.190 | 275,000 | +50,000 | 0.09% | 327,250 |
| 2018-09-10 | 2018-09-06 | 1.190 | 225,000 | -10,000 | 0.07% | 267,750 |
| 2018-09-07 | 2018-09-05 | 1.220 | 235,000 | +15,000 | 0.08% | 286,700 |
| 2018-09-06 | 2018-09-04 | 1.290 | 220,000 | -175,000 | 0.07% | 283,800 |
| 2018-09-05 | 2018-09-03 | 1.310 | 395,000 | +20,000 | 0.13% | 517,450 |
| 2018-09-03 | 2018-08-30 | 1.360 | 375,000 | +10,000 | 0.12% | 510,000 |
| 2018-08-30 | 2018-08-28 | 1.380 | 365,000 | -140,000 | 0.12% | 503,700 |
| 2018-08-29 | 2018-08-27 | 1.360 | 505,000 | +215,000 | 0.17% | 686,800 |
| 2018-08-27 | 2018-08-23 | 1.470 | 290,000 | -95,000 | 0.10% | 426,300 |
| 2018-08-24 | 2018-08-22 | 1.500 | 385,000 | +40,000 | 0.13% | 577,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 345,000 | +5,000 | 0.11% | 507,150 |
| 2018-08-20 | 2018-08-16 | 1.450 | 340,000 | 0.11% | 493,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy