History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,440,600 | +0 | 0.24% | 1,671,096 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,440,600 | +0 | 0.24% | 1,642,284 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,440,600 | +99,000 | 0.24% | 1,671,096 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,341,600 | -119,200 | 0.22% | 1,690,416 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,460,800 | +6,600 | 0.24% | 1,621,488 |
| 2025-10-06 | 2025-10-02 | 1.080 | 1,454,200 | -100,000 | 0.24% | 1,570,536 |
| 2025-10-03 | 2025-09-30 | 0.910 | 1,554,200 | -100,000 | 0.26% | 1,414,322 |
| 2025-10-02 | 2025-09-29 | 0.890 | 1,654,200 | -100,000 | 0.27% | 1,472,238 |
| 2025-09-29 | 2025-09-25 | 0.930 | 1,754,200 | -43,200 | 0.29% | 1,631,406 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,797,400 | -100,000 | 0.30% | 1,689,556 |
| 2025-09-24 | 2025-09-22 | 0.970 | 1,897,400 | -89,000 | 0.31% | 1,840,478 |
| 2025-09-17 | 2025-09-15 | 0.990 | 1,986,400 | -800 | 0.33% | 1,966,536 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,987,200 | -100,000 | 0.33% | 1,967,328 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,087,200 | -32,200 | 0.35% | 2,087,200 |
| 2025-09-11 | 2025-09-09 | 1.030 | 2,119,400 | +10,600 | 0.35% | 2,182,982 |
| 2025-09-10 | 2025-09-08 | 0.970 | 2,108,800 | -200,000 | 0.35% | 2,045,536 |
| 2025-09-09 | 2025-09-05 | 0.950 | 2,308,800 | -141,200 | 0.38% | 2,193,360 |
| 2025-09-08 | 2025-09-04 | 0.940 | 2,450,000 | +71,400 | 0.41% | 2,303,000 |
| 2025-09-05 | 2025-09-03 | 1.100 | 2,378,600 | +98,800 | 0.39% | 2,616,460 |
| 2025-09-03 | 2025-09-01 | 1.240 | 2,279,800 | +12,600 | 0.38% | 2,826,952 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,267,200 | +17,600 | 0.38% | 2,607,280 |
| 2025-08-29 | 2025-08-27 | 1.120 | 2,249,600 | +14,000 | 0.37% | 2,519,552 |
| 2025-08-28 | 2025-08-26 | 1.170 | 2,235,600 | +49,400 | 0.37% | 2,615,652 |
| 2025-08-27 | 2025-08-25 | 1.210 | 2,186,200 | +102,200 | 0.36% | 2,645,302 |
| 2025-08-21 | 2025-08-19 | 1.170 | 2,084,000 | -21,600 | 0.41% | 2,438,280 |
| 2025-08-20 | 2025-08-18 | 1.270 | 2,105,600 | +5,800 | 0.42% | 2,674,112 |
| 2025-08-15 | 2025-08-13 | 1.080 | 2,099,800 | -11,400 | 0.42% | 2,267,784 |
| 2025-08-14 | 2025-08-12 | 0.910 | 2,111,200 | +2,600 | 0.42% | 1,921,192 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,108,600 | -92,000 | 0.42% | 1,897,740 |
| 2025-08-07 | 2025-08-05 | 0.740 | 2,200,600 | +1,000 | 0.44% | 1,628,444 |
| 2025-08-05 | 2025-08-01 | 0.710 | 2,199,600 | -40,000 | 0.44% | 1,561,716 |
| 2025-08-01 | 2025-07-30 | 0.750 | 2,239,600 | -81,200 | 0.44% | 1,679,700 |
| 2025-07-28 | 2025-07-24 | 0.820 | 2,320,800 | +2,800 | 0.46% | 1,903,056 |
| 2025-07-11 | 2025-07-09 | 0.790 | 2,318,000 | -18,000 | 0.46% | 1,831,220 |
| 2025-07-09 | 2025-07-07 | 0.740 | 2,336,000 | +3,000 | 0.46% | 1,728,640 |
| 2025-07-08 | 2025-07-04 | 0.780 | 2,333,000 | +2,000 | 0.46% | 1,819,740 |
| 2025-07-04 | 2025-07-02 | 0.770 | 2,331,000 | -2,200 | 0.46% | 1,794,870 |
| 2025-07-02 | 2025-06-27 | 0.820 | 2,333,200 | +136,200 | 0.46% | 1,913,224 |
| 2025-06-30 | 2025-06-26 | 0.790 | 2,197,000 | -400 | 0.44% | 1,735,630 |
| 2025-06-26 | 2025-06-24 | 0.680 | 2,197,400 | +5,600 | 0.44% | 1,494,232 |
| 2025-06-17 | 2025-06-13 | 0.720 | 2,191,800 | +1,400 | 0.43% | 1,578,096 |
| 2025-06-13 | 2025-06-11 | 0.730 | 2,190,400 | +1,200 | 0.43% | 1,598,992 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,189,200 | +43,400 | 0.43% | 1,576,224 |
| 2025-06-10 | 2025-06-06 | 0.690 | 2,145,800 | +1,600 | 0.43% | 1,480,602 |
| 2025-06-09 | 2025-06-05 | 0.660 | 2,144,200 | +7,200 | 0.43% | 1,415,172 |
| 2025-06-06 | 2025-06-04 | 0.660 | 2,137,000 | +23,600 | 0.42% | 1,410,420 |
| 2025-06-04 | 2025-06-02 | 0.670 | 2,113,400 | -36,800 | 0.42% | 1,415,978 |
| 2025-06-02 | 2025-05-29 | 0.660 | 2,150,200 | +5,200 | 0.43% | 1,419,132 |
| 2025-05-30 | 2025-05-28 | 0.650 | 2,145,000 | +4,400 | 0.43% | 1,394,250 |
| 2025-05-27 | 2025-05-23 | 0.660 | 2,140,600 | -1,000 | 0.42% | 1,412,796 |
| 2025-05-23 | 2025-05-21 | 0.680 | 2,141,600 | +92,000 | 0.42% | 1,456,288 |
| 2025-05-22 | 2025-05-20 | 0.660 | 2,049,600 | +134,600 | 0.41% | 1,352,736 |
| 2025-05-21 | 2025-05-19 | 0.670 | 1,915,000 | +30,000 | 0.38% | 1,283,050 |
| 2025-05-20 | 2025-05-16 | 0.670 | 1,885,000 | +2,000 | 0.37% | 1,262,950 |
| 2025-05-19 | 2025-05-15 | 0.690 | 1,883,000 | +100,000 | 0.37% | 1,299,270 |
| 2025-05-16 | 2025-05-14 | 0.710 | 1,783,000 | +68,600 | 0.35% | 1,265,930 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,714,400 | +72,000 | 0.34% | 1,217,224 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,642,400 | +84,800 | 0.33% | 1,248,224 |
| 2025-05-12 | 2025-05-08 | 0.750 | 1,557,600 | +80,000 | 0.31% | 1,168,200 |
| 2025-05-09 | 2025-05-07 | 0.670 | 1,477,600 | +101,400 | 0.29% | 989,992 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,376,200 | +129,400 | 0.27% | 908,292 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,246,800 | +342,000 | 0.25% | 797,952 |
| 2025-04-29 | 2025-04-25 | 0.680 | 904,800 | +42,000 | 0.18% | 615,264 |
| 2025-04-28 | 2025-04-24 | 0.690 | 862,800 | +97,800 | 0.17% | 595,332 |
| 2025-04-14 | 2025-04-10 | 0.660 | 765,000 | +2,200 | 0.15% | 504,900 |
| 2025-04-09 | 2025-04-07 | 0.600 | 762,800 | -64,000 | 0.15% | 457,680 |
| 2025-04-01 | 2025-03-28 | 0.820 | 826,800 | +10,000 | 0.16% | 677,976 |
| 2025-03-24 | 2025-03-20 | 0.900 | 816,800 | +200 | 0.16% | 735,120 |
| 2025-03-21 | 2025-03-19 | 0.900 | 816,600 | -4,000 | 0.16% | 734,940 |
| 2025-03-20 | 2025-03-18 | 0.920 | 820,600 | +1,000 | 0.16% | 754,952 |
| 2025-03-14 | 2025-03-12 | 1.010 | 819,600 | +2,600 | 0.16% | 827,796 |
| 2025-03-13 | 2025-03-11 | 1.020 | 817,000 | +400 | 0.16% | 833,340 |
| 2025-03-12 | 2025-03-10 | 0.970 | 816,600 | -55,800 | 0.16% | 792,102 |
| 2025-03-04 | 2025-02-28 | 0.910 | 872,400 | +800 | 0.17% | 793,884 |
| 2025-02-26 | 2025-02-24 | 0.990 | 871,600 | +136,000 | 0.17% | 862,884 |
| 2025-02-25 | 2025-02-21 | 1.000 | 735,600 | +25,800 | 0.15% | 735,600 |
| 2025-02-20 | 2025-02-18 | 1.030 | 709,800 | +30,000 | 0.14% | 731,094 |
| 2025-02-19 | 2025-02-17 | 1.000 | 679,800 | +10,000 | 0.13% | 679,800 |
| 2025-02-17 | 2025-02-13 | 0.940 | 669,800 | +35,200 | 0.13% | 629,612 |
| 2025-02-14 | 2025-02-12 | 0.980 | 634,600 | +6,400 | 0.13% | 621,908 |
| 2025-02-13 | 2025-02-11 | 0.960 | 628,200 | -20,000 | 0.12% | 603,072 |
| 2025-02-12 | 2025-02-10 | 1.030 | 648,200 | -74,000 | 0.13% | 667,646 |
| 2025-02-11 | 2025-02-07 | 1.050 | 722,200 | +94,000 | 0.14% | 758,310 |
| 2025-01-14 | 2025-01-10 | 0.680 | 628,200 | -5,000 | 0.12% | 427,176 |
| 2025-01-03 | 2024-12-31 | 0.880 | 633,200 | -20,000 | 0.13% | 557,216 |
| 2024-12-30 | 2024-12-24 | 0.940 | 653,200 | -800 | 0.13% | 614,008 |
| 2024-12-27 | 2024-12-20 | 0.940 | 654,000 | +20,600 | 0.13% | 614,760 |
| 2024-12-18 | 2024-12-16 | 1.020 | 633,400 | +800 | 0.13% | 646,068 |
| 2024-11-20 | 2024-11-18 | 1.220 | 632,600 | +48,000 | 0.13% | 771,772 |
| 2024-11-08 | 2024-11-06 | 1.460 | 584,600 | +100,000 | 0.12% | 853,516 |
| 2024-11-05 | 2024-11-01 | 1.400 | 484,600 | +70,000 | 0.11% | 678,440 |
| 2024-11-04 | 2024-10-31 | 1.400 | 414,600 | +10,000 | 0.10% | 580,440 |
| 2024-10-28 | 2024-10-24 | 1.380 | 404,600 | -30,000 | 0.09% | 558,348 |
| 2024-10-25 | 2024-10-23 | 1.460 | 434,600 | -52,800 | 0.10% | 634,516 |
| 2024-10-24 | 2024-10-22 | 1.520 | 487,400 | -68,200 | 0.11% | 740,848 |
| 2024-10-23 | 2024-10-21 | 1.620 | 555,600 | -266,600 | 0.13% | 900,072 |
| 2024-10-22 | 2024-10-18 | 1.510 | 822,200 | -131,800 | 0.19% | 1,241,522 |
| 2024-10-21 | 2024-10-17 | 1.430 | 954,000 | -333,600 | 0.22% | 1,364,220 |
| 2024-10-17 | 2024-10-15 | 1.280 | 1,287,600 | +400 | 0.30% | 1,648,128 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,287,200 | -2,800 | 0.30% | 1,711,976 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,290,000 | +111,000 | 0.30% | 1,818,900 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,179,000 | +26,800 | 0.27% | 1,803,870 |
| 2024-10-10 | 2024-10-08 | 1.760 | 1,152,200 | -99,200 | 0.27% | 2,027,872 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,251,400 | +701,400 | 0.29% | 3,015,874 |
| 2024-10-08 | 2024-10-04 | 1.100 | 550,000 | -55,200 | 0.13% | 605,000 |
| 2024-10-07 | 2024-10-03 | 0.850 | 605,200 | +130,000 | 0.14% | 514,420 |
| 2024-10-03 | 2024-09-30 | 0.950 | 475,200 | -200 | 0.11% | 451,440 |
| 2024-10-02 | 2024-09-27 | 0.710 | 475,400 | +200 | 0.11% | 337,534 |
| 2024-09-27 | 2024-09-25 | 0.590 | 475,200 | +600 | 0.12% | 280,368 |
| 2024-09-24 | 2024-09-20 | 0.530 | 474,600 | -590,800 | 0.12% | 251,538 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,065,400 | +200 | 0.27% | 575,316 |
| 2024-09-05 | 2024-09-03 | 0.640 | 1,065,200 | -6,000 | 0.27% | 681,728 |
| 2024-09-03 | 2024-08-30 | 0.690 | 1,071,200 | +600 | 0.27% | 739,128 |
| 2024-09-02 | 2024-08-29 | 0.680 | 1,070,600 | -109,200 | 0.27% | 728,008 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,179,800 | -36,600 | 0.30% | 955,638 |
| 2024-08-19 | 2024-08-15 | 0.860 | 1,216,400 | +742,600 | 0.31% | 1,046,104 |
| 2024-08-12 | 2024-08-08 | 0.700 | 473,800 | -31,200 | 0.12% | 331,660 |
| 2024-08-09 | 2024-08-07 | 0.730 | 505,000 | +31,400 | 0.13% | 368,650 |
| 2024-08-07 | 2024-08-05 | 0.740 | 473,600 | +20,200 | 0.12% | 350,464 |
| 2024-07-31 | 2024-07-29 | 0.840 | 453,400 | -1,000 | 0.12% | 380,856 |
| 2024-07-30 | 2024-07-26 | 0.890 | 454,400 | -36,400 | 0.12% | 404,416 |
| 2024-07-29 | 2024-07-25 | 0.860 | 490,800 | -22,000 | 0.13% | 422,088 |
| 2024-07-26 | 2024-07-24 | 0.830 | 512,800 | -2,000 | 0.13% | 425,624 |
| 2024-07-24 | 2024-07-22 | 0.920 | 514,800 | +400 | 0.13% | 473,616 |
| 2024-07-16 | 2024-07-12 | 1.060 | 514,400 | +600 | 0.13% | 545,264 |
| 2024-07-15 | 2024-07-11 | 1.060 | 513,800 | -200 | 0.13% | 544,628 |
| 2024-07-03 | 2024-06-28 | 1.140 | 514,000 | -8,000 | 0.13% | 585,960 |
| 2024-06-25 | 2024-06-21 | 1.150 | 522,000 | -230,000 | 0.15% | 600,300 |
| 2024-06-24 | 2024-06-20 | 1.160 | 752,000 | +140,000 | 0.21% | 872,320 |
| 2024-06-19 | 2024-06-17 | 1.090 | 612,000 | +50,200 | 0.17% | 667,080 |
| 2024-06-14 | 2024-06-12 | 1.220 | 561,800 | -28,400 | 0.16% | 685,396 |
| 2024-06-13 | 2024-06-11 | 1.160 | 590,200 | -8,000 | 0.17% | 684,632 |
| 2024-06-12 | 2024-06-07 | 1.290 | 598,200 | +28,400 | 0.17% | 771,678 |
| 2024-06-07 | 2024-06-05 | 1.400 | 569,800 | +10,000 | 0.16% | 797,720 |
| 2024-06-06 | 2024-06-04 | 1.450 | 559,800 | -243,200 | 0.16% | 811,710 |
| 2024-06-05 | 2024-06-03 | 1.550 | 803,000 | -20,000 | 0.23% | 1,244,650 |
| 2024-06-04 | 2024-05-31 | 1.630 | 823,000 | +20,000 | 0.23% | 1,341,490 |
| 2024-06-03 | 2024-05-30 | 1.640 | 803,000 | -15,400 | 0.23% | 1,316,920 |
| 2024-05-31 | 2024-05-29 | 1.650 | 818,400 | +15,400 | 0.23% | 1,350,360 |
| 2024-05-30 | 2024-05-28 | 1.700 | 803,000 | +10,000 | 0.23% | 1,365,100 |
| 2024-05-29 | 2024-05-27 | 1.800 | 793,000 | +200,000 | 0.22% | 1,427,400 |
| 2024-05-28 | 2024-05-24 | 1.840 | 593,000 | -400 | 0.17% | 1,091,120 |
| 2024-05-24 | 2024-05-22 | 1.920 | 593,400 | +293,200 | 0.17% | 1,139,328 |
| 2024-05-20 | 2024-05-16 | 1.900 | 300,200 | +40,000 | 0.08% | 570,380 |
| 2024-05-17 | 2024-05-14 | 1.730 | 260,200 | +400 | 0.07% | 450,146 |
| 2024-05-13 | 2024-05-09 | 1.740 | 259,800 | +400 | 0.08% | 452,052 |
| 2024-05-10 | 2024-05-08 | 1.690 | 259,400 | +1,000 | 0.08% | 438,386 |
| 2024-05-09 | 2024-05-07 | 1.730 | 258,400 | -20,000 | 0.08% | 447,032 |
| 2024-05-07 | 2024-05-03 | 1.820 | 278,400 | +20,000 | 0.09% | 506,688 |
| 2024-04-30 | 2024-04-26 | 1.730 | 258,400 | +800 | 0.08% | 447,032 |
| 2024-04-17 | 2024-04-15 | 1.800 | 257,600 | +200 | 0.08% | 463,680 |
| 2024-04-12 | 2024-04-10 | 1.820 | 257,400 | +200 | 0.08% | 468,468 |
| 2024-04-10 | 2024-04-08 | 1.950 | 257,200 | +400 | 0.08% | 501,540 |
| 2024-04-05 | 2024-04-02 | 1.650 | 256,800 | +800 | 0.08% | 423,720 |
| 2024-04-02 | 2024-03-27 | 1.670 | 256,000 | -400 | 0.08% | 427,520 |
| 2024-03-27 | 2024-03-25 | 1.740 | 256,400 | +200 | 0.08% | 446,136 |
| 2024-03-25 | 2024-03-21 | 1.900 | 256,200 | +200 | 0.08% | 486,780 |
| 2024-03-21 | 2024-03-19 | 1.960 | 256,000 | +200 | 0.08% | 501,760 |
| 2024-03-14 | 2024-03-12 | 2.280 | 255,800 | +600 | 0.08% | 583,224 |
| 2024-03-13 | 2024-03-11 | 2.220 | 255,200 | +200 | 0.08% | 566,544 |
| 2024-03-07 | 2024-03-05 | 2.200 | 255,000 | +200 | 0.08% | 561,000 |
| 2024-03-06 | 2024-03-04 | 2.290 | 254,800 | +200 | 0.08% | 583,492 |
| 2024-03-05 | 2024-03-01 | 2.280 | 254,600 | +800 | 0.08% | 580,488 |
| 2024-03-01 | 2024-02-28 | 2.180 | 253,800 | +200 | 0.08% | 553,284 |
| 2024-02-28 | 2024-02-26 | 2.350 | 253,600 | -7,000 | 0.08% | 595,960 |
| 2024-02-27 | 2024-02-23 | 2.190 | 260,600 | +400 | 0.08% | 570,714 |
| 2024-02-26 | 2024-02-22 | 2.160 | 260,200 | +7,000 | 0.08% | 562,032 |
| 2024-02-23 | 2024-02-21 | 2.180 | 253,200 | +1,200 | 0.08% | 551,976 |
| 2024-02-22 | 2024-02-20 | 2.060 | 252,000 | -2,000 | 0.08% | 519,120 |
| 2024-02-21 | 2024-02-19 | 2.120 | 254,000 | +200 | 0.08% | 538,480 |
| 2024-02-19 | 2024-02-15 | 2.150 | 253,800 | -10,000 | 0.08% | 545,670 |
| 2024-02-07 | 2024-02-05 | 1.850 | 263,800 | -7,000 | 0.08% | 488,030 |
| 2024-02-06 | 2024-02-02 | 2.080 | 270,800 | +10,000 | 0.09% | 563,264 |
| 2024-01-30 | 2024-01-26 | 2.460 | 260,800 | -1,200 | 0.08% | 641,568 |
| 2024-01-29 | 2024-01-25 | 2.610 | 262,000 | +1,200 | 0.08% | 683,820 |
| 2024-01-11 | 2024-01-09 | 2.690 | 260,800 | -15,800 | 0.08% | 701,552 |
| 2024-01-10 | 2024-01-08 | 2.500 | 276,600 | +10,800 | 0.09% | 691,500 |
| 2024-01-05 | 2024-01-03 | 3.040 | 265,800 | -149,600 | 0.08% | 808,032 |
| 2024-01-04 | 2024-01-02 | 3.200 | 415,400 | -1,000 | 0.13% | 1,329,280 |
| 2024-01-03 | 2023-12-29 | 3.280 | 416,400 | -600 | 0.13% | 1,365,792 |
| 2023-12-29 | 2023-12-27 | 3.050 | 417,000 | +1,000 | 0.13% | 1,271,850 |
| 2023-12-22 | 2023-12-20 | 3.260 | 416,000 | +149,600 | 0.13% | 1,356,160 |
| 2023-12-21 | 2023-12-19 | 3.150 | 266,400 | +600 | 0.09% | 839,160 |
| 2023-12-20 | 2023-12-18 | 3.280 | 265,800 | +800 | 0.09% | 871,824 |
| 2023-12-19 | 2023-12-15 | 3.420 | 265,000 | +2,000 | 0.08% | 906,300 |
| 2023-12-12 | 2023-12-08 | 3.680 | 263,000 | -79,000 | 0.08% | 967,840 |
| 2023-12-11 | 2023-12-07 | 4.080 | 342,000 | +71,200 | 0.11% | 1,395,360 |
| 2023-12-08 | 2023-12-06 | 3.690 | 270,800 | -39,400 | 0.09% | 999,252 |
| 2023-12-07 | 2023-12-05 | 3.350 | 310,200 | -15,000 | 0.10% | 1,039,170 |
| 2023-12-05 | 2023-12-01 | 3.720 | 325,200 | +19,400 | 0.10% | 1,209,744 |
| 2023-12-01 | 2023-11-29 | 4.230 | 305,800 | +600 | 0.10% | 1,293,534 |
| 2023-11-30 | 2023-11-28 | 4.280 | 305,200 | +800 | 0.10% | 1,306,256 |
| 2023-11-24 | 2023-11-22 | 4.440 | 304,400 | -40,800 | 0.10% | 1,351,536 |
| 2023-11-23 | 2023-11-21 | 4.690 | 345,200 | +80,000 | 0.11% | 1,618,988 |
| 2023-11-17 | 2023-11-15 | 4.460 | 265,200 | +1,200 | 0.09% | 1,182,792 |
| 2023-11-16 | 2023-11-14 | 4.370 | 264,000 | -177,000 | 0.09% | 1,153,680 |
| 2023-11-14 | 2023-11-10 | 4.560 | 441,000 | +800 | 0.14% | 2,010,960 |
| 2023-11-09 | 2023-11-07 | 4.910 | 440,200 | -18,800 | 0.14% | 2,161,382 |
| 2023-11-07 | 2023-11-03 | 5.100 | 459,000 | +1,000 | 0.15% | 2,340,900 |
| 2023-11-03 | 2023-11-01 | 4.700 | 458,000 | +7,000 | 0.15% | 2,152,600 |
| 2023-11-02 | 2023-10-31 | 4.900 | 451,000 | +3,000 | 0.15% | 2,209,900 |
| 2023-11-01 | 2023-10-30 | 5.070 | 448,000 | +10,000 | 0.14% | 2,271,360 |
| 2023-10-30 | 2023-10-26 | 5.180 | 438,000 | +8,200 | 0.14% | 2,268,840 |
| 2023-10-26 | 2023-10-24 | 5.300 | 429,800 | -6,600 | 0.14% | 2,277,940 |
| 2023-10-25 | 2023-10-20 | 5.380 | 436,400 | +4,600 | 0.14% | 2,347,832 |
| 2023-10-24 | 2023-10-19 | 5.710 | 431,800 | -3,600 | 0.14% | 2,465,578 |
| 2023-10-20 | 2023-10-18 | 5.850 | 435,400 | +10,400 | 0.14% | 2,547,090 |
| 2023-10-19 | 2023-10-17 | 6.230 | 425,000 | +26,400 | 0.14% | 2,647,750 |
| 2023-10-17 | 2023-10-13 | 5.640 | 398,600 | +8,800 | 0.13% | 2,248,104 |
| 2023-10-16 | 2023-10-12 | 5.580 | 389,800 | +20,000 | 0.13% | 2,175,084 |
| 2023-10-10 | 2023-10-06 | 5.890 | 369,800 | +15,800 | 0.12% | 2,178,122 |
| 2023-10-09 | 2023-10-05 | 5.480 | 354,000 | +100,000 | 0.11% | 1,939,920 |
| 2023-09-29 | 2023-09-27 | 5.120 | 254,000 | +3,000 | 0.08% | 1,300,480 |
| 2023-09-12 | 2023-09-07 | 6.150 | 251,000 | -2,000 | 0.08% | 1,543,650 |
| 2023-09-07 | 2023-09-05 | 7.020 | 253,000 | +2,000 | 0.08% | 1,776,060 |
| 2023-09-05 | 2023-08-31 | 7.550 | 251,000 | -200 | 0.08% | 1,895,050 |
| 2023-08-17 | 2023-08-15 | 8.100 | 251,200 | -218,800 | 0.08% | 2,034,720 |
| 2023-08-16 | 2023-08-14 | 8.350 | 470,000 | -4,000 | 0.15% | 3,924,500 |
| 2023-08-09 | 2023-08-07 | 9.170 | 474,000 | -6,600 | 0.15% | 4,346,580 |
| 2023-08-08 | 2023-08-04 | 9.300 | 480,600 | +23,800 | 0.16% | 4,469,580 |
| 2023-08-07 | 2023-08-03 | 9.450 | 456,800 | +27,000 | 0.15% | 4,316,760 |
| 2023-08-04 | 2023-08-02 | 9.460 | 429,800 | -3,000 | 0.14% | 4,065,908 |
| 2023-08-03 | 2023-08-01 | 9.990 | 432,800 | +8,000 | 0.14% | 4,323,672 |
| 2023-08-02 | 2023-07-31 | 10.420 | 424,800 | -11,800 | 0.14% | 4,426,416 |
| 2023-08-01 | 2023-07-28 | 10.240 | 436,600 | +5,000 | 0.14% | 4,470,784 |
| 2023-07-31 | 2023-07-27 | 10.500 | 431,600 | -105,600 | 0.14% | 4,531,800 |
| 2023-07-28 | 2023-07-26 | 10.780 | 537,200 | -12,000 | 0.17% | 5,791,016 |
| 2023-07-27 | 2023-07-25 | 11.140 | 549,200 | -2,000 | 0.18% | 6,118,088 |
| 2023-07-26 | 2023-07-24 | 11.000 | 551,200 | +22,400 | 0.18% | 6,063,200 |
| 2023-07-25 | 2023-07-21 | 10.820 | 528,800 | +46,800 | 0.17% | 5,721,616 |
| 2023-07-24 | 2023-07-20 | 10.860 | 482,000 | +10,000 | 0.16% | 5,234,520 |
| 2023-07-18 | 2023-07-13 | 10.540 | 472,000 | -1,400 | 0.15% | 4,974,880 |
| 2023-07-14 | 2023-07-12 | 10.300 | 473,400 | -40,000 | 0.15% | 4,876,020 |
| 2023-07-12 | 2023-07-10 | 11.260 | 513,400 | -7,200 | 0.17% | 5,780,884 |
| 2023-07-10 | 2023-07-06 | 10.840 | 520,600 | +11,000 | 0.17% | 5,643,304 |
| 2023-07-07 | 2023-07-05 | 11.080 | 509,600 | +32,600 | 0.16% | 5,646,368 |
| 2023-07-06 | 2023-07-04 | 9.340 | 477,000 | -18,000 | 0.15% | 4,455,180 |
| 2023-07-05 | 2023-07-03 | 9.140 | 495,000 | +6,200 | 0.16% | 4,524,300 |
| 2023-07-03 | 2023-06-29 | 8.930 | 488,800 | -40,600 | 0.16% | 4,364,984 |
| 2023-06-30 | 2023-06-28 | 8.730 | 529,400 | +600 | 0.17% | 4,621,662 |
| 2023-06-29 | 2023-06-27 | 8.820 | 528,800 | +40,000 | 0.17% | 4,664,016 |
| 2023-06-26 | 2023-06-21 | 9.130 | 488,800 | -10,000 | 0.16% | 4,462,744 |
| 2023-06-19 | 2023-06-15 | 9.130 | 498,800 | -10,000 | 0.16% | 4,554,044 |
| 2023-06-14 | 2023-06-12 | 8.770 | 508,800 | +1,800 | 0.16% | 4,462,176 |
| 2023-06-12 | 2023-06-08 | 8.630 | 507,000 | +20,000 | 0.16% | 4,375,410 |
| 2023-06-08 | 2023-06-06 | 8.570 | 487,000 | -3,000 | 0.16% | 4,173,590 |
| 2023-06-07 | 2023-06-05 | 8.880 | 490,000 | -16,000 | 0.16% | 4,351,200 |
| 2023-06-06 | 2023-06-02 | 9.030 | 506,000 | -400 | 0.16% | 4,569,180 |
| 2023-05-31 | 2023-05-29 | 9.320 | 506,400 | +236,800 | 0.16% | 4,719,648 |
| 2023-05-30 | 2023-05-25 | 8.640 | 269,600 | +18,800 | 0.09% | 2,329,344 |
| 2023-05-24 | 2023-05-22 | 8.540 | 250,800 | -15,000 | 0.08% | 2,141,832 |
| 2023-05-23 | 2023-05-19 | 8.940 | 265,800 | -194,000 | 0.09% | 2,376,252 |
| 2023-05-22 | 2023-05-18 | 9.810 | 459,800 | -198,800 | 0.15% | 4,510,638 |
| 2023-05-19 | 2023-05-17 | 10.620 | 658,600 | +69,200 | 0.21% | 6,994,332 |
| 2023-05-18 | 2023-05-16 | 11.760 | 589,400 | +332,600 | 0.19% | 6,931,344 |
| 2023-05-17 | 2023-05-15 | 10.700 | 256,800 | -200 | 0.08% | 2,747,760 |
| 2023-05-16 | 2023-05-12 | 10.440 | 257,000 | +1,400 | 0.08% | 2,683,080 |
| 2023-05-15 | 2023-05-11 | 9.690 | 255,600 | +1,000 | 0.08% | 2,476,764 |
| 2023-05-12 | 2023-05-10 | 9.940 | 254,600 | +43,400 | 0.08% | 2,530,724 |
| 2023-04-26 | 2023-04-24 | 8.280 | 211,200 | +5,000 | 0.07% | 1,748,736 |
| 2023-04-25 | 2023-04-21 | 8.900 | 206,200 | +5,000 | 0.07% | 1,835,180 |
| 2023-04-24 | 2023-04-20 | 8.860 | 201,200 | -20,000 | 0.07% | 1,782,632 |
| 2023-04-17 | 2023-04-13 | 11.020 | 221,200 | +15,400 | 0.07% | 2,437,624 |
| 2023-04-13 | 2023-04-11 | 10.900 | 205,800 | +20,000 | 0.07% | 2,243,220 |
| 2023-04-11 | 2023-04-04 | 10.160 | 185,800 | +400 | 0.06% | 1,887,728 |
| 2023-04-06 | 2023-04-03 | 10.780 | 185,400 | -18,800 | 0.06% | 1,998,612 |
| 2023-03-29 | 2023-03-27 | 11.160 | 204,200 | +16,000 | 0.07% | 2,278,872 |
| 2023-03-27 | 2023-03-23 | 12.440 | 188,200 | -400 | 0.06% | 2,341,208 |
| 2023-03-24 | 2023-03-22 | 12.520 | 188,600 | +5,000 | 0.06% | 2,361,272 |
| 2023-03-22 | 2023-03-20 | 13.160 | 183,600 | -14,600 | 0.06% | 2,416,176 |
| 2023-03-21 | 2023-03-17 | 12.980 | 198,200 | -14,400 | 0.06% | 2,572,636 |
| 2023-03-20 | 2023-03-16 | 12.240 | 212,600 | -29,000 | 0.07% | 2,602,224 |
| 2023-03-14 | 2023-03-10 | 14.280 | 241,600 | -18,800 | 0.08% | 3,450,048 |
| 2023-03-13 | 2023-03-09 | 14.760 | 260,400 | -370,600 | 0.08% | 3,843,504 |
| 2023-03-09 | 2023-03-07 | 15.280 | 631,000 | +800 | 0.20% | 9,641,680 |
| 2023-03-08 | 2023-03-06 | 15.100 | 630,200 | -11,600 | 0.20% | 9,516,020 |
| 2023-03-07 | 2023-03-03 | 12.980 | 641,800 | -600 | 0.21% | 8,330,564 |
| 2023-03-03 | 2023-03-01 | 13.040 | 642,400 | -5,000 | 0.21% | 8,376,896 |
| 2023-03-02 | 2023-02-28 | 12.560 | 647,400 | +5,000 | 0.21% | 8,131,344 |
| 2023-02-28 | 2023-02-24 | 13.120 | 642,400 | -400 | 0.21% | 8,428,288 |
| 2023-02-27 | 2023-02-23 | 12.800 | 642,800 | +30,600 | 0.21% | 8,227,840 |
| 2023-02-24 | 2023-02-22 | 12.780 | 612,200 | -51,600 | 0.20% | 7,823,916 |
| 2023-02-23 | 2023-02-21 | 10.160 | 663,800 | +11,200 | 0.21% | 6,744,208 |
| 2023-02-22 | 2023-02-20 | 11.480 | 652,600 | -58,000 | 0.21% | 7,491,848 |
| 2023-02-21 | 2023-02-17 | 11.240 | 710,600 | +51,800 | 0.23% | 7,987,144 |
| 2023-02-20 | 2023-02-16 | 11.020 | 658,800 | -4,400 | 0.21% | 7,259,976 |
| 2023-02-17 | 2023-02-15 | 14.900 | 663,200 | +23,000 | 0.21% | 9,881,680 |
| 2023-02-16 | 2023-02-14 | 12.600 | 640,200 | -27,400 | 0.21% | 8,066,520 |
| 2023-02-15 | 2023-02-13 | 10.980 | 667,600 | +7,800 | 0.22% | 7,330,248 |
| 2023-02-14 | 2023-02-10 | 10.500 | 659,800 | +232,200 | 0.21% | 6,927,900 |
| 2023-02-13 | 2023-02-09 | 9.640 | 427,600 | -43,400 | 0.14% | 4,122,064 |
| 2023-02-10 | 2023-02-08 | 8.930 | 471,000 | +132,800 | 0.15% | 4,206,030 |
| 2023-02-09 | 2023-02-07 | 8.590 | 338,200 | +41,000 | 0.11% | 2,905,138 |
| 2023-02-08 | 2023-02-06 | 7.570 | 297,200 | -8,600 | 0.10% | 2,249,804 |
| 2023-02-07 | 2023-02-03 | 8.030 | 305,800 | +16,200 | 0.10% | 2,455,574 |
| 2023-02-06 | 2023-02-02 | 6.540 | 289,600 | +69,400 | 0.09% | 1,893,984 |
| 2023-02-03 | 2023-02-01 | 5.980 | 220,200 | +3,200 | 0.07% | 1,316,796 |
| 2023-02-02 | 2023-01-31 | 5.890 | 217,000 | -9,600 | 0.07% | 1,278,130 |
| 2023-02-01 | 2023-01-30 | 5.990 | 226,600 | -22,600 | 0.07% | 1,357,334 |
| 2023-01-31 | 2023-01-27 | 6.280 | 249,200 | +10,000 | 0.08% | 1,564,976 |
| 2023-01-30 | 2023-01-26 | 6.150 | 239,200 | -21,800 | 0.08% | 1,471,080 |
| 2023-01-19 | 2023-01-17 | 5.820 | 261,000 | -600 | 0.08% | 1,519,020 |
| 2023-01-18 | 2023-01-16 | 6.520 | 261,600 | -2,600 | 0.08% | 1,705,632 |
| 2023-01-16 | 2023-01-12 | 6.520 | 264,200 | -1,000 | 0.09% | 1,722,584 |
| 2023-01-11 | 2023-01-09 | 7.180 | 265,200 | +3,200 | 0.09% | 1,904,136 |
| 2023-01-05 | 2023-01-03 | 6.370 | 262,000 | +2,200 | 0.08% | 1,668,940 |
| 2023-01-04 | 2022-12-30 | 6.130 | 259,800 | +8,800 | 0.08% | 1,592,574 |
| 2023-01-03 | 2022-12-29 | 6.030 | 251,000 | +1,000 | 0.08% | 1,513,530 |
| 2022-12-29 | 2022-12-23 | 5.940 | 250,000 | +35,000 | 0.08% | 1,485,000 |
| 2022-12-28 | 2022-12-22 | 6.050 | 215,000 | -27,000 | 0.07% | 1,300,750 |
| 2022-12-22 | 2022-12-20 | 6.240 | 242,000 | -23,000 | 0.08% | 1,510,080 |
| 2022-12-21 | 2022-12-19 | 6.400 | 265,000 | -800 | 0.09% | 1,696,000 |
| 2022-12-19 | 2022-12-15 | 7.330 | 265,800 | -33,200 | 0.09% | 1,948,314 |
| 2022-12-16 | 2022-12-14 | 6.930 | 299,000 | -33,200 | 0.10% | 2,072,070 |
| 2022-12-15 | 2022-12-13 | 7.590 | 332,200 | +10,600 | 0.11% | 2,521,398 |
| 2022-12-14 | 2022-12-12 | 8.200 | 321,600 | -85,200 | 0.10% | 2,637,120 |
| 2022-12-13 | 2022-12-09 | 7.800 | 406,800 | +10,800 | 0.13% | 3,173,040 |
| 2022-12-12 | 2022-12-08 | 8.090 | 396,000 | +59,800 | 0.13% | 3,203,640 |
| 2022-12-09 | 2022-12-07 | 8.020 | 336,200 | +44,600 | 0.11% | 2,696,324 |
| 2022-12-08 | 2022-12-06 | 8.190 | 291,600 | +123,600 | 0.09% | 2,388,204 |
| 2022-12-06 | 2022-12-02 | 4.630 | 168,000 | +15,000 | 0.05% | 777,840 |
| 2022-12-05 | 2022-12-01 | 4.630 | 153,000 | -10,000 | 0.05% | 708,390 |
| 2022-12-01 | 2022-11-29 | 4.930 | 163,000 | +8,800 | 0.05% | 803,590 |
| 2022-11-30 | 2022-11-28 | 4.640 | 154,200 | +31,200 | 0.05% | 715,488 |
| 2022-11-29 | 2022-11-25 | 5.490 | 123,000 | -10,600 | 0.04% | 675,270 |
| 2022-11-28 | 2022-11-24 | 5.520 | 133,600 | +11,800 | 0.04% | 737,472 |
| 2022-11-24 | 2022-11-22 | 7.660 | 121,800 | -15,600 | 0.04% | 932,988 |
| 2022-11-14 | 2022-11-10 | 9.310 | 137,400 | -27,800 | 0.04% | 1,279,194 |
| 2022-11-11 | 2022-11-09 | 10.000 | 165,200 | +2,400 | 0.05% | 1,652,000 |
| 2022-11-10 | 2022-11-08 | 10.380 | 162,800 | +2,400 | 0.05% | 1,689,864 |
| 2022-11-09 | 2022-11-07 | 10.980 | 160,400 | +13,200 | 0.05% | 1,761,192 |
| 2022-11-08 | 2022-11-04 | 9.760 | 147,200 | -7,200 | 0.05% | 1,436,672 |
| 2022-11-07 | 2022-11-03 | 9.470 | 154,400 | +600 | 0.05% | 1,462,168 |
| 2022-11-04 | 2022-11-02 | 9.700 | 153,800 | +600 | 0.05% | 1,491,860 |
| 2022-11-02 | 2022-10-31 | 8.750 | 153,200 | +2,000 | 0.05% | 1,340,500 |
| 2022-10-31 | 2022-10-27 | 9.600 | 151,200 | +3,200 | 0.05% | 1,451,520 |
| 2022-10-27 | 2022-10-25 | 9.830 | 148,000 | -3,000 | 0.05% | 1,454,840 |
| 2022-10-24 | 2022-10-20 | 10.680 | 151,000 | +20,000 | 0.05% | 1,612,680 |
| 2022-10-17 | 2022-10-13 | 10.380 | 131,000 | +3,200 | 0.04% | 1,359,780 |
| 2022-10-14 | 2022-10-12 | 10.940 | 127,800 | -1,600 | 0.04% | 1,398,132 |
| 2022-10-12 | 2022-10-10 | 9.900 | 129,400 | -5,000 | 0.04% | 1,281,060 |
| 2022-10-07 | 2022-10-05 | 12.200 | 134,400 | -5,200 | 0.04% | 1,639,680 |
| 2022-10-05 | 2022-09-30 | 11.080 | 139,600 | -1,000 | 0.05% | 1,546,768 |
| 2022-09-30 | 2022-09-28 | 11.920 | 140,600 | +1,000 | 0.05% | 1,675,952 |
| 2022-09-28 | 2022-09-26 | 12.600 | 139,600 | -3,000 | 0.05% | 1,758,960 |
| 2022-09-21 | 2022-09-19 | 13.840 | 142,600 | -3,200 | 0.05% | 1,973,584 |
| 2022-09-20 | 2022-09-16 | 13.920 | 145,800 | -8,800 | 0.05% | 2,029,536 |
| 2022-09-19 | 2022-09-15 | 14.360 | 154,600 | -90,800 | 0.05% | 2,220,056 |
| 2022-09-14 | 2022-09-09 | 14.120 | 245,400 | +21,000 | 0.08% | 3,465,048 |
| 2022-09-09 | 2022-09-07 | 14.760 | 224,400 | -20,400 | 0.07% | 3,312,144 |
| 2022-09-08 | 2022-09-06 | 12.920 | 244,800 | +24,800 | 0.08% | 3,162,816 |
| 2022-09-07 | 2022-09-05 | 16.200 | 220,000 | -65,000 | 0.07% | 3,564,000 |
| 2022-09-02 | 2022-08-31 | 8.790 | 285,000 | +200 | 0.09% | 2,505,150 |
| 2022-08-31 | 2022-08-29 | 9.220 | 284,800 | +2,600 | 0.09% | 2,625,856 |
| 2022-08-30 | 2022-08-26 | 9.550 | 282,200 | +2,800 | 0.09% | 2,695,010 |
| 2022-08-26 | 2022-08-24 | 9.780 | 279,400 | +1,200 | 0.09% | 2,732,532 |
| 2022-08-25 | 2022-08-23 | 9.820 | 278,200 | +44,200 | 0.09% | 2,731,924 |
| 2022-08-24 | 2022-08-22 | 9.870 | 234,000 | +31,000 | 0.08% | 2,309,580 |
| 2022-08-23 | 2022-08-19 | 8.070 | 203,000 | +5,400 | 0.07% | 1,638,210 |
| 2022-08-19 | 2022-08-17 | 8.010 | 197,600 | +1,400 | 0.06% | 1,582,776 |
| 2022-08-16 | 2022-08-12 | 8.540 | 196,200 | +200 | 0.06% | 1,675,548 |
| 2022-08-15 | 2022-08-11 | 8.830 | 196,000 | +61,600 | 0.06% | 1,730,680 |
| 2022-07-05 | 2022-06-30 | 17.820 | 134,400 | -30,000 | 0.04% | 2,395,008 |
| 2022-07-04 | 2022-06-29 | 17.780 | 164,400 | -8,800 | 0.05% | 2,923,032 |
| 2022-06-30 | 2022-06-28 | 19.280 | 173,200 | +8,800 | 0.06% | 3,339,296 |
| 2022-06-15 | 2022-06-13 | 18.520 | 164,400 | -6,600 | 0.05% | 3,044,688 |
| 2022-06-13 | 2022-06-09 | 19.000 | 171,000 | +3,000 | 0.06% | 3,249,000 |
| 2022-05-17 | 2022-05-13 | 21.500 | 168,000 | -10,000 | 0.05% | 3,612,000 |
| 2022-04-28 | 2022-04-26 | 18.700 | 178,000 | -10,000 | 0.06% | 3,328,600 |
| 2022-04-27 | 2022-04-25 | 20.450 | 188,000 | -5,400 | 0.06% | 3,844,600 |
| 2022-04-21 | 2022-04-19 | 21.700 | 193,400 | -1,400 | 0.06% | 4,196,780 |
| 2022-04-20 | 2022-04-14 | 18.300 | 194,800 | -200 | 0.06% | 3,564,840 |
| 2022-04-19 | 2022-04-13 | 19.260 | 195,000 | +200 | 0.06% | 3,755,700 |
| 2022-04-14 | 2022-04-12 | 18.020 | 194,800 | +400 | 0.06% | 3,510,296 |
| 2022-04-13 | 2022-04-11 | 18.320 | 194,400 | -37,400 | 0.06% | 3,561,408 |
| 2022-04-12 | 2022-04-08 | 21.350 | 231,800 | +35,600 | 0.08% | 4,948,930 |
| 2022-04-11 | 2022-04-07 | 26.000 | 196,200 | -3,400 | 0.06% | 5,101,200 |
| 2022-04-08 | 2022-04-06 | 18.180 | 199,600 | +25,200 | 0.06% | 3,628,728 |
| 2021-12-21 | 2021-12-17 | 27.450 | 174,400 | -10,000 | 0.06% | 4,787,280 |
| 2021-11-05 | 2021-11-03 | 31.300 | 184,400 | -10,000 | 0.06% | 5,771,720 |
| 2021-11-02 | 2021-10-29 | 33.000 | 194,400 | +9,800 | 0.06% | 6,415,200 |
| 2021-10-28 | 2021-10-26 | 32.300 | 184,600 | -20,000 | 0.06% | 5,962,580 |
| 2021-10-22 | 2021-10-20 | 34.500 | 204,600 | -10,000 | 0.07% | 7,058,700 |
| 2021-10-21 | 2021-10-19 | 32.900 | 214,600 | -10,000 | 0.07% | 7,060,340 |
| 2021-09-30 | 2021-09-28 | 31.600 | 224,600 | -23,000 | 0.07% | 7,097,360 |
| 2021-09-29 | 2021-09-27 | 31.900 | 247,600 | -10,000 | 0.08% | 7,898,440 |
| 2021-09-15 | 2021-09-13 | 30.650 | 257,600 | -5,000 | 0.09% | 7,895,440 |
| 2021-09-13 | 2021-09-09 | 33.450 | 262,600 | -3,000 | 0.09% | 8,783,970 |
| 2021-09-08 | 2021-09-06 | 28.600 | 265,600 | +200 | 0.09% | 7,596,160 |
| 2021-09-03 | 2021-09-01 | 29.200 | 265,400 | +5,000 | 0.09% | 7,749,680 |
| 2021-09-02 | 2021-08-31 | 29.550 | 260,400 | -2,200 | 0.09% | 7,694,820 |
| 2021-08-24 | 2021-08-20 | 31.000 | 262,600 | +10,000 | 0.09% | 8,140,600 |
| 2021-08-23 | 2021-08-19 | 32.200 | 252,600 | +3,000 | 0.08% | 8,133,720 |
| 2021-08-18 | 2021-08-16 | 32.800 | 249,600 | -11,200 | 0.08% | 8,186,880 |
| 2021-08-17 | 2021-08-13 | 34.250 | 260,800 | +6,600 | 0.09% | 8,932,400 |
| 2021-08-16 | 2021-08-12 | 36.300 | 254,200 | +4,600 | 0.08% | 9,227,460 |
| 2021-08-09 | 2021-08-05 | 33.100 | 249,600 | -5,000 | 0.08% | 8,261,760 |
| 2021-07-28 | 2021-07-26 | 33.050 | 254,600 | -7,600 | 0.08% | 8,414,530 |
| 2021-07-27 | 2021-07-23 | 34.550 | 262,200 | -25,000 | 0.09% | 9,059,010 |
| 2021-07-26 | 2021-07-22 | 37.100 | 287,200 | -22,600 | 0.10% | 10,655,120 |
| 2021-07-23 | 2021-07-21 | 37.800 | 309,800 | -29,200 | 0.10% | 11,710,440 |
| 2021-07-22 | 2021-07-20 | 38.900 | 339,000 | +1,200 | 0.11% | 13,187,100 |
| 2021-07-21 | 2021-07-19 | 40.100 | 337,800 | +10,000 | 0.11% | 13,545,780 |
| 2021-07-20 | 2021-07-16 | 38.600 | 327,800 | -31,200 | 0.11% | 12,653,080 |
| 2021-07-19 | 2021-07-15 | 40.800 | 359,000 | -14,200 | 0.12% | 14,647,200 |
| 2021-07-16 | 2021-07-14 | 41.400 | 373,200 | +2,800 | 0.12% | 15,450,480 |
| 2021-07-15 | 2021-07-13 | 39.800 | 370,400 | -400 | 0.12% | 14,741,920 |
| 2021-07-14 | 2021-07-12 | 36.850 | 370,800 | +2,600 | 0.12% | 13,663,980 |
| 2021-07-13 | 2021-07-09 | 37.300 | 368,200 | +3,600 | 0.12% | 13,733,860 |
| 2021-07-12 | 2021-07-08 | 36.400 | 364,600 | +6,000 | 0.12% | 13,271,440 |
| 2021-07-09 | 2021-07-07 | 38.300 | 358,600 | -1,200 | 0.12% | 13,734,380 |
| 2021-07-08 | 2021-07-06 | 32.100 | 359,800 | +5,600 | 0.12% | 11,549,580 |
| 2021-07-07 | 2021-07-05 | 29.850 | 354,200 | +4,800 | 0.12% | 10,572,870 |
| 2021-07-06 | 2021-07-02 | 29.200 | 349,400 | +63,800 | 0.12% | 10,202,480 |
| 2021-06-15 | 2021-06-10 | 25.000 | 285,600 | +5,600 | 0.10% | 7,140,000 |
| 2021-06-09 | 2021-06-07 | 25.900 | 280,000 | +10,000 | 0.09% | 7,252,000 |
| 2021-05-28 | 2021-05-26 | 25.500 | 270,000 | +20,000 | 0.09% | 6,885,000 |
| 2021-05-26 | 2021-05-24 | 26.000 | 250,000 | +85,000 | 0.08% | 6,500,000 |
| 2021-05-25 | 2021-05-21 | 26.200 | 165,000 | +80,000 | 0.06% | 4,323,000 |
| 2021-05-06 | 2021-05-04 | 24.000 | 85,000 | +5,000 | 0.03% | 2,040,000 |
| 2021-05-05 | 2021-05-03 | 26.800 | 80,000 | +10,000 | 0.03% | 2,144,000 |
| 2021-05-04 | 2021-04-30 | 28.000 | 70,000 | +15,000 | 0.02% | 1,960,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 55,000 | -5,000 | 0.02% | 1,691,250 |
| 2021-04-28 | 2021-04-26 | 31.100 | 60,000 | -5,000 | 0.02% | 1,866,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 65,000 | +10,000 | 0.02% | 1,998,750 |
| 2021-04-26 | 2021-04-22 | 15.700 | 55,000 | +50,000 | 0.02% | 863,500 |
| 2021-02-23 | 2021-02-19 | 3.260 | 5,000 | -10,000 | 0.00% | 16,300 |
| 2021-02-22 | 2021-02-18 | 3.500 | 15,000 | +5,000 | 0.01% | 52,500 |
| 2021-01-28 | 2021-01-26 | 1.590 | 10,000 | +5,000 | 0.00% | 15,900 |
| 2020-11-10 | 2020-11-06 | 1.440 | 5,000 | -10,000 | 0.00% | 7,200 |
| 2020-01-02 | 2019-12-27 | 2.090 | 15,000 | -30,000 | 0.01% | 31,350 |
| 2019-12-20 | 2019-12-18 | 2.050 | 45,000 | +10,000 | 0.01% | 92,250 |
| 2019-12-18 | 2019-12-16 | 2.130 | 35,000 | -10,000 | 0.01% | 74,550 |
| 2019-12-16 | 2019-12-12 | 2.280 | 45,000 | +25,000 | 0.01% | 102,600 |
| 2019-12-12 | 2019-12-10 | 1.840 | 20,000 | -5,000 | 0.01% | 36,800 |
| 2019-12-10 | 2019-12-06 | 1.720 | 25,000 | -20,000 | 0.01% | 43,000 |
| 2019-09-27 | 2019-09-25 | 1.100 | 45,000 | +20,000 | 0.01% | 49,500 |
| 2019-07-03 | 2019-06-28 | 1.520 | 25,000 | -5,000 | 0.01% | 38,000 |
| 2019-05-21 | 2019-05-17 | 1.500 | 30,000 | +10,000 | 0.01% | 45,000 |
| 2018-11-19 | 2018-11-15 | 1.440 | 20,000 | -25,000 | 0.01% | 28,800 |
| 2018-11-06 | 2018-11-02 | 1.090 | 45,000 | -100,000 | 0.01% | 49,050 |
| 2018-09-28 | 2018-09-26 | 1.090 | 145,000 | +5,000 | 0.05% | 158,050 |
| 2018-09-21 | 2018-09-19 | 1.110 | 140,000 | -25,000 | 0.05% | 155,400 |
| 2018-09-20 | 2018-09-18 | 1.070 | 165,000 | -5,000 | 0.06% | 176,550 |
| 2018-09-14 | 2018-09-12 | 1.040 | 170,000 | -5,000 | 0.06% | 176,800 |
| 2018-09-13 | 2018-09-11 | 1.030 | 175,000 | +75,000 | 0.06% | 180,250 |
| 2018-09-12 | 2018-09-10 | 1.100 | 100,000 | +45,000 | 0.03% | 110,000 |
| 2018-09-11 | 2018-09-07 | 1.190 | 55,000 | -5,000 | 0.02% | 65,450 |
| 2018-09-07 | 2018-09-05 | 1.220 | 60,000 | -5,000 | 0.02% | 73,200 |
| 2018-09-03 | 2018-08-30 | 1.360 | 65,000 | +10,000 | 0.02% | 88,400 |
| 2018-08-29 | 2018-08-27 | 1.360 | 55,000 | +10,000 | 0.02% | 74,800 |
| 2018-08-24 | 2018-08-22 | 1.500 | 45,000 | -140,000 | 0.01% | 67,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 185,000 | +45,000 | 0.06% | 283,050 |
| 2018-08-22 | 2018-08-20 | 1.500 | 140,000 | -65,000 | 0.05% | 210,000 |
| 2018-08-21 | 2018-08-17 | 1.470 | 205,000 | -30,000 | 0.07% | 301,350 |
| 2018-08-20 | 2018-08-16 | 1.450 | 235,000 | 0.08% | 340,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy