History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.160 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.080 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.970 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 0.990 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 1.100 0 +0
2025-09-04 2025-09-02 1.170 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.170 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.270 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 0.910 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.800 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.660 0 +0
2025-05-21 2025-05-19 0.670 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.680 0 +0
2025-05-12 2025-05-08 0.750 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.670 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.870 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.920 0 +0
2025-03-19 2025-03-17 0.920 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 0.970 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.940 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.890 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.940 0 +0
2025-02-26 2025-02-24 0.990 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 0.990 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 0.990 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.980 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 0.920 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.930 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.980 0 +0
2024-12-19 2024-12-17 0.980 0 +0
2024-12-18 2024-12-16 1.020 0 +0
2024-12-17 2024-12-13 1.120 0 +0
2024-12-16 2024-12-12 1.190 0 +0
2024-12-13 2024-12-11 1.210 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.210 0 +0
2024-12-10 2024-12-06 1.180 0 +0
2024-12-09 2024-12-05 1.140 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.050 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.080 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.280 0 +0
2024-11-21 2024-11-19 1.250 0 +0
2024-11-20 2024-11-18 1.220 0 +0
2024-11-19 2024-11-15 1.240 0 +0
2024-11-18 2024-11-14 1.290 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.420 0 +0
2024-11-13 2024-11-11 1.500 0 +0
2024-11-12 2024-11-08 1.480 0 +0
2024-11-11 2024-11-07 1.540 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.500 0 +0
2024-11-06 2024-11-04 1.450 0 +0
2024-11-05 2024-11-01 1.400 0 +0
2024-11-04 2024-10-31 1.400 0 +0
2024-11-01 2024-10-30 1.460 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.470 0 +0
2024-10-29 2024-10-25 1.430 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.460 0 +0
2024-10-24 2024-10-22 1.520 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.510 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.250 0 +0
2024-10-17 2024-10-15 1.280 0 +0
2024-10-16 2024-10-14 1.330 0 +0
2024-10-15 2024-10-10 1.410 0 +0
2024-10-14 2024-10-09 1.530 0 +0
2024-10-10 2024-10-08 1.760 0 +0
2024-10-09 2024-10-07 2.410 0 +0
2024-10-08 2024-10-04 1.100 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.710 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.690 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.780 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.810 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.710 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.860 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.870 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.880 0 +0
2024-07-22 2024-07-18 0.950 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.030 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.050 0 +0
2024-07-10 2024-07-08 1.060 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.090 0 +0
2024-07-04 2024-07-02 1.090 0 +0
2024-07-03 2024-06-28 1.140 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.260 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.230 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.160 0 +0
2024-06-21 2024-06-19 1.110 0 +0
2024-06-20 2024-06-18 1.100 0 +0
2024-06-19 2024-06-17 1.090 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.260 0 +0
2024-06-14 2024-06-12 1.220 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.400 0 +0
2024-06-06 2024-06-04 1.450 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.630 0 +0
2024-06-03 2024-05-30 1.640 0 +0
2024-05-31 2024-05-29 1.650 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.840 0 +0
2024-05-27 2024-05-23 1.860 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.940 0 +0
2024-05-21 2024-05-17 1.840 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.730 0 +0
2024-05-16 2024-05-13 1.760 0 +0
2024-05-14 2024-05-10 1.820 0 +0
2024-05-13 2024-05-09 1.740 0 +0
2024-05-10 2024-05-08 1.690 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.760 0 +0
2024-05-07 2024-05-03 1.820 0 +0
2024-05-06 2024-05-02 1.880 0 +0
2024-05-03 2024-04-30 1.710 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.730 0 +0
2024-04-29 2024-04-25 1.700 0 +0
2024-04-26 2024-04-24 1.690 0 +0
2024-04-25 2024-04-23 1.610 0 +0
2024-04-24 2024-04-22 1.630 0 +0
2024-04-23 2024-04-19 1.650 0 +0
2024-04-22 2024-04-18 1.710 0 +0
2024-04-19 2024-04-17 1.660 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.800 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.820 0 +0
2024-04-12 2024-04-10 1.820 0 +0
2024-04-11 2024-04-09 1.870 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.810 0 +0
2024-04-08 2024-04-03 1.760 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.670 0 +0
2024-04-02 2024-03-27 1.670 0 +0
2024-03-28 2024-03-26 1.720 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.810 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.870 0 +0
2024-03-21 2024-03-19 1.960 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 2.090 0 +0
2024-03-18 2024-03-14 2.120 0 +0
2024-03-15 2024-03-13 2.150 0 +0
2024-03-14 2024-03-12 2.280 0 +0
2024-03-13 2024-03-11 2.220 0 +0
2024-03-12 2024-03-08 2.290 0 +0
2024-03-11 2024-03-07 2.300 0 +0
2024-03-08 2024-03-06 2.420 0 +0
2024-03-07 2024-03-05 2.200 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.280 0 +0
2024-03-04 2024-02-29 2.320 0 +0
2024-03-01 2024-02-28 2.180 0 +0
2024-02-29 2024-02-27 2.320 0 +0
2024-02-28 2024-02-26 2.350 0 +0
2024-02-27 2024-02-23 2.190 0 +0
2024-02-26 2024-02-22 2.160 0 +0
2024-02-23 2024-02-21 2.180 0 +0
2024-02-22 2024-02-20 2.060 0 +0
2024-02-21 2024-02-19 2.120 0 +0
2024-02-20 2024-02-16 2.300 0 +0
2024-02-19 2024-02-15 2.150 0 +0
2024-02-16 2024-02-14 2.180 0 +0
2024-02-15 2024-02-09 2.230 0 +0
2024-02-14 2024-02-07 2.120 0 +0
2024-02-08 2024-02-06 2.130 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 2.080 0 +0
2024-02-05 2024-02-01 2.050 0 +0
2024-02-02 2024-01-31 2.090 0 +0
2024-02-01 2024-01-30 2.250 0 +0
2024-01-31 2024-01-29 2.440 0 +0
2024-01-30 2024-01-26 2.460 0 +0
2024-01-29 2024-01-25 2.610 0 +0
2024-01-26 2024-01-24 2.410 0 +0
2024-01-25 2024-01-23 2.330 0 +0
2024-01-24 2024-01-22 2.260 0 +0
2024-01-23 2024-01-19 2.400 0 +0
2024-01-22 2024-01-18 2.500 0 +0
2024-01-19 2024-01-17 2.450 0 +0
2024-01-18 2024-01-16 2.530 0 +0
2024-01-17 2024-01-15 2.610 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.700 0 +0
2024-01-12 2024-01-10 2.720 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.760 0 +0
2024-01-08 2024-01-04 2.890 0 +0
2024-01-05 2024-01-03 3.040 0 +0
2024-01-04 2024-01-02 3.200 0 +0
2024-01-03 2023-12-29 3.280 0 +0
2024-01-02 2023-12-28 3.270 0 +0
2023-12-29 2023-12-27 3.050 0 +0
2023-12-28 2023-12-22 3.060 0 +0
2023-12-27 2023-12-21 3.150 0 +0
2023-12-22 2023-12-20 3.260 0 +0
2023-12-21 2023-12-19 3.150 0 +0
2023-12-20 2023-12-18 3.280 0 +0
2023-12-19 2023-12-15 3.420 0 +0
2023-12-18 2023-12-14 3.390 0 +0
2023-12-15 2023-12-13 3.400 0 +0
2023-12-14 2023-12-12 3.590 0 +0
2023-12-13 2023-12-11 3.660 0 +0
2023-12-12 2023-12-08 3.680 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 3.690 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.550 0 +0
2023-12-05 2023-12-01 3.720 0 +0
2023-12-04 2023-11-30 3.960 0 +0
2023-12-01 2023-11-29 4.230 0 +0
2023-11-30 2023-11-28 4.280 0 +0
2023-11-29 2023-11-27 4.310 0 +0
2023-11-28 2023-11-24 4.490 0 +0
2023-11-27 2023-11-23 4.510 0 +0
2023-11-24 2023-11-22 4.440 0 +0
2023-11-23 2023-11-21 4.690 0 +0
2023-11-22 2023-11-20 4.240 0 +0
2023-11-21 2023-11-17 4.300 0 +0
2023-11-20 2023-11-16 4.330 0 +0
2023-11-17 2023-11-15 4.460 0 +0
2023-11-16 2023-11-14 4.370 0 +0
2023-11-15 2023-11-13 4.400 0 +0
2023-11-14 2023-11-10 4.560 0 +0
2023-11-13 2023-11-09 4.700 0 +0
2023-11-10 2023-11-08 4.850 0 +0
2023-11-09 2023-11-07 4.910 0 +0
2023-11-08 2023-11-06 5.090 0 +0
2023-11-07 2023-11-03 5.100 0 +0
2023-11-06 2023-11-02 4.840 0 +0
2023-11-03 2023-11-01 4.700 0 +0
2023-11-02 2023-10-31 4.900 0 +0
2023-11-01 2023-10-30 5.070 0 +0
2023-10-31 2023-10-27 5.090 0 +0
2023-10-30 2023-10-26 5.180 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.300 0 +0
2023-10-25 2023-10-20 5.380 0 +0
2023-10-24 2023-10-19 5.710 0 +0
2023-10-20 2023-10-18 5.850 0 +0
2023-10-19 2023-10-17 6.230 0 +0
2023-10-18 2023-10-16 5.230 0 +0
2023-10-17 2023-10-13 5.640 0 +0
2023-10-16 2023-10-12 5.580 0 +0
2023-10-13 2023-10-11 5.470 0 +0
2023-10-12 2023-10-10 5.350 0 +0
2023-10-11 2023-10-09 5.750 0 +0
2023-10-10 2023-10-06 5.890 0 +0
2023-10-09 2023-10-05 5.480 0 +0
2023-10-06 2023-10-04 4.910 0 +0
2023-10-05 2023-10-03 4.880 0 +0
2023-10-04 2023-09-29 5.180 0 +0
2023-10-03 2023-09-28 5.140 0 +0
2023-09-29 2023-09-27 5.120 0 +0
2023-09-28 2023-09-26 5.210 0 +0
2023-09-27 2023-09-25 5.330 0 +0
2023-09-26 2023-09-22 5.500 0 +0
2023-09-25 2023-09-21 5.450 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.290 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.930 0 +0
2023-09-18 2023-09-14 5.640 0 +0
2023-09-15 2023-09-13 5.710 0 +0
2023-09-14 2023-09-12 5.960 0 +0
2023-09-13 2023-09-11 6.050 0 +0
2023-09-12 2023-09-07 6.150 0 +0
2023-09-11 2023-09-06 6.400 0 +0
2023-09-07 2023-09-05 7.020 0 +0
2023-09-06 2023-09-04 7.930 0 +0
2023-09-05 2023-08-31 7.550 0 +0
2023-09-04 2023-08-30 7.650 0 +0
2023-08-31 2023-08-29 7.410 0 +0
2023-08-30 2023-08-28 7.130 0 +0
2023-08-29 2023-08-25 7.290 0 +0
2023-08-28 2023-08-24 7.290 0 +0
2023-08-25 2023-08-23 7.180 0 +0
2023-08-24 2023-08-22 7.460 0 +0
2023-08-23 2023-08-21 7.150 0 +0
2023-08-22 2023-08-18 8.140 0 +0
2023-08-21 2023-08-17 8.690 0 +0
2023-08-18 2023-08-16 8.000 0 +0
2023-08-17 2023-08-15 8.100 0 +0
2023-08-16 2023-08-14 8.350 0 +0
2023-08-15 2023-08-11 8.530 0 +0
2023-08-14 2023-08-10 8.800 0 +0
2023-08-11 2023-08-09 9.030 0 +0
2023-08-10 2023-08-08 8.900 0 +0
2023-08-09 2023-08-07 9.170 0 +0
2023-08-08 2023-08-04 9.300 0 +0
2023-08-07 2023-08-03 9.450 0 +0
2023-08-04 2023-08-02 9.460 0 +0
2023-08-03 2023-08-01 9.990 0 +0
2023-08-02 2023-07-31 10.420 0 +0
2023-08-01 2023-07-28 10.240 0 +0
2023-07-31 2023-07-27 10.500 0 +0
2023-07-28 2023-07-26 10.780 0 +0
2023-07-27 2023-07-25 11.140 0 +0
2023-07-26 2023-07-24 11.000 0 +0
2023-07-25 2023-07-21 10.820 0 +0
2023-07-24 2023-07-20 10.860 0 +0
2023-07-21 2023-07-19 11.020 0 +0
2023-07-20 2023-07-18 10.500 0 +0
2023-07-19 2023-07-14 10.840 0 +0
2023-07-18 2023-07-13 10.540 0 +0
2023-07-14 2023-07-12 10.300 0 +0
2023-07-13 2023-07-11 10.980 0 +0
2023-07-12 2023-07-10 11.260 0 +0
2023-07-11 2023-07-07 9.950 0 +0
2023-07-10 2023-07-06 10.840 0 +0
2023-07-07 2023-07-05 11.080 0 +0
2023-07-06 2023-07-04 9.340 0 +0
2023-07-05 2023-07-03 9.140 0 +0
2023-07-04 2023-06-30 8.850 0 +0
2023-07-03 2023-06-29 8.930 0 +0
2023-06-30 2023-06-28 8.730 0 +0
2023-06-29 2023-06-27 8.820 0 +0
2023-06-28 2023-06-26 8.840 0 +0
2023-06-27 2023-06-23 9.160 0 +0
2023-06-26 2023-06-21 9.130 0 +0
2023-06-23 2023-06-20 8.760 0 +0
2023-06-21 2023-06-19 8.880 0 +0
2023-06-20 2023-06-16 8.950 0 +0
2023-06-19 2023-06-15 9.130 0 +0
2023-06-16 2023-06-14 8.660 0 +0
2023-06-15 2023-06-13 8.590 0 +0
2023-06-14 2023-06-12 8.770 0 +0
2023-06-13 2023-06-09 8.600 0 +0
2023-06-12 2023-06-08 8.630 0 +0
2023-06-09 2023-06-07 8.580 0 +0
2023-06-08 2023-06-06 8.570 0 +0
2023-06-07 2023-06-05 8.880 0 +0
2023-06-06 2023-06-02 9.030 0 +0
2023-06-05 2023-06-01 8.800 0 +0
2023-06-02 2023-05-31 8.590 0 +0
2023-06-01 2023-05-30 8.940 0 +0
2023-05-31 2023-05-29 9.320 0 +0
2023-05-30 2023-05-25 8.640 0 +0
2023-05-29 2023-05-24 9.070 0 +0
2023-05-25 2023-05-23 8.720 0 +0
2023-05-24 2023-05-22 8.540 0 +0
2023-05-23 2023-05-19 8.940 0 +0
2023-05-22 2023-05-18 9.810 0 +0
2023-05-19 2023-05-17 10.620 0 +0
2023-05-18 2023-05-16 11.760 0 +0
2023-05-17 2023-05-15 10.700 0 +0
2023-05-16 2023-05-12 10.440 0 +0
2023-05-15 2023-05-11 9.690 0 +0
2023-05-12 2023-05-10 9.940 0 +0
2023-05-11 2023-05-09 7.710 0 +0
2023-05-10 2023-05-08 8.350 0 +0
2023-05-09 2023-05-05 8.230 0 +0
2023-05-08 2023-05-04 8.300 0 +0
2023-05-05 2023-05-03 7.950 0 +0
2023-05-04 2023-05-02 8.220 0 +0
2023-05-03 2023-04-28 8.370 0 +0
2023-05-02 2023-04-27 8.290 0 +0
2023-04-28 2023-04-26 8.260 0 +0
2023-04-27 2023-04-25 8.180 0 +0
2023-04-26 2023-04-24 8.280 0 +0
2023-04-25 2023-04-21 8.900 0 +0
2023-04-24 2023-04-20 8.860 0 +0
2023-04-21 2023-04-19 9.950 0 +0
2023-04-20 2023-04-18 10.340 0 +0
2023-04-19 2023-04-17 10.760 0 +0
2023-04-18 2023-04-14 10.160 0 +0
2023-04-17 2023-04-13 11.020 0 +0
2023-04-14 2023-04-12 10.800 0 +0
2023-04-13 2023-04-11 10.900 0 +0
2023-04-12 2023-04-06 10.300 0 +0
2023-04-11 2023-04-04 10.160 0 +0
2023-04-06 2023-04-03 10.780 0 +0
2023-04-04 2023-03-31 10.800 0 +0
2023-04-03 2023-03-30 11.420 0 +0
2023-03-31 2023-03-29 11.840 0 +0
2023-03-30 2023-03-28 12.460 0 +0
2023-03-29 2023-03-27 11.160 0 +0
2023-03-28 2023-03-24 11.720 0 +0
2023-03-27 2023-03-23 12.440 0 +0
2023-03-24 2023-03-22 12.520 0 +0
2023-03-23 2023-03-21 13.240 0 +0
2023-03-22 2023-03-20 13.160 0 +0
2023-03-21 2023-03-17 12.980 0 +0
2023-03-20 2023-03-16 12.240 0 +0
2023-03-17 2023-03-15 12.380 0 +0
2023-03-16 2023-03-14 12.800 0 +0
2023-03-15 2023-03-13 13.980 0 +0
2023-03-14 2023-03-10 14.280 0 +0
2023-03-13 2023-03-09 14.760 0 +0
2023-03-10 2023-03-08 14.580 0 +0
2023-03-09 2023-03-07 15.280 0 +0
2023-03-08 2023-03-06 15.100 0 +0
2023-03-07 2023-03-03 12.980 0 +0
2023-03-06 2023-03-02 13.440 0 +0
2023-03-03 2023-03-01 13.040 0 +0
2023-03-02 2023-02-28 12.560 0 +0
2023-03-01 2023-02-27 13.320 0 +0
2023-02-28 2023-02-24 13.120 0 +0
2023-02-27 2023-02-23 12.800 0 +0
2023-02-24 2023-02-22 12.780 0 +0
2023-02-23 2023-02-21 10.160 0 +0
2023-02-22 2023-02-20 11.480 0 +0
2023-02-21 2023-02-17 11.240 0 +0
2023-02-20 2023-02-16 11.020 0 +0
2023-02-17 2023-02-15 14.900 0 +0
2023-02-16 2023-02-14 12.600 0 +0
2023-02-15 2023-02-13 10.980 0 +0
2023-02-14 2023-02-10 10.500 0 +0
2023-02-13 2023-02-09 9.640 0 +0
2023-02-10 2023-02-08 8.930 0 +0
2023-02-09 2023-02-07 8.590 0 +0
2023-02-08 2023-02-06 7.570 0 +0
2023-02-07 2023-02-03 8.030 0 +0
2023-02-06 2023-02-02 6.540 0 +0
2023-02-03 2023-02-01 5.980 0 +0
2023-02-02 2023-01-31 5.890 0 +0
2023-02-01 2023-01-30 5.990 0 +0
2023-01-31 2023-01-27 6.280 0 +0
2023-01-30 2023-01-26 6.150 0 +0
2023-01-27 2023-01-20 5.780 0 +0
2023-01-26 2023-01-19 5.550 0 +0
2023-01-20 2023-01-18 5.590 0 +0
2023-01-19 2023-01-17 5.820 0 +0
2023-01-18 2023-01-16 6.520 0 +0
2023-01-17 2023-01-13 6.610 0 +0
2023-01-16 2023-01-12 6.520 0 +0
2023-01-13 2023-01-11 6.580 0 +0
2023-01-12 2023-01-10 6.740 0 +0
2023-01-11 2023-01-09 7.180 0 +0
2023-01-10 2023-01-06 6.110 0 +0
2023-01-09 2023-01-05 6.200 0 +0
2023-01-06 2023-01-04 6.590 0 +0
2023-01-05 2023-01-03 6.370 0 +0
2023-01-04 2022-12-30 6.130 0 +0
2023-01-03 2022-12-29 6.030 0 +0
2022-12-30 2022-12-28 5.690 0 +0
2022-12-29 2022-12-23 5.940 0 +0
2022-12-28 2022-12-22 6.050 0 +0
2022-12-23 2022-12-21 6.330 0 +0
2022-12-22 2022-12-20 6.240 0 +0
2022-12-21 2022-12-19 6.400 0 +0
2022-12-20 2022-12-16 7.140 0 +0
2022-12-19 2022-12-15 7.330 0 +0
2022-12-16 2022-12-14 6.930 0 +0
2022-12-15 2022-12-13 7.590 0 +0
2022-12-14 2022-12-12 8.200 0 +0
2022-12-13 2022-12-09 7.800 0 +0
2022-12-12 2022-12-08 8.090 0 +0
2022-12-09 2022-12-07 8.020 0 +0
2022-12-08 2022-12-06 8.190 0 +0
2022-12-07 2022-12-05 4.940 0 +0
2022-12-06 2022-12-02 4.630 0 +0
2022-12-05 2022-12-01 4.630 0 +0
2022-12-02 2022-11-30 4.850 0 +0
2022-12-01 2022-11-29 4.930 0 +0
2022-11-30 2022-11-28 4.640 0 +0
2022-11-29 2022-11-25 5.490 0 +0
2022-11-28 2022-11-24 5.520 0 +0
2022-11-25 2022-11-23 6.730 0 +0
2022-11-24 2022-11-22 7.660 0 +0
2022-11-23 2022-11-21 8.120 0 +0
2022-11-22 2022-11-18 8.760 0 +0
2022-11-21 2022-11-17 9.180 0 +0
2022-11-18 2022-11-16 8.880 0 +0
2022-11-17 2022-11-15 8.870 0 +0
2022-11-16 2022-11-14 8.990 0 +0
2022-11-15 2022-11-11 9.220 0 +0
2022-11-14 2022-11-10 9.310 0 +0
2022-11-11 2022-11-09 10.000 0 +0
2022-11-10 2022-11-08 10.380 0 +0
2022-11-09 2022-11-07 10.980 0 +0
2022-11-08 2022-11-04 9.760 0 +0
2022-11-07 2022-11-03 9.470 0 +0
2022-11-04 2022-11-02 9.700 0 +0
2022-11-03 2022-11-01 9.560 0 +0
2022-11-02 2022-10-31 8.750 0 +0
2022-11-01 2022-10-28 9.060 0 +0
2022-10-31 2022-10-27 9.600 0 +0
2022-10-28 2022-10-26 9.980 0 +0
2022-10-27 2022-10-25 9.830 0 +0
2022-10-26 2022-10-24 9.780 0 +0
2022-10-25 2022-10-21 10.460 0 +0
2022-10-24 2022-10-20 10.680 0 +0
2022-10-21 2022-10-19 9.950 0 +0
2022-10-20 2022-10-18 10.100 0 +0
2022-10-19 2022-10-17 10.000 0 +0
2022-10-18 2022-10-14 10.000 0 +0
2022-10-17 2022-10-13 10.380 0 +0
2022-10-14 2022-10-12 10.940 0 +0
2022-10-13 2022-10-11 9.930 0 +0
2022-10-12 2022-10-10 9.900 0 +0
2022-10-11 2022-10-07 11.380 0 +0
2022-10-10 2022-10-06 11.960 0 +0
2022-10-07 2022-10-05 12.200 0 +0
2022-10-06 2022-10-03 11.440 0 +0
2022-10-05 2022-09-30 11.080 0 +0
2022-10-03 2022-09-29 11.360 0 +0
2022-09-30 2022-09-28 11.920 0 +0
2022-09-29 2022-09-27 11.980 0 +0
2022-09-28 2022-09-26 12.600 0 +0
2022-09-27 2022-09-23 12.700 0 +0
2022-09-26 2022-09-22 13.220 0 +0
2022-09-23 2022-09-21 12.660 0 +0
2022-09-22 2022-09-20 13.380 0 +0
2022-09-21 2022-09-19 13.840 0 +0
2022-09-20 2022-09-16 13.920 0 +0
2022-09-19 2022-09-15 14.360 0 +0
2022-09-16 2022-09-14 12.300 0 +0
2022-09-15 2022-09-13 13.200 0 +0
2022-09-14 2022-09-09 14.120 0 +0
2022-09-13 2022-09-08 15.300 0 +0
2022-09-09 2022-09-07 14.760 0 +0
2022-09-08 2022-09-06 12.920 0 +0
2022-09-07 2022-09-05 16.200 0 +0
2022-09-06 2022-09-02 9.250 0 +0
2022-09-05 2022-09-01 8.980 0 +0
2022-09-02 2022-08-31 8.790 0 +0
2022-09-01 2022-08-30 9.090 0 +0
2022-08-31 2022-08-29 9.220 0 +0
2022-08-30 2022-08-26 9.550 0 +0
2022-08-29 2022-08-25 9.360 0 +0
2022-08-26 2022-08-24 9.780 0 +0
2022-08-25 2022-08-23 9.820 0 +0
2022-08-24 2022-08-22 9.870 0 +0
2022-08-23 2022-08-19 8.070 0 +0
2022-08-22 2022-08-18 7.900 0 +0
2022-08-19 2022-08-17 8.010 0 +0
2022-08-18 2022-08-16 8.030 0 +0
2022-08-17 2022-08-15 8.340 0 +0
2022-08-16 2022-08-12 8.540 0 +0
2022-08-15 2022-08-11 8.830 0 +0
2022-08-12 2022-08-10 8.200 0 +0
2022-08-11 2022-08-09 8.330 0 +0
2022-08-10 2022-08-08 8.350 0 +0
2022-08-09 2022-08-05 9.130 0 +0
2022-08-08 2022-08-04 8.620 0 +0
2022-08-05 2022-08-03 8.360 0 +0
2022-08-04 2022-08-02 9.210 0 +0
2022-08-03 2022-08-01 10.380 0 +0
2022-08-02 2022-07-29 8.700 0 +0
2022-08-01 2022-07-28 9.500 0 +0
2022-07-29 2022-07-27 9.400 0 +0
2022-07-28 2022-07-26 10.000 0 +0
2022-07-27 2022-07-25 10.320 0 +0
2022-07-26 2022-07-22 11.520 0 +0
2022-07-25 2022-07-21 12.000 0 +0
2022-07-22 2022-07-20 12.800 0 +0
2022-07-21 2022-07-19 12.800 0 +0
2022-07-20 2022-07-18 13.440 0 +0
2022-07-19 2022-07-15 13.500 0 +0
2022-07-18 2022-07-14 14.860 0 +0
2022-07-15 2022-07-13 15.300 0 +0
2022-07-14 2022-07-12 15.800 0 +0
2022-07-13 2022-07-11 16.500 0 +0
2022-07-12 2022-07-08 17.000 0 +0
2022-07-11 2022-07-07 16.980 0 +0
2022-07-08 2022-07-06 17.340 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.800 0 +0
2022-07-05 2022-06-30 17.820 0 +0
2022-07-04 2022-06-29 17.780 0 +0
2022-06-30 2022-06-28 19.280 0 +0
2022-06-29 2022-06-27 18.660 0 +0
2022-06-28 2022-06-24 18.640 0 +0
2022-06-27 2022-06-23 18.220 0 +0
2022-06-24 2022-06-22 17.840 0 +0
2022-06-23 2022-06-21 18.200 0 +0
2022-06-22 2022-06-20 18.240 0 +0
2022-06-21 2022-06-17 18.140 0 +0
2022-06-20 2022-06-16 17.880 0 +0
2022-06-17 2022-06-15 18.120 0 +0
2022-06-16 2022-06-14 17.920 0 +0
2022-06-15 2022-06-13 18.520 0 +0
2022-06-14 2022-06-10 18.360 0 +0
2022-06-13 2022-06-09 19.000 0 +0
2022-06-10 2022-06-08 18.380 0 +0
2022-06-09 2022-06-07 18.840 0 +0
2022-06-08 2022-06-06 19.400 0 +0
2022-06-07 2022-06-02 19.720 0 +0
2022-06-06 2022-06-01 19.200 0 +0
2022-06-02 2022-05-31 19.860 0 +0
2022-06-01 2022-05-30 21.100 0 +0
2022-05-31 2022-05-27 20.850 0 +0
2022-05-30 2022-05-26 19.580 0 +0
2022-05-27 2022-05-25 19.000 0 +0
2022-05-26 2022-05-24 19.660 0 +0
2022-05-25 2022-05-23 20.450 0 +0
2022-05-24 2022-05-20 21.150 0 +0
2022-05-23 2022-05-19 21.050 0 +0
2022-05-20 2022-05-18 21.600 0 +0
2022-05-19 2022-05-17 21.350 0 +0
2022-05-18 2022-05-16 22.000 0 +0
2022-05-17 2022-05-13 21.500 0 +0
2022-05-16 2022-05-12 17.960 0 +0
2022-05-13 2022-05-11 17.900 0 +0
2022-05-12 2022-05-10 17.520 0 +0
2022-05-11 2022-05-06 17.600 0 +0
2022-05-10 2022-05-05 18.780 0 +0
2022-05-06 2022-05-04 19.060 0 +0
2022-05-05 2022-05-03 19.500 0 +0
2022-05-04 2022-04-29 20.000 0 +0
2022-05-03 2022-04-28 19.540 0 +0
2022-04-29 2022-04-27 19.480 0 +0
2022-04-28 2022-04-26 18.700 0 +0
2022-04-27 2022-04-25 20.450 0 +0
2022-04-26 2022-04-22 21.300 0 +0
2022-04-25 2022-04-21 20.800 0 +0
2022-04-22 2022-04-20 21.600 0 +0
2022-04-21 2022-04-19 21.700 0 +0
2022-04-20 2022-04-14 18.300 0 +0
2022-04-19 2022-04-13 19.260 0 +0
2022-04-14 2022-04-12 18.020 0 +0
2022-04-13 2022-04-11 18.320 0 +0
2022-04-12 2022-04-08 21.350 0 +0
2022-04-11 2022-04-07 26.000 0 +0
2022-04-08 2022-04-06 18.180 0 +0
2022-04-07 2022-04-04 14.100 0 +0
2022-04-06 2022-04-01 13.000 0 +0
2022-04-04 2022-03-31 13.220 0 +0
2022-04-01 2022-03-30 13.820 0 +0
2022-03-31 2022-03-29 13.300 0 +0
2022-03-30 2022-03-28 13.800 0 +0
2022-03-29 2022-03-25 13.760 0 +0
2022-03-28 2022-03-24 14.200 0 +0
2022-03-25 2022-03-23 14.800 0 +0
2022-03-24 2022-03-22 14.200 0 +0
2022-03-23 2022-03-21 14.780 0 -200
2022-03-22 2022-03-18 14.000 200 -200 0.00% 2,800
2022-03-16 2022-03-14 15.000 400 -200 0.00% 6,000
2022-03-14 2022-03-10 16.600 600 -200 0.00% 9,960
2022-03-10 2022-03-08 17.960 800 -5,400 0.00% 14,368
2022-03-08 2022-03-04 18.660 6,200 -8,400 0.00% 115,692
2022-03-07 2022-03-03 18.580 14,600 +6,400 0.00% 271,268
2022-03-04 2022-03-02 19.480 8,200 -1,200 0.00% 159,736
2022-03-03 2022-03-01 19.460 9,400 -800 0.00% 182,924
2022-02-21 2022-02-17 23.100 10,200 -2,000 0.00% 235,620
2022-02-17 2022-02-15 23.350 12,200 +1,800 0.00% 284,870
2022-02-16 2022-02-14 23.050 10,400 +200 0.00% 239,720
2022-02-15 2022-02-11 23.650 10,200 -200 0.00% 241,230
2022-02-14 2022-02-10 23.900 10,400 +200 0.00% 248,560
2022-02-11 2022-02-09 23.800 10,200 -1,400 0.00% 242,760
2022-02-10 2022-02-08 22.350 11,600 +1,400 0.00% 259,260
2022-02-04 2022-01-27 20.500 10,200 -200 0.00% 209,100
2022-01-28 2022-01-26 22.200 10,400 +200 0.00% 230,880
2022-01-24 2022-01-20 25.100 10,200 +200 0.00% 256,020
2022-01-21 2022-01-19 25.950 10,000 -200 0.00% 259,500
2022-01-20 2022-01-18 25.100 10,200 +400 0.00% 256,020
2022-01-19 2022-01-17 27.750 9,800 -400 0.00% 271,950
2022-01-17 2022-01-13 25.400 10,200 +200 0.00% 259,080
2022-01-14 2022-01-12 26.350 10,000 -200 0.00% 263,500
2022-01-13 2022-01-11 26.200 10,200 +200 0.00% 267,240
2022-01-11 2022-01-07 26.250 10,000 +200 0.00% 262,500
2022-01-10 2022-01-06 26.050 9,800 +200 0.00% 255,290
2022-01-06 2022-01-04 27.350 9,600 -200 0.00% 262,560
2022-01-05 2022-01-03 26.000 9,800 +200 0.00% 254,800
2022-01-04 2021-12-31 27.350 9,600 -600 0.00% 262,560
2021-12-29 2021-12-24 28.500 10,200 +600 0.00% 290,700
2021-12-23 2021-12-21 27.300 9,600 +1,000 0.00% 262,080
2021-12-16 2021-12-14 28.200 8,600 -800 0.00% 242,520
2021-12-09 2021-12-07 29.650 9,400 -1,400 0.00% 278,710
2021-12-07 2021-12-03 31.100 10,800 -1,400 0.00% 335,880
2021-12-03 2021-12-01 29.950 12,200 -1,200 0.00% 365,390
2021-12-02 2021-11-30 28.800 13,400 +800 0.00% 385,920
2021-12-01 2021-11-29 27.600 12,600 -1,000 0.00% 347,760
2021-11-30 2021-11-26 27.300 13,600 -3,600 0.00% 371,280
2021-11-26 2021-11-24 27.700 17,200 -200 0.01% 476,440
2021-11-25 2021-11-23 28.550 17,400 -400 0.01% 496,770
2021-11-23 2021-11-19 29.450 17,800 +400 0.01% 524,210
2021-11-22 2021-11-18 30.350 17,400 +2,000 0.01% 528,090
2021-11-18 2021-11-16 30.200 15,400 -1,000 0.00% 465,080
2021-11-16 2021-11-12 30.000 16,400 +1,400 0.01% 492,000
2021-11-10 2021-11-08 30.800 15,000 -400 0.00% 462,000
2021-11-05 2021-11-03 31.300 15,400 +200 0.01% 482,020
2021-11-04 2021-11-02 31.250 15,200 +200 0.01% 475,000
2021-10-28 2021-10-26 32.300 15,000 +200 0.01% 484,500
2021-10-25 2021-10-21 32.300 14,800 -1,000 0.00% 478,040
2021-10-22 2021-10-20 34.500 15,800 -3,200 0.01% 545,100
2021-10-20 2021-10-18 31.600 19,000 -600 0.01% 600,400
2021-10-19 2021-10-15 31.300 19,600 +200 0.01% 613,480
2021-10-18 2021-10-12 31.050 19,400 +600 0.01% 602,370
2021-10-12 2021-10-08 29.600 18,800 -200 0.01% 556,480
2021-10-07 2021-10-05 31.000 19,000 +1,000 0.01% 589,000
2021-10-06 2021-10-04 30.950 18,000 +200 0.01% 557,100
2021-09-29 2021-09-27 31.900 17,800 -400 0.01% 567,820
2021-09-24 2021-09-21 32.600 18,200 -1,000 0.01% 593,320
2021-09-23 2021-09-20 31.700 19,200 +600 0.01% 608,640
2021-09-21 2021-09-17 33.600 18,600 +3,600 0.01% 624,960
2021-09-20 2021-09-16 30.200 15,000 +200 0.01% 453,000
2021-09-15 2021-09-13 30.650 14,800 +200 0.00% 453,620
2021-09-13 2021-09-09 33.450 14,600 +1,400 0.00% 488,370
2021-09-10 2021-09-08 31.350 13,200 -200 0.00% 413,820
2021-09-06 2021-09-02 28.550 13,400 +200 0.00% 382,570
2021-09-03 2021-09-01 29.200 13,200 +400 0.00% 385,440
2021-08-27 2021-08-25 30.750 12,800 -400 0.00% 393,600
2021-08-26 2021-08-24 31.000 13,200 +600 0.00% 409,200
2021-08-24 2021-08-20 31.000 12,600 -200 0.00% 390,600
2021-08-23 2021-08-19 32.200 12,800 +1,000 0.00% 412,160
2021-08-20 2021-08-18 32.200 11,800 -200 0.00% 379,960
2021-08-19 2021-08-17 32.050 12,000 +200 0.00% 384,600
2021-08-18 2021-08-16 32.800 11,800 +600 0.00% 387,040
2021-08-17 2021-08-13 34.250 11,200 -2,000 0.00% 383,600
2021-08-16 2021-08-12 36.300 13,200 +4,000 0.00% 479,160
2021-08-12 2021-08-10 30.800 9,200 +200 0.00% 283,360
2021-08-11 2021-08-09 31.200 9,000 -200 0.00% 280,800
2021-08-09 2021-08-05 33.100 9,200 -200 0.00% 304,520
2021-08-06 2021-08-04 33.650 9,400 -200 0.00% 316,310
2021-08-05 2021-08-03 33.550 9,600 -600 0.00% 322,080
2021-08-04 2021-08-02 34.550 10,200 +400 0.00% 352,410
2021-08-03 2021-07-30 34.400 9,800 -400 0.00% 337,120
2021-08-02 2021-07-29 34.100 10,200 +600 0.00% 347,820
2021-07-30 2021-07-28 33.250 9,600 +200 0.00% 319,200
2021-07-28 2021-07-26 33.050 9,400 -2,600 0.00% 310,670
2021-07-26 2021-07-22 37.100 12,000 -5,200 0.00% 445,200
2021-07-23 2021-07-21 37.800 17,200 -200 0.01% 650,160
2021-07-22 2021-07-20 38.900 17,400 +200 0.01% 676,860
2021-07-21 2021-07-19 40.100 17,200 -600 0.01% 689,720
2021-07-20 2021-07-16 38.600 17,800 +3,200 0.01% 687,080
2021-07-19 2021-07-15 40.800 14,600 -200 0.00% 595,680
2021-07-16 2021-07-14 41.400 14,800 -7,800 0.00% 612,720
2021-07-15 2021-07-13 39.800 22,600 +13,800 0.01% 899,480
2021-07-14 2021-07-12 36.850 8,800 +600 0.00% 324,280
2021-07-13 2021-07-09 37.300 8,200 +600 0.00% 305,860
2021-07-12 2021-07-08 36.400 7,600 +4,000 0.00% 276,640
2021-07-09 2021-07-07 38.300 3,600 -200 0.00% 137,880
2021-07-08 2021-07-06 32.100 3,800 +600 0.00% 121,980
2021-07-06 2021-07-02 29.200 3,200 +2,000 0.00% 93,440
2021-07-05 2021-06-30 27.000 1,200 +200 0.00% 32,400
2021-07-02 2021-06-29 25.400 1,000 +200 0.00% 25,400
2021-06-30 2021-06-28 24.450 800 -200 0.00% 19,560
2021-06-23 2021-06-21 24.950 1,000 +200 0.00% 24,950
2021-06-21 2021-06-17 24.550 800 +200 0.00% 19,640
2021-06-08 2021-06-04 27.000 600 -4,800 0.00% 16,200
2021-06-04 2021-06-02 25.700 5,400 -5,000 0.00% 138,780
2021-05-31 2021-05-27 25.500 10,400 +5,400 0.00% 265,200
2021-05-14 2021-05-12 26.500 5,000 -5,000 0.00% 132,500
2021-05-11 2021-05-07 24.700 10,000 +5,000 0.00% 247,000
2021-05-06 2021-05-04 24.000 5,000 +5,000 0.00% 120,000
2021-04-29 2021-04-27 30.750 0 -5,000
2021-04-27 2021-04-23 30.750 5,000 -10,000 0.00% 153,750
2021-04-26 2021-04-22 15.700 15,000 -80,000 0.01% 235,500
2021-04-14 2021-04-12 3.700 95,000 -5,000 0.03% 351,500
2021-04-13 2021-04-09 2.700 100,000 +5,000 0.03% 270,000
2021-04-12 2021-04-08 3.250 95,000 -5,000 0.03% 308,750
2021-04-09 2021-04-07 2.460 100,000 -5,000 0.03% 246,000
2021-03-18 2021-03-16 2.100 105,000 -5,000 0.03% 220,500
2021-03-08 2021-03-04 2.680 110,000 -5,000 0.04% 294,800
2021-03-04 2021-03-02 2.960 115,000 +5,000 0.04% 340,400
2021-03-03 2021-03-01 2.830 110,000 -5,000 0.04% 311,300
2021-03-01 2021-02-25 3.100 115,000 -10,000 0.04% 356,500
2021-02-26 2021-02-24 3.270 125,000 +5,000 0.04% 408,750
2021-02-25 2021-02-23 3.520 120,000 -20,000 0.04% 422,400
2021-02-24 2021-02-22 3.260 140,000 +5,000 0.05% 456,400
2021-02-23 2021-02-19 3.260 135,000 +10,000 0.04% 440,100
2021-02-17 2021-02-11 1.900 125,000 -40,000 0.04% 237,500
2021-02-04 2021-02-02 1.600 165,000 -20,000 0.06% 264,000
2021-02-03 2021-02-01 1.650 185,000 -20,000 0.06% 305,250
2021-02-01 2021-01-28 1.520 205,000 -35,000 0.07% 311,600
2021-01-27 2021-01-25 1.340 240,000 -65,000 0.08% 321,600
2020-11-20 2020-11-18 1.450 305,000 -60,000 0.10% 442,250
2020-09-09 2020-09-07 1.480 365,000 -55,000 0.12% 540,200
2020-09-04 2020-09-02 1.470 420,000 -10,000 0.14% 617,400
2020-09-02 2020-08-31 1.500 430,000 -75,000 0.14% 645,000
2020-09-01 2020-08-28 1.500 505,000 -15,000 0.17% 757,500
2020-08-27 2020-08-25 1.490 520,000 -15,000 0.17% 774,800
2020-08-25 2020-08-21 1.520 535,000 -5,000 0.18% 813,200
2020-08-24 2020-08-20 1.520 540,000 -20,000 0.18% 820,800
2020-08-13 2020-08-11 1.580 560,000 -40,000 0.19% 884,800
2020-08-04 2020-07-31 1.590 600,000 -25,000 0.20% 954,000
2020-08-03 2020-07-30 1.650 625,000 -25,000 0.21% 1,031,250
2020-07-28 2020-07-24 1.650 650,000 -20,000 0.22% 1,072,500
2020-07-27 2020-07-23 1.570 670,000 -10,000 0.22% 1,051,900
2020-07-20 2020-07-16 1.500 680,000 -5,000 0.23% 1,020,000
2020-07-16 2020-07-14 1.540 685,000 -5,000 0.23% 1,054,900
2020-07-13 2020-07-09 1.400 690,000 -10,000 0.23% 966,000
2020-06-30 2020-06-26 1.450 700,000 -60,000 0.23% 1,015,000
2020-06-17 2020-06-15 1.420 760,000 -10,000 0.25% 1,079,200
2020-06-16 2020-06-12 1.400 770,000 +5,000 0.26% 1,078,000
2020-06-12 2020-06-10 1.400 765,000 -5,000 0.26% 1,071,000
2020-06-10 2020-06-08 1.350 770,000 +10,000 0.26% 1,039,500
2020-05-29 2020-05-27 1.380 760,000 -10,000 0.25% 1,048,800
2020-05-28 2020-05-26 1.330 770,000 +5,000 0.26% 1,024,100
2020-05-27 2020-05-25 1.270 765,000 +5,000 0.26% 971,550
2020-05-25 2020-05-21 1.330 760,000 -20,000 0.25% 1,010,800
2020-05-20 2020-05-18 1.300 780,000 -5,000 0.26% 1,014,000
2020-05-19 2020-05-15 1.300 785,000 +5,000 0.26% 1,020,500
2020-05-15 2020-05-13 1.340 780,000 -10,000 0.26% 1,045,200
2020-05-14 2020-05-12 1.270 790,000 -5,000 0.26% 1,003,300
2020-05-13 2020-05-11 1.290 795,000 +10,000 0.27% 1,025,550
2020-05-12 2020-05-08 1.300 785,000 +5,000 0.26% 1,020,500
2020-05-08 2020-05-06 1.310 780,000 -5,000 0.26% 1,021,800
2020-05-07 2020-05-05 1.330 785,000 +5,000 0.26% 1,044,050
2020-05-05 2020-04-29 1.360 780,000 +5,000 0.26% 1,060,800
2020-05-04 2020-04-28 1.440 775,000 -5,000 0.26% 1,116,000
2020-04-29 2020-04-27 1.420 780,000 -5,000 0.26% 1,107,600
2020-04-28 2020-04-24 1.300 785,000 +5,000 0.26% 1,020,500
2020-04-27 2020-04-23 1.330 780,000 -40,000 0.26% 1,037,400
2020-04-24 2020-04-22 1.310 820,000 +50,000 0.27% 1,074,200
2020-04-23 2020-04-21 1.380 770,000 +5,000 0.26% 1,062,600
2020-04-22 2020-04-20 1.470 765,000 +5,000 0.26% 1,124,550
2020-04-21 2020-04-17 1.410 760,000 -15,000 0.25% 1,071,600
2020-04-17 2020-04-15 1.290 775,000 -5,000 0.26% 999,750
2020-04-16 2020-04-14 1.310 780,000 +5,000 0.26% 1,021,800
2020-04-15 2020-04-09 1.300 775,000 -20,000 0.26% 1,007,500
2020-04-14 2020-04-08 1.200 795,000 +30,000 0.27% 954,000
2020-04-09 2020-04-07 1.230 765,000 +5,000 0.26% 940,950
2020-04-08 2020-04-06 1.340 760,000 +5,000 0.25% 1,018,400
2020-04-07 2020-04-03 1.330 755,000 +10,000 0.25% 1,004,150
2020-04-01 2020-03-30 1.370 745,000 -5,000 0.25% 1,020,650
2020-03-30 2020-03-26 1.500 750,000 -5,000 0.25% 1,125,000
2020-03-27 2020-03-25 1.450 755,000 +10,000 0.25% 1,094,750
2020-03-23 2020-03-19 1.500 745,000 +15,000 0.25% 1,117,500
2020-03-13 2020-03-11 1.800 730,000 +20,000 0.24% 1,314,000
2020-02-28 2020-02-26 1.810 710,000 +5,000 0.24% 1,285,100
2020-02-21 2020-02-19 1.830 705,000 +5,000 0.24% 1,290,150
2020-02-18 2020-02-14 1.860 700,000 +10,000 0.23% 1,302,000
2020-02-17 2020-02-13 1.860 690,000 -5,000 0.23% 1,283,400
2020-02-11 2020-02-07 2.020 695,000 +5,000 0.23% 1,403,900
2020-02-03 2020-01-30 2.080 690,000 +5,000 0.23% 1,435,200
2020-01-13 2020-01-09 1.750 685,000 +5,000 0.23% 1,198,750
2020-01-10 2020-01-08 1.930 680,000 +5,000 0.23% 1,312,400
2020-01-09 2020-01-07 1.930 675,000 +10,000 0.22% 1,302,750
2019-12-27 2019-12-20 2.050 665,000 -20,000 0.22% 1,363,250
2019-12-23 2019-12-19 2.230 685,000 +10,000 0.23% 1,527,550
2019-12-19 2019-12-17 2.100 675,000 -145,000 0.22% 1,417,500
2019-12-18 2019-12-16 2.130 820,000 -120,000 0.27% 1,746,600
2019-12-17 2019-12-13 2.340 940,000 -40,000 0.31% 2,199,600
2019-12-16 2019-12-12 2.280 980,000 +95,000 0.33% 2,234,400
2019-12-13 2019-12-11 1.870 885,000 +150,000 0.29% 1,654,950
2019-12-12 2019-12-10 1.840 735,000 -5,000 0.24% 1,352,400
2019-12-11 2019-12-09 1.770 740,000 -10,000 0.25% 1,309,800
2019-12-10 2019-12-06 1.720 750,000 -5,000 0.25% 1,290,000
2019-12-09 2019-12-05 1.570 755,000 +25,000 0.25% 1,185,350
2019-12-06 2019-12-04 1.500 730,000 -10,000 0.24% 1,095,000
2019-12-05 2019-12-03 1.380 740,000 -5,000 0.25% 1,021,200
2019-12-02 2019-11-28 1.360 745,000 -5,000 0.25% 1,013,200
2019-11-25 2019-11-21 1.300 750,000 -5,000 0.25% 975,000
2019-11-22 2019-11-20 1.260 755,000 +5,000 0.25% 951,300
2019-11-21 2019-11-19 1.280 750,000 -40,000 0.25% 960,000
2019-11-20 2019-11-18 1.300 790,000 -130,000 0.26% 1,027,000
2019-11-18 2019-11-14 1.290 920,000 -40,000 0.31% 1,186,800
2019-11-13 2019-11-11 1.300 960,000 +10,000 0.32% 1,248,000
2019-11-12 2019-11-08 1.390 950,000 -10,000 0.32% 1,320,500
2019-11-11 2019-11-07 1.400 960,000 -5,000 0.32% 1,344,000
2019-11-07 2019-11-05 1.300 965,000 -25,000 0.32% 1,254,500
2019-11-05 2019-11-01 1.190 990,000 -5,000 0.33% 1,178,100
2019-10-29 2019-10-25 1.190 995,000 +5,000 0.33% 1,184,050
2019-10-21 2019-10-17 1.170 990,000 -5,000 0.33% 1,158,300
2019-10-17 2019-10-15 1.130 995,000 +5,000 0.33% 1,124,350
2019-10-16 2019-10-14 1.150 990,000 +95,000 0.33% 1,138,500
2019-10-08 2019-10-03 1.140 895,000 +10,000 0.30% 1,020,300
2019-10-02 2019-09-27 1.140 885,000 -15,000 0.29% 1,008,900
2019-09-30 2019-09-26 1.120 900,000 -5,000 0.30% 1,008,000
2019-09-26 2019-09-24 1.130 905,000 +5,000 0.30% 1,022,650
2019-09-24 2019-09-20 1.160 900,000 -15,000 0.30% 1,044,000
2019-09-23 2019-09-19 1.140 915,000 +5,000 0.30% 1,043,100
2019-09-20 2019-09-18 1.100 910,000 +5,000 0.30% 1,001,000
2019-09-19 2019-09-17 1.140 905,000 +10,000 0.30% 1,031,700
2019-09-16 2019-09-12 1.180 895,000 -5,000 0.30% 1,056,100
2019-09-12 2019-09-10 1.170 900,000 +75,000 0.30% 1,053,000
2019-09-11 2019-09-09 1.170 825,000 +10,000 0.27% 965,250
2019-09-09 2019-09-05 1.180 815,000 +20,000 0.27% 961,700
2019-09-04 2019-09-02 1.220 795,000 +5,000 0.27% 969,900
2019-09-02 2019-08-29 1.260 790,000 +10,000 0.26% 995,400
2019-08-30 2019-08-28 1.260 780,000 +5,000 0.26% 982,800
2019-08-29 2019-08-27 1.280 775,000 +5,000 0.26% 992,000
2019-08-27 2019-08-23 1.250 770,000 +5,000 0.26% 962,500
2019-08-26 2019-08-22 1.220 765,000 +5,000 0.26% 933,300
2019-08-21 2019-08-19 1.040 760,000 -5,000 0.25% 790,400
2019-08-20 2019-08-16 1.010 765,000 +5,000 0.26% 772,650
2019-08-19 2019-08-15 1.020 760,000 +25,000 0.25% 775,200
2019-08-16 2019-08-14 1.060 735,000 -20,000 0.24% 779,100
2019-08-15 2019-08-13 1.090 755,000 -5,000 0.25% 822,950
2019-08-14 2019-08-12 1.120 760,000 -5,000 0.25% 851,200
2019-08-13 2019-08-09 1.100 765,000 +35,000 0.26% 841,500
2019-08-12 2019-08-08 1.030 730,000 +75,000 0.24% 751,900
2019-08-08 2019-08-06 1.120 655,000 +10,000 0.22% 733,600
2019-08-07 2019-08-05 1.170 645,000 +20,000 0.21% 754,650
2019-08-06 2019-08-02 1.270 625,000 -15,000 0.21% 793,750
2019-08-02 2019-07-31 1.310 640,000 +15,000 0.21% 838,400
2019-08-01 2019-07-30 1.360 625,000 -5,000 0.21% 850,000
2019-07-31 2019-07-29 1.320 630,000 +25,000 0.21% 831,600
2019-07-30 2019-07-26 1.350 605,000 +10,000 0.20% 816,750
2019-07-29 2019-07-25 1.420 595,000 -5,000 0.20% 844,900
2019-07-26 2019-07-24 1.400 600,000 -5,000 0.20% 840,000
2019-07-24 2019-07-22 1.400 605,000 +15,000 0.20% 847,000
2019-07-22 2019-07-18 1.420 590,000 -5,000 0.20% 837,800
2019-07-19 2019-07-17 1.420 595,000 +5,000 0.20% 844,900
2019-07-18 2019-07-16 1.460 590,000 -10,000 0.20% 861,400
2019-07-16 2019-07-12 1.400 600,000 +30,000 0.20% 840,000
2019-07-15 2019-07-11 1.470 570,000 +40,000 0.19% 837,900
2019-07-12 2019-07-10 1.390 530,000 +15,000 0.18% 736,700
2019-07-11 2019-07-09 1.390 515,000 +10,000 0.17% 715,850
2019-07-09 2019-07-05 1.500 505,000 +5,000 0.17% 757,500
2019-07-05 2019-07-03 1.540 500,000 -5,000 0.17% 770,000
2019-07-04 2019-07-02 1.480 505,000 -5,000 0.17% 747,400
2019-07-03 2019-06-28 1.520 510,000 -10,000 0.17% 775,200
2019-07-02 2019-06-27 1.450 520,000 -5,000 0.17% 754,000
2019-06-27 2019-06-25 1.330 525,000 -5,000 0.18% 698,250
2019-06-20 2019-06-18 1.440 530,000 +20,000 0.18% 763,200
2019-06-19 2019-06-17 1.490 510,000 -5,000 0.17% 759,900
2019-06-14 2019-06-12 1.470 515,000 +5,000 0.17% 757,050
2019-06-11 2019-06-06 1.470 510,000 -65,000 0.17% 749,700
2019-06-10 2019-06-05 1.500 575,000 -5,000 0.19% 862,500
2019-06-06 2019-06-04 1.490 580,000 -10,000 0.19% 864,200
2019-05-31 2019-05-29 1.470 590,000 +5,000 0.20% 867,300
2019-05-30 2019-05-28 1.540 585,000 -10,000 0.19% 900,900
2019-05-23 2019-05-21 1.460 595,000 -85,000 0.20% 868,700
2019-05-14 2019-05-09 1.360 680,000 +5,000 0.23% 924,800
2019-05-10 2019-05-08 1.430 675,000 -5,000 0.22% 965,250
2019-05-08 2019-05-06 1.400 680,000 +20,000 0.23% 952,000
2019-04-25 2019-04-23 1.550 660,000 +5,000 0.22% 1,023,000
2019-04-18 2019-04-16 1.580 655,000 +35,000 0.22% 1,034,900
2019-04-09 2019-04-04 1.540 620,000 -20,000 0.21% 954,800
2019-04-08 2019-04-03 1.530 640,000 -5,000 0.21% 979,200
2019-04-04 2019-04-02 1.520 645,000 -5,000 0.21% 980,400
2019-03-22 2019-03-20 1.460 650,000 -5,000 0.22% 949,000
2019-03-21 2019-03-19 1.470 655,000 +5,000 0.22% 962,850
2019-03-20 2019-03-18 1.480 650,000 -5,000 0.22% 962,000
2019-03-18 2019-03-14 1.480 655,000 +10,000 0.22% 969,400
2019-03-15 2019-03-13 1.480 645,000 -5,000 0.21% 954,600
2019-03-12 2019-03-08 1.510 650,000 +25,000 0.22% 981,500
2019-03-08 2019-03-06 1.600 625,000 -10,000 0.21% 1,000,000
2019-03-05 2019-03-01 1.520 635,000 +5,000 0.21% 965,200
2019-03-01 2019-02-27 1.600 630,000 +10,000 0.21% 1,008,000
2019-02-27 2019-02-25 1.620 620,000 +5,000 0.21% 1,004,400
2019-02-26 2019-02-22 1.700 615,000 -25,000 0.21% 1,045,500
2019-02-22 2019-02-20 1.480 640,000 -5,000 0.21% 947,200
2019-02-21 2019-02-19 1.410 645,000 -40,000 0.21% 909,450
2019-02-20 2019-02-18 1.320 685,000 -95,000 0.23% 904,200
2019-02-18 2019-02-14 1.300 780,000 +5,000 0.26% 1,014,000
2019-02-15 2019-02-13 1.320 775,000 +5,000 0.26% 1,023,000
2019-02-13 2019-02-11 1.310 770,000 +45,000 0.26% 1,008,700
2019-02-12 2019-02-08 1.310 725,000 +60,000 0.24% 949,750
2019-02-11 2019-02-04 1.320 665,000 +70,000 0.22% 877,800
2019-02-08 2019-01-31 1.330 595,000 -40,000 0.20% 791,350
2019-02-01 2019-01-30 1.400 635,000 -35,000 0.21% 889,000
2019-01-30 2019-01-28 1.230 670,000 +5,000 0.22% 824,100
2019-01-21 2019-01-17 1.240 665,000 +30,000 0.22% 824,600
2019-01-02 2018-12-27 1.270 635,000 -5,000 0.21% 806,450
2018-12-28 2018-12-24 1.300 640,000 -5,000 0.21% 832,000
2018-12-27 2018-12-20 1.360 645,000 -5,000 0.21% 877,200
2018-12-19 2018-12-17 1.380 650,000 -5,000 0.22% 897,000
2018-12-18 2018-12-14 1.410 655,000 -5,000 0.22% 923,550
2018-12-17 2018-12-13 1.430 660,000 +5,000 0.22% 943,800
2018-12-14 2018-12-12 1.430 655,000 -20,000 0.22% 936,650
2018-12-13 2018-12-11 1.390 675,000 +5,000 0.22% 938,250
2018-12-12 2018-12-10 1.380 670,000 -5,000 0.22% 924,600
2018-12-07 2018-12-05 1.390 675,000 -30,000 0.22% 938,250
2018-12-05 2018-12-03 1.400 705,000 -5,000 0.24% 987,000
2018-12-03 2018-11-29 1.370 710,000 +15,000 0.24% 972,700
2018-11-30 2018-11-28 1.370 695,000 +40,000 0.23% 952,150
2018-11-29 2018-11-27 1.430 655,000 -5,000 0.22% 936,650
2018-11-27 2018-11-23 1.440 660,000 +5,000 0.22% 950,400
2018-11-26 2018-11-22 1.460 655,000 +30,000 0.22% 956,300
2018-11-23 2018-11-21 1.440 625,000 -10,000 0.21% 900,000
2018-11-22 2018-11-20 1.420 635,000 -5,000 0.21% 901,700
2018-11-21 2018-11-19 1.500 640,000 -15,000 0.21% 960,000
2018-11-20 2018-11-16 1.450 655,000 -40,000 0.22% 949,750
2018-11-19 2018-11-15 1.440 695,000 +85,000 0.23% 1,000,800
2018-11-16 2018-11-14 1.410 610,000 +40,000 0.20% 860,100
2018-11-15 2018-11-13 1.330 570,000 +35,000 0.19% 758,100
2018-11-14 2018-11-12 1.310 535,000 +5,000 0.18% 700,850
2018-11-13 2018-11-09 1.230 530,000 +15,000 0.18% 651,900
2018-11-12 2018-11-08 1.210 515,000 +10,000 0.17% 623,150
2018-11-08 2018-11-06 1.080 505,000 +10,000 0.17% 545,400
2018-11-05 2018-11-01 1.010 495,000 +5,000 0.17% 499,950
2018-11-02 2018-10-31 1.010 490,000 +5,000 0.16% 494,900
2018-11-01 2018-10-30 1.010 485,000 +10,000 0.16% 489,850
2018-10-24 2018-10-22 1.050 475,000 +5,000 0.16% 498,750
2018-10-19 2018-10-16 1.050 470,000 -5,000 0.16% 493,500
2018-10-18 2018-10-15 1.050 475,000 -5,000 0.16% 498,750
2018-10-16 2018-10-12 1.030 480,000 +5,000 0.16% 494,400
2018-10-03 2018-09-28 1.070 475,000 +190,000 0.16% 508,250
2018-10-02 2018-09-27 1.060 285,000 -5,000 0.10% 302,100
2018-09-28 2018-09-26 1.090 290,000 -5,000 0.10% 316,100
2018-09-26 2018-09-21 1.080 295,000 -5,000 0.10% 318,600
2018-09-21 2018-09-19 1.110 300,000 -5,000 0.10% 333,000
2018-09-20 2018-09-18 1.070 305,000 -5,000 0.10% 326,350
2018-09-19 2018-09-17 1.070 310,000 +10,000 0.10% 331,700
2018-09-18 2018-09-14 1.030 300,000 -35,000 0.10% 309,000
2018-09-17 2018-09-13 1.020 335,000 -20,000 0.11% 341,700
2018-09-14 2018-09-12 1.040 355,000 -50,000 0.12% 369,200
2018-09-13 2018-09-11 1.030 405,000 -10,000 0.14% 417,150
2018-09-12 2018-09-10 1.100 415,000 +10,000 0.14% 456,500
2018-09-10 2018-09-06 1.190 405,000 -5,000 0.14% 481,950
2018-09-07 2018-09-05 1.220 410,000 -10,000 0.14% 500,200
2018-09-06 2018-09-04 1.290 420,000 -15,000 0.14% 541,800
2018-09-05 2018-09-03 1.310 435,000 -50,000 0.14% 569,850
2018-09-04 2018-08-31 1.380 485,000 +50,000 0.16% 669,300
2018-09-03 2018-08-30 1.360 435,000 +35,000 0.14% 591,600
2018-08-31 2018-08-29 1.330 400,000 -5,000 0.13% 532,000
2018-08-30 2018-08-28 1.380 405,000 +5,000 0.14% 558,900
2018-08-29 2018-08-27 1.360 400,000 -40,000 0.13% 544,000
2018-08-28 2018-08-24 1.430 440,000 +30,000 0.15% 629,200
2018-08-27 2018-08-23 1.470 410,000 -55,000 0.14% 602,700
2018-08-24 2018-08-22 1.500 465,000 -40,000 0.15% 697,500
2018-08-23 2018-08-21 1.530 505,000 -25,000 0.17% 772,650
2018-08-22 2018-08-20 1.500 530,000 -55,000 0.18% 795,000
2018-08-21 2018-08-17 1.470 585,000 -10,000 0.19% 859,950
2018-08-20 2018-08-16 1.450 595,000 0.20% 862,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top