History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-10-10 | 2025-10-08 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-10-08 | 2025-10-03 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-10-06 | 2025-10-02 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-10-02 | 2025-09-29 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-30 | 2025-09-26 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-29 | 2025-09-25 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-09-26 | 2025-09-24 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-09-25 | 2025-09-23 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-23 | 2025-09-19 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-22 | 2025-09-18 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-19 | 2025-09-17 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-09-18 | 2025-09-16 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-09-16 | 2025-09-12 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-15 | 2025-09-11 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-09-10 | 2025-09-08 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-09 | 2025-09-05 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-08 | 2025-09-04 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-09-05 | 2025-09-03 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-04 | 2025-09-02 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-03 | 2025-09-01 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-09-02 | 2025-08-29 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-01 | 2025-08-28 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-29 | 2025-08-27 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-08-27 | 2025-08-25 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-08-25 | 2025-08-21 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-22 | 2025-08-20 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-21 | 2025-08-19 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-08-20 | 2025-08-18 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-19 | 2025-08-15 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-18 | 2025-08-14 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-15 | 2025-08-13 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-14 | 2025-08-12 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-08-13 | 2025-08-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-11 | 2025-08-07 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-08-06 | 2025-08-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-05 | 2025-08-01 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-01 | 2025-07-30 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-07-29 | 2025-07-25 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-07-24 | 2025-07-22 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-23 | 2025-07-21 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-21 | 2025-07-17 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-18 | 2025-07-16 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-17 | 2025-07-15 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-16 | 2025-07-14 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-14 | 2025-07-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-10 | 2025-07-08 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-07-09 | 2025-07-07 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-07 | 2025-07-03 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-04 | 2025-07-02 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-06-30 | 2025-06-26 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-06-27 | 2025-06-25 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-06-26 | 2025-06-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-06-24 | 2025-06-20 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-06-20 | 2025-06-18 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-06-19 | 2025-06-17 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-06-12 | 2025-06-10 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-06-05 | 2025-06-03 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-06-04 | 2025-06-02 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-06-03 | 2025-05-30 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-06-02 | 2025-05-29 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-05-30 | 2025-05-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-29 | 2025-05-27 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-05-28 | 2025-05-26 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-05-22 | 2025-05-20 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-05-21 | 2025-05-19 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-05-20 | 2025-05-16 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-05-19 | 2025-05-15 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-16 | 2025-05-14 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-05-15 | 2025-05-13 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-05-14 | 2025-05-12 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-05-12 | 2025-05-08 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-05-08 | 2025-05-06 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-05-06 | 2025-04-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-02 | 2025-04-29 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-30 | 2025-04-28 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-04-29 | 2025-04-25 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-04-28 | 2025-04-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-04-25 | 2025-04-23 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-04-24 | 2025-04-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-04-22 | 2025-04-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-04-15 | 2025-04-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-14 | 2025-04-10 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-11 | 2025-04-09 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-10 | 2025-04-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-04-09 | 2025-04-07 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-04-07 | 2025-04-02 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-04-03 | 2025-04-01 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-04-02 | 2025-03-31 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-01 | 2025-03-28 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-03-28 | 2025-03-26 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-03-27 | 2025-03-25 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-26 | 2025-03-24 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-03-25 | 2025-03-21 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-03-17 | 2025-03-13 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-03-14 | 2025-03-12 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-03-13 | 2025-03-11 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-03-11 | 2025-03-07 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-10 | 2025-03-06 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-03-07 | 2025-03-05 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-06 | 2025-03-04 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-03-04 | 2025-02-28 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-03 | 2025-02-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-02-28 | 2025-02-26 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-02-26 | 2025-02-24 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-02-25 | 2025-02-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-02-21 | 2025-02-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-02-19 | 2025-02-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-02-17 | 2025-02-13 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-02-14 | 2025-02-12 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-02-13 | 2025-02-11 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-02-11 | 2025-02-07 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-02-10 | 2025-02-06 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-02-07 | 2025-02-05 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-02-06 | 2025-02-04 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-02-05 | 2025-02-03 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-02-04 | 2025-01-28 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-02-03 | 2025-01-24 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-01-27 | 2025-01-23 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-01-24 | 2025-01-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-01-23 | 2025-01-21 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-01-22 | 2025-01-20 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-21 | 2025-01-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-01-16 | 2025-01-14 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-15 | 2025-01-13 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-01-14 | 2025-01-10 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-13 | 2025-01-09 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-01-10 | 2025-01-08 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-01-09 | 2025-01-07 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-08 | 2025-01-06 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-07 | 2025-01-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-12-30 | 2024-12-24 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-12-27 | 2024-12-20 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-12-23 | 2024-12-19 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-12-20 | 2024-12-18 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-12-19 | 2024-12-17 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-12-18 | 2024-12-16 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-12-17 | 2024-12-13 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-12-13 | 2024-12-11 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-12-12 | 2024-12-10 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-12-11 | 2024-12-09 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-12-10 | 2024-12-06 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-09 | 2024-12-05 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-12-06 | 2024-12-04 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-05 | 2024-12-03 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-12-04 | 2024-12-02 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-12-03 | 2024-11-29 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-11-29 | 2024-11-27 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-11-28 | 2024-11-26 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-11-26 | 2024-11-22 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-11-25 | 2024-11-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-11-21 | 2024-11-19 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-11-20 | 2024-11-18 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-11-19 | 2024-11-15 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-11-18 | 2024-11-14 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-11-15 | 2024-11-13 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2024-11-14 | 2024-11-12 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-11-13 | 2024-11-11 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2024-11-11 | 2024-11-07 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2024-11-08 | 2024-11-06 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2024-11-07 | 2024-11-05 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-11-06 | 2024-11-04 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-11-05 | 2024-11-01 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2024-10-31 | 2024-10-29 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-10-30 | 2024-10-28 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2024-10-29 | 2024-10-25 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2024-10-28 | 2024-10-24 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2024-10-25 | 2024-10-23 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2024-10-24 | 2024-10-22 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-10-23 | 2024-10-21 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-10-22 | 2024-10-18 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-10-21 | 2024-10-17 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2024-10-18 | 2024-10-16 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-10-17 | 2024-10-15 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-10-16 | 2024-10-14 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-10-15 | 2024-10-10 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-10-14 | 2024-10-09 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2024-10-10 | 2024-10-08 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2024-10-09 | 2024-10-07 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2024-10-08 | 2024-10-04 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-10-07 | 2024-10-03 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-10-04 | 2024-10-02 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-10-03 | 2024-09-30 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-10-02 | 2024-09-27 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-09-30 | 2024-09-26 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-09-27 | 2024-09-25 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-09-26 | 2024-09-24 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-09-25 | 2024-09-23 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-09-24 | 2024-09-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-09-23 | 2024-09-19 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-09-19 | 2024-09-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-09-17 | 2024-09-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-09-16 | 2024-09-12 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-09-13 | 2024-09-11 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-09-12 | 2024-09-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-09-11 | 2024-09-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-09-09 | 2024-09-04 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-09-04 | 2024-09-02 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-09-03 | 2024-08-30 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-09-02 | 2024-08-29 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-30 | 2024-08-28 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-08-29 | 2024-08-27 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-08-28 | 2024-08-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-08-26 | 2024-08-22 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-08-23 | 2024-08-21 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-08-22 | 2024-08-20 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-08-21 | 2024-08-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-08-19 | 2024-08-15 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-08-16 | 2024-08-14 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-08-15 | 2024-08-13 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-08-14 | 2024-08-12 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-08-13 | 2024-08-09 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-08-08 | 2024-08-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-08-07 | 2024-08-05 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-08-06 | 2024-08-02 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-08-05 | 2024-08-01 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-08-01 | 2024-07-30 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-07-30 | 2024-07-26 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-07-29 | 2024-07-25 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-07-26 | 2024-07-24 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-07-25 | 2024-07-23 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-07-24 | 2024-07-22 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-07-23 | 2024-07-19 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-07-22 | 2024-07-18 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-07-19 | 2024-07-17 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-07-18 | 2024-07-16 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-07-17 | 2024-07-15 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-07-16 | 2024-07-12 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-07-15 | 2024-07-11 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-07-12 | 2024-07-10 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-07-11 | 2024-07-09 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-07-10 | 2024-07-08 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-07-09 | 2024-07-05 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-07-08 | 2024-07-04 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-07-05 | 2024-07-03 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-07-04 | 2024-07-02 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-07-03 | 2024-06-28 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-07-02 | 2024-06-27 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-06-28 | 2024-06-26 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2024-06-27 | 2024-06-25 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-06-26 | 2024-06-24 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-06-25 | 2024-06-21 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-06-24 | 2024-06-20 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-06-21 | 2024-06-19 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-06-20 | 2024-06-18 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-06-19 | 2024-06-17 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-06-18 | 2024-06-14 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-06-17 | 2024-06-13 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2024-06-14 | 2024-06-12 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-06-13 | 2024-06-11 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-06-12 | 2024-06-07 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-06-11 | 2024-06-06 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-06-07 | 2024-06-05 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-06-06 | 2024-06-04 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-06-05 | 2024-06-03 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2024-06-04 | 2024-05-31 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2024-06-03 | 2024-05-30 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2024-05-31 | 2024-05-29 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-05-30 | 2024-05-28 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-05-29 | 2024-05-27 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2024-05-27 | 2024-05-23 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2024-05-24 | 2024-05-22 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-05-23 | 2024-05-21 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2024-05-22 | 2024-05-20 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-05-21 | 2024-05-17 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2024-05-20 | 2024-05-16 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-17 | 2024-05-14 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2024-05-16 | 2024-05-13 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2024-05-14 | 2024-05-10 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-05-13 | 2024-05-09 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2024-05-10 | 2024-05-08 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-05-09 | 2024-05-07 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2024-05-08 | 2024-05-06 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2024-05-07 | 2024-05-03 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-05-06 | 2024-05-02 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2024-05-03 | 2024-04-30 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2024-05-02 | 2024-04-29 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2024-04-30 | 2024-04-26 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2024-04-29 | 2024-04-25 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-04-26 | 2024-04-24 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-04-25 | 2024-04-23 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2024-04-24 | 2024-04-22 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2024-04-23 | 2024-04-19 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-04-22 | 2024-04-18 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2024-04-19 | 2024-04-17 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2024-04-18 | 2024-04-16 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-04-17 | 2024-04-15 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-04-15 | 2024-04-11 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-04-12 | 2024-04-10 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-04-11 | 2024-04-09 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-04-10 | 2024-04-08 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-04-09 | 2024-04-05 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2024-04-08 | 2024-04-03 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2024-04-05 | 2024-04-02 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-04-03 | 2024-03-28 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-04-02 | 2024-03-27 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-03-28 | 2024-03-26 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2024-03-27 | 2024-03-25 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2024-03-26 | 2024-03-22 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2024-03-25 | 2024-03-21 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-03-22 | 2024-03-20 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-03-21 | 2024-03-19 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-03-20 | 2024-03-18 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2024-03-19 | 2024-03-15 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-03-18 | 2024-03-14 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2024-03-15 | 2024-03-13 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2024-03-14 | 2024-03-12 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2024-03-13 | 2024-03-11 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2024-03-12 | 2024-03-08 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2024-03-11 | 2024-03-07 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2024-03-08 | 2024-03-06 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2024-03-07 | 2024-03-05 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-03-06 | 2024-03-04 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2024-03-05 | 2024-03-01 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2024-03-04 | 2024-02-29 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2024-03-01 | 2024-02-28 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2024-02-29 | 2024-02-27 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2024-02-28 | 2024-02-26 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2024-02-27 | 2024-02-23 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2024-02-26 | 2024-02-22 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2024-02-23 | 2024-02-21 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2024-02-22 | 2024-02-20 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2024-02-21 | 2024-02-19 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2024-02-20 | 2024-02-16 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2024-02-19 | 2024-02-15 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2024-02-16 | 2024-02-14 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2024-02-15 | 2024-02-09 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2024-02-14 | 2024-02-07 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2024-02-08 | 2024-02-06 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2024-02-07 | 2024-02-05 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2024-02-06 | 2024-02-02 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2024-02-05 | 2024-02-01 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2024-02-02 | 2024-01-31 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-02-01 | 2024-01-30 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2024-01-31 | 2024-01-29 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2024-01-30 | 2024-01-26 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2024-01-29 | 2024-01-25 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2024-01-26 | 2024-01-24 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2024-01-25 | 2024-01-23 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2024-01-24 | 2024-01-22 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2024-01-23 | 2024-01-19 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2024-01-22 | 2024-01-18 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2024-01-19 | 2024-01-17 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2024-01-18 | 2024-01-16 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2024-01-17 | 2024-01-15 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2024-01-16 | 2024-01-12 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2024-01-15 | 2024-01-11 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-01-12 | 2024-01-10 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2024-01-11 | 2024-01-09 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2024-01-10 | 2024-01-08 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2024-01-08 | 2024-01-04 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-01-05 | 2024-01-03 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-01-04 | 2024-01-02 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-01-03 | 2023-12-29 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-01-02 | 2023-12-28 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2023-12-29 | 2023-12-27 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-12-28 | 2023-12-22 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2023-12-27 | 2023-12-21 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2023-12-22 | 2023-12-20 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2023-12-21 | 2023-12-19 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2023-12-20 | 2023-12-18 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2023-12-19 | 2023-12-15 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2023-12-18 | 2023-12-14 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2023-12-15 | 2023-12-13 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2023-12-14 | 2023-12-12 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2023-12-13 | 2023-12-11 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2023-12-12 | 2023-12-08 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2023-12-11 | 2023-12-07 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2023-12-08 | 2023-12-06 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2023-12-07 | 2023-12-05 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2023-12-06 | 2023-12-04 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2023-12-05 | 2023-12-01 | 3.720 | 3,000 | -5,000 | 0.00% | 11,160 |
| 2023-08-23 | 2023-08-21 | 7.150 | 8,000 | -5,000 | 0.00% | 57,200 |
| 2023-07-10 | 2023-07-06 | 10.840 | 13,000 | +10,000 | 0.00% | 140,920 |
| 2023-03-30 | 2023-03-28 | 12.460 | 3,000 | +3,000 | 0.00% | 37,380 |
| 2022-11-28 | 2022-11-24 | 5.520 | 0 | -9,000,000 | ||
| 2022-10-12 | 2022-10-10 | 9.900 | 9,000,000 | -12,000 | 2.91% | 89,100,000 |
| 2022-10-11 | 2022-10-07 | 11.380 | 9,012,000 | -22,000 | 2.92% | 102,556,560 |
| 2022-10-07 | 2022-10-05 | 12.200 | 9,034,000 | -20,000 | 2.92% | 110,214,800 |
| 2022-10-06 | 2022-10-03 | 11.440 | 9,054,000 | -20,000 | 2.93% | 103,577,760 |
| 2022-09-14 | 2022-09-09 | 14.120 | 9,074,000 | +30,000 | 2.94% | 128,124,880 |
| 2022-09-13 | 2022-09-08 | 15.300 | 9,044,000 | -20,400 | 2.93% | 138,373,200 |
| 2022-09-08 | 2022-09-06 | 12.920 | 9,064,400 | -13,200 | 2.93% | 117,112,048 |
| 2022-09-07 | 2022-09-05 | 16.200 | 9,077,600 | -5,400 | 2.94% | 147,057,120 |
| 2022-08-26 | 2022-08-24 | 9.780 | 9,083,000 | +63,000 | 2.94% | 88,831,740 |
| 2022-08-19 | 2022-08-17 | 8.010 | 9,020,000 | +3,020,000 | 2.92% | 72,250,200 |
| 2022-08-02 | 2022-07-29 | 8.700 | 6,000,000 | +1,500,000 | 1.94% | 52,200,000 |
| 2022-07-25 | 2022-07-21 | 12.000 | 4,500,000 | -40,000 | 1.46% | 54,000,000 |
| 2022-07-22 | 2022-07-20 | 12.800 | 4,540,000 | +40,000 | 1.47% | 58,112,000 |
| 2022-07-21 | 2022-07-19 | 12.800 | 4,500,000 | +2,000,000 | 1.46% | 57,600,000 |
| 2022-07-11 | 2022-07-07 | 16.980 | 2,500,000 | -34,400 | 0.81% | 42,450,000 |
| 2022-07-08 | 2022-07-06 | 17.340 | 2,534,400 | +34,400 | 0.82% | 43,946,496 |
| 2022-06-30 | 2022-06-28 | 19.280 | 2,500,000 | -20,800 | 0.81% | 48,200,000 |
| 2022-06-29 | 2022-06-27 | 18.660 | 2,520,800 | +20,800 | 0.82% | 47,038,128 |
| 2022-05-17 | 2022-05-13 | 21.500 | 2,500,000 | +2,500,000 | 0.81% | 53,750,000 |
| 2019-09-06 | 2019-09-04 | 1.220 | 0 | -330,000 | ||
| 2019-07-26 | 2019-07-24 | 1.400 | 330,000 | +230,000 | 0.11% | 462,000 |
| 2019-07-18 | 2019-07-16 | 1.460 | 100,000 | +100,000 | 0.03% | 146,000 |
| 2018-11-15 | 2018-11-13 | 1.330 | 0 | -80,000 | ||
| 2018-11-14 | 2018-11-12 | 1.310 | 80,000 | -15,000 | 0.03% | 104,800 |
| 2018-11-12 | 2018-11-08 | 1.210 | 95,000 | +95,000 | 0.03% | 114,950 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy