History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 515,800 | +0 | 0.09% | 598,328 |
| 2025-10-13 | 2025-10-09 | 1.140 | 515,800 | +0 | 0.09% | 588,012 |
| 2025-10-10 | 2025-10-08 | 1.160 | 515,800 | +30,000 | 0.09% | 598,328 |
| 2025-10-09 | 2025-10-06 | 1.260 | 485,800 | -85,000 | 0.08% | 612,108 |
| 2025-10-08 | 2025-10-03 | 1.110 | 570,800 | -28,800 | 0.09% | 633,588 |
| 2025-10-06 | 2025-10-02 | 1.080 | 599,600 | -31,600 | 0.10% | 647,568 |
| 2025-10-03 | 2025-09-30 | 0.910 | 631,200 | +50,000 | 0.10% | 574,392 |
| 2025-09-30 | 2025-09-26 | 0.890 | 581,200 | +5,000 | 0.10% | 517,268 |
| 2025-09-24 | 2025-09-22 | 0.970 | 576,200 | +30,000 | 0.10% | 558,914 |
| 2025-09-22 | 2025-09-18 | 1.010 | 546,200 | +20,000 | 0.09% | 551,662 |
| 2025-09-09 | 2025-09-05 | 0.950 | 526,200 | -10,000 | 0.09% | 499,890 |
| 2025-09-08 | 2025-09-04 | 0.940 | 536,200 | -3,400 | 0.09% | 504,028 |
| 2025-09-04 | 2025-09-02 | 1.170 | 539,600 | +600 | 0.09% | 631,332 |
| 2025-09-02 | 2025-08-29 | 1.150 | 539,000 | +40,000 | 0.09% | 619,850 |
| 2025-09-01 | 2025-08-28 | 1.100 | 499,000 | -544,600 | 0.08% | 548,900 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,043,600 | +89,000 | 0.17% | 1,168,832 |
| 2025-08-28 | 2025-08-26 | 1.170 | 954,600 | +70,800 | 0.16% | 1,116,882 |
| 2025-08-27 | 2025-08-25 | 1.210 | 883,800 | +323,800 | 0.15% | 1,069,398 |
| 2025-08-26 | 2025-08-22 | 1.150 | 560,000 | -2,099,200 | 0.11% | 644,000 |
| 2025-08-25 | 2025-08-21 | 1.160 | 2,659,200 | -22,600 | 0.53% | 3,084,672 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,681,800 | -21,000 | 0.53% | 3,164,524 |
| 2025-08-21 | 2025-08-19 | 1.170 | 2,702,800 | +18,000 | 0.54% | 3,162,276 |
| 2025-08-20 | 2025-08-18 | 1.270 | 2,684,800 | +141,200 | 0.53% | 3,409,696 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,543,600 | +21,600 | 0.50% | 3,433,860 |
| 2025-08-18 | 2025-08-14 | 1.230 | 2,522,000 | +2,085,600 | 0.50% | 3,102,060 |
| 2025-08-15 | 2025-08-13 | 1.080 | 436,400 | -164,000 | 0.09% | 471,312 |
| 2025-08-14 | 2025-08-12 | 0.910 | 600,400 | +19,600 | 0.12% | 546,364 |
| 2025-08-13 | 2025-08-11 | 0.900 | 580,800 | -29,600 | 0.12% | 522,720 |
| 2025-08-12 | 2025-08-08 | 0.850 | 610,400 | -20,000 | 0.12% | 518,840 |
| 2025-08-06 | 2025-08-04 | 0.730 | 630,400 | +34,200 | 0.13% | 460,192 |
| 2025-08-01 | 2025-07-30 | 0.750 | 596,200 | +20,000 | 0.12% | 447,150 |
| 2025-07-30 | 2025-07-28 | 0.770 | 576,200 | +50,000 | 0.11% | 443,674 |
| 2025-07-23 | 2025-07-21 | 0.780 | 526,200 | +30,000 | 0.10% | 410,436 |
| 2025-07-22 | 2025-07-18 | 0.790 | 496,200 | +2,200 | 0.10% | 391,998 |
| 2025-07-09 | 2025-07-07 | 0.740 | 494,000 | -96,000 | 0.10% | 365,560 |
| 2025-07-04 | 2025-07-02 | 0.770 | 590,000 | +10,000 | 0.12% | 454,300 |
| 2025-07-02 | 2025-06-27 | 0.820 | 580,000 | -484,400 | 0.12% | 475,600 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,064,400 | +538,000 | 0.21% | 840,876 |
| 2025-06-11 | 2025-06-09 | 0.720 | 526,400 | -65,200 | 0.10% | 379,008 |
| 2025-06-09 | 2025-06-05 | 0.660 | 591,600 | +29,200 | 0.12% | 390,456 |
| 2025-06-04 | 2025-06-02 | 0.670 | 562,400 | +7,800 | 0.11% | 376,808 |
| 2025-05-23 | 2025-05-21 | 0.680 | 554,600 | +5,000 | 0.11% | 377,128 |
| 2025-05-20 | 2025-05-16 | 0.670 | 549,600 | -24,600 | 0.11% | 368,232 |
| 2025-05-16 | 2025-05-14 | 0.710 | 574,200 | -3,000 | 0.11% | 407,682 |
| 2025-05-12 | 2025-05-08 | 0.750 | 577,200 | +15,000 | 0.11% | 432,900 |
| 2025-04-30 | 2025-04-28 | 0.640 | 562,200 | -20,000 | 0.11% | 359,808 |
| 2025-04-29 | 2025-04-25 | 0.680 | 582,200 | -600 | 0.12% | 395,896 |
| 2025-04-28 | 2025-04-24 | 0.690 | 582,800 | +70,000 | 0.12% | 402,132 |
| 2025-04-14 | 2025-04-10 | 0.660 | 512,800 | -20,400 | 0.10% | 338,448 |
| 2025-03-21 | 2025-03-19 | 0.900 | 533,200 | -19,600 | 0.11% | 479,880 |
| 2025-03-18 | 2025-03-14 | 0.940 | 552,800 | +13,600 | 0.11% | 519,632 |
| 2025-03-14 | 2025-03-12 | 1.010 | 539,200 | +69,000 | 0.11% | 544,592 |
| 2025-03-13 | 2025-03-11 | 1.020 | 470,200 | -24,200 | 0.09% | 479,604 |
| 2025-03-11 | 2025-03-07 | 0.950 | 494,400 | +30,600 | 0.10% | 469,680 |
| 2025-03-05 | 2025-03-03 | 0.890 | 463,800 | +11,400 | 0.09% | 412,782 |
| 2025-03-04 | 2025-02-28 | 0.910 | 452,400 | -54,400 | 0.09% | 411,684 |
| 2025-03-03 | 2025-02-27 | 0.990 | 506,800 | -4,000 | 0.10% | 501,732 |
| 2025-02-28 | 2025-02-26 | 0.960 | 510,800 | +31,400 | 0.10% | 490,368 |
| 2025-02-27 | 2025-02-25 | 0.940 | 479,400 | -26,200 | 0.10% | 450,636 |
| 2025-02-26 | 2025-02-24 | 0.990 | 505,600 | +10,200 | 0.10% | 500,544 |
| 2025-02-25 | 2025-02-21 | 1.000 | 495,400 | +29,600 | 0.10% | 495,400 |
| 2025-02-24 | 2025-02-20 | 0.990 | 465,800 | +200 | 0.09% | 461,142 |
| 2025-02-21 | 2025-02-19 | 1.000 | 465,600 | +12,000 | 0.09% | 465,600 |
| 2025-02-20 | 2025-02-18 | 1.030 | 453,600 | -1,200 | 0.09% | 467,208 |
| 2025-02-19 | 2025-02-17 | 1.000 | 454,800 | +20,000 | 0.09% | 454,800 |
| 2025-02-17 | 2025-02-13 | 0.940 | 434,800 | +2,000 | 0.09% | 408,712 |
| 2025-02-13 | 2025-02-11 | 0.960 | 432,800 | -18,200 | 0.09% | 415,488 |
| 2025-02-12 | 2025-02-10 | 1.030 | 451,000 | +5,000 | 0.09% | 464,530 |
| 2025-02-11 | 2025-02-07 | 1.050 | 446,000 | -28,800 | 0.09% | 468,300 |
| 2025-02-10 | 2025-02-06 | 0.920 | 474,800 | -1,400 | 0.09% | 436,816 |
| 2025-02-07 | 2025-02-05 | 0.880 | 476,200 | +18,200 | 0.09% | 419,056 |
| 2025-02-06 | 2025-02-04 | 0.890 | 458,000 | -10,000 | 0.09% | 407,620 |
| 2025-01-27 | 2025-01-23 | 0.820 | 468,000 | +6,400 | 0.09% | 383,760 |
| 2025-01-22 | 2025-01-20 | 0.710 | 461,600 | +60,000 | 0.09% | 327,736 |
| 2025-01-21 | 2025-01-17 | 0.640 | 401,600 | +19,000 | 0.08% | 257,024 |
| 2025-01-13 | 2025-01-09 | 0.750 | 382,600 | -351,000 | 0.08% | 286,950 |
| 2025-01-03 | 2024-12-31 | 0.880 | 733,600 | -3,000 | 0.15% | 645,568 |
| 2024-12-27 | 2024-12-20 | 0.940 | 736,600 | +104,000 | 0.15% | 692,404 |
| 2024-12-19 | 2024-12-17 | 0.980 | 632,600 | +58,000 | 0.13% | 619,948 |
| 2024-12-09 | 2024-12-05 | 1.140 | 574,600 | -6,000 | 0.11% | 655,044 |
| 2024-11-28 | 2024-11-26 | 1.040 | 580,600 | -161,400 | 0.12% | 603,824 |
| 2024-11-27 | 2024-11-25 | 1.080 | 742,000 | -10,000 | 0.15% | 801,360 |
| 2024-11-26 | 2024-11-22 | 1.130 | 752,000 | +112,400 | 0.15% | 849,760 |
| 2024-11-25 | 2024-11-21 | 1.200 | 639,600 | -88,600 | 0.13% | 767,520 |
| 2024-11-15 | 2024-11-13 | 1.340 | 728,200 | +6,000 | 0.14% | 975,788 |
| 2024-11-13 | 2024-11-11 | 1.500 | 722,200 | -3,600 | 0.14% | 1,083,300 |
| 2024-11-11 | 2024-11-07 | 1.540 | 725,800 | -10,000 | 0.14% | 1,117,732 |
| 2024-11-08 | 2024-11-06 | 1.460 | 735,800 | +10,000 | 0.15% | 1,074,268 |
| 2024-11-06 | 2024-11-04 | 1.450 | 725,800 | -25,000 | 0.17% | 1,052,410 |
| 2024-11-05 | 2024-11-01 | 1.400 | 750,800 | +10,000 | 0.17% | 1,051,120 |
| 2024-11-04 | 2024-10-31 | 1.400 | 740,800 | +7,000 | 0.17% | 1,037,120 |
| 2024-11-01 | 2024-10-30 | 1.460 | 733,800 | +5,000 | 0.17% | 1,071,348 |
| 2024-10-31 | 2024-10-29 | 1.500 | 728,800 | -29,600 | 0.17% | 1,093,200 |
| 2024-10-30 | 2024-10-28 | 1.470 | 758,400 | -7,600 | 0.18% | 1,114,848 |
| 2024-10-29 | 2024-10-25 | 1.430 | 766,000 | -10,000 | 0.18% | 1,095,380 |
| 2024-10-28 | 2024-10-24 | 1.380 | 776,000 | +7,600 | 0.18% | 1,070,880 |
| 2024-10-25 | 2024-10-23 | 1.460 | 768,400 | +29,600 | 0.18% | 1,121,864 |
| 2024-10-24 | 2024-10-22 | 1.520 | 738,800 | +26,200 | 0.17% | 1,122,976 |
| 2024-10-21 | 2024-10-17 | 1.430 | 712,600 | -42,400 | 0.17% | 1,019,018 |
| 2024-10-18 | 2024-10-16 | 1.250 | 755,000 | -5,000 | 0.17% | 943,750 |
| 2024-10-17 | 2024-10-15 | 1.280 | 760,000 | -25,000 | 0.18% | 972,800 |
| 2024-10-16 | 2024-10-14 | 1.330 | 785,000 | +10,000 | 0.18% | 1,044,050 |
| 2024-10-15 | 2024-10-10 | 1.410 | 775,000 | -200 | 0.18% | 1,092,750 |
| 2024-10-14 | 2024-10-09 | 1.530 | 775,200 | +2,600 | 0.18% | 1,186,056 |
| 2024-10-10 | 2024-10-08 | 1.760 | 772,600 | -43,000 | 0.18% | 1,359,776 |
| 2024-10-09 | 2024-10-07 | 2.410 | 815,600 | +62,800 | 0.19% | 1,965,596 |
| 2024-10-08 | 2024-10-04 | 1.100 | 752,800 | -261,800 | 0.17% | 828,080 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,014,600 | +25,000 | 0.24% | 862,410 |
| 2024-10-04 | 2024-10-02 | 1.010 | 989,600 | +36,400 | 0.23% | 999,496 |
| 2024-10-03 | 2024-09-30 | 0.950 | 953,200 | +125,800 | 0.22% | 905,540 |
| 2024-10-02 | 2024-09-27 | 0.710 | 827,400 | -10,000 | 0.19% | 587,454 |
| 2024-09-30 | 2024-09-26 | 0.710 | 837,400 | +46,000 | 0.19% | 594,554 |
| 2024-09-26 | 2024-09-24 | 0.580 | 791,400 | -20,000 | 0.20% | 459,012 |
| 2024-09-17 | 2024-09-13 | 0.510 | 811,400 | +4,000 | 0.21% | 413,814 |
| 2024-09-13 | 2024-09-11 | 0.530 | 807,400 | +220,400 | 0.21% | 427,922 |
| 2024-09-05 | 2024-09-03 | 0.640 | 587,000 | +200,000 | 0.15% | 375,680 |
| 2024-08-26 | 2024-08-22 | 0.690 | 387,000 | +10,000 | 0.10% | 267,030 |
| 2024-08-23 | 2024-08-21 | 0.730 | 377,000 | +12,000 | 0.10% | 275,210 |
| 2024-08-20 | 2024-08-16 | 0.810 | 365,000 | -20,000 | 0.09% | 295,650 |
| 2024-08-12 | 2024-08-08 | 0.700 | 385,000 | +20,000 | 0.10% | 269,500 |
| 2024-07-24 | 2024-07-22 | 0.920 | 365,000 | -6,400 | 0.09% | 335,800 |
| 2024-07-23 | 2024-07-19 | 0.880 | 371,400 | -600 | 0.10% | 326,832 |
| 2024-07-05 | 2024-07-03 | 1.090 | 372,000 | +4,000 | 0.10% | 405,480 |
| 2024-07-03 | 2024-06-28 | 1.140 | 368,000 | -2,800 | 0.09% | 419,520 |
| 2024-06-28 | 2024-06-26 | 1.260 | 370,800 | -5,000 | 0.10% | 467,208 |
| 2024-06-25 | 2024-06-21 | 1.150 | 375,800 | -2,400 | 0.11% | 432,170 |
| 2024-06-20 | 2024-06-18 | 1.100 | 378,200 | +5,000 | 0.11% | 416,020 |
| 2024-06-14 | 2024-06-12 | 1.220 | 373,200 | -100,000 | 0.10% | 455,304 |
| 2024-06-13 | 2024-06-11 | 1.160 | 473,200 | +100,000 | 0.13% | 548,912 |
| 2024-06-11 | 2024-06-06 | 1.330 | 373,200 | -58,400 | 0.10% | 496,356 |
| 2024-06-05 | 2024-06-03 | 1.550 | 431,600 | +2,800 | 0.12% | 668,980 |
| 2024-06-04 | 2024-05-31 | 1.630 | 428,800 | -69,600 | 0.12% | 698,944 |
| 2024-06-03 | 2024-05-30 | 1.640 | 498,400 | +70,200 | 0.14% | 817,376 |
| 2024-05-31 | 2024-05-29 | 1.650 | 428,200 | +5,000 | 0.12% | 706,530 |
| 2024-05-28 | 2024-05-24 | 1.840 | 423,200 | +10,000 | 0.12% | 778,688 |
| 2024-05-27 | 2024-05-23 | 1.860 | 413,200 | +47,800 | 0.12% | 768,552 |
| 2024-05-24 | 2024-05-22 | 1.920 | 365,400 | -48,000 | 0.10% | 701,568 |
| 2024-05-23 | 2024-05-21 | 1.770 | 413,400 | +6,400 | 0.12% | 731,718 |
| 2024-05-22 | 2024-05-20 | 1.940 | 407,000 | +41,800 | 0.11% | 789,580 |
| 2024-05-21 | 2024-05-17 | 1.840 | 365,200 | +3,600 | 0.10% | 671,968 |
| 2024-05-20 | 2024-05-16 | 1.900 | 361,600 | -48,000 | 0.10% | 687,040 |
| 2024-05-10 | 2024-05-08 | 1.690 | 409,600 | -67,800 | 0.13% | 692,224 |
| 2024-05-08 | 2024-05-06 | 1.760 | 477,400 | +68,200 | 0.15% | 840,224 |
| 2024-05-07 | 2024-05-03 | 1.820 | 409,200 | +20,800 | 0.13% | 744,744 |
| 2024-05-02 | 2024-04-29 | 1.770 | 388,400 | -400 | 0.12% | 687,468 |
| 2024-04-30 | 2024-04-26 | 1.730 | 388,800 | +88,400 | 0.12% | 672,624 |
| 2024-04-19 | 2024-04-17 | 1.660 | 300,400 | -5,000 | 0.09% | 498,664 |
| 2024-04-18 | 2024-04-16 | 1.700 | 305,400 | +400 | 0.10% | 519,180 |
| 2024-04-10 | 2024-04-08 | 1.950 | 305,000 | +32,800 | 0.10% | 594,750 |
| 2024-03-27 | 2024-03-25 | 1.740 | 272,200 | +8,000 | 0.09% | 473,628 |
| 2024-03-21 | 2024-03-19 | 1.960 | 264,200 | +1,000 | 0.08% | 517,832 |
| 2024-03-19 | 2024-03-15 | 2.090 | 263,200 | +1,000 | 0.08% | 550,088 |
| 2024-03-18 | 2024-03-14 | 2.120 | 262,200 | +3,000 | 0.08% | 555,864 |
| 2024-03-13 | 2024-03-11 | 2.220 | 259,200 | +13,000 | 0.08% | 575,424 |
| 2024-03-06 | 2024-03-04 | 2.290 | 246,200 | +800 | 0.08% | 563,798 |
| 2024-03-05 | 2024-03-01 | 2.280 | 245,400 | -12,000 | 0.08% | 559,512 |
| 2024-03-01 | 2024-02-28 | 2.180 | 257,400 | +36,200 | 0.08% | 561,132 |
| 2024-02-08 | 2024-02-06 | 2.130 | 221,200 | -3,800 | 0.07% | 471,156 |
| 2024-02-07 | 2024-02-05 | 1.850 | 225,000 | -5,000 | 0.07% | 416,250 |
| 2024-02-06 | 2024-02-02 | 2.080 | 230,000 | +5,000 | 0.07% | 478,400 |
| 2024-02-05 | 2024-02-01 | 2.050 | 225,000 | +2,000 | 0.07% | 461,250 |
| 2024-02-02 | 2024-01-31 | 2.090 | 223,000 | +30,000 | 0.07% | 466,070 |
| 2024-02-01 | 2024-01-30 | 2.250 | 193,000 | -80,000 | 0.06% | 434,250 |
| 2024-01-10 | 2024-01-08 | 2.500 | 273,000 | -114,200 | 0.09% | 682,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 387,200 | -12,600 | 0.12% | 1,068,672 |
| 2024-01-08 | 2024-01-04 | 2.890 | 399,800 | -56,600 | 0.13% | 1,155,422 |
| 2024-01-05 | 2024-01-03 | 3.040 | 456,400 | -200 | 0.14% | 1,387,456 |
| 2023-12-29 | 2023-12-27 | 3.050 | 456,600 | +143,400 | 0.15% | 1,392,630 |
| 2023-12-21 | 2023-12-19 | 3.150 | 313,200 | +3,000 | 0.10% | 986,580 |
| 2023-12-18 | 2023-12-14 | 3.390 | 310,200 | +2,000 | 0.10% | 1,051,578 |
| 2023-12-15 | 2023-12-13 | 3.400 | 308,200 | -27,000 | 0.10% | 1,047,880 |
| 2023-12-13 | 2023-12-11 | 3.660 | 335,200 | -2,400 | 0.11% | 1,226,832 |
| 2023-12-12 | 2023-12-08 | 3.680 | 337,600 | +8,400 | 0.11% | 1,242,368 |
| 2023-12-07 | 2023-12-05 | 3.350 | 329,200 | +600 | 0.11% | 1,102,820 |
| 2023-12-06 | 2023-12-04 | 3.550 | 328,600 | +200 | 0.11% | 1,166,530 |
| 2023-12-05 | 2023-12-01 | 3.720 | 328,400 | +61,400 | 0.11% | 1,221,648 |
| 2023-12-04 | 2023-11-30 | 3.960 | 267,000 | +1,000 | 0.09% | 1,057,320 |
| 2023-11-24 | 2023-11-22 | 4.440 | 266,000 | +2,200 | 0.09% | 1,181,040 |
| 2023-11-23 | 2023-11-21 | 4.690 | 263,800 | +18,200 | 0.08% | 1,237,222 |
| 2023-11-13 | 2023-11-09 | 4.700 | 245,600 | -200 | 0.08% | 1,154,320 |
| 2023-11-10 | 2023-11-08 | 4.850 | 245,800 | +4,400 | 0.08% | 1,192,130 |
| 2023-11-08 | 2023-11-06 | 5.090 | 241,400 | +2,000 | 0.08% | 1,228,726 |
| 2023-11-06 | 2023-11-02 | 4.840 | 239,400 | +2,600 | 0.08% | 1,158,696 |
| 2023-11-03 | 2023-11-01 | 4.700 | 236,800 | +3,000 | 0.08% | 1,112,960 |
| 2023-10-31 | 2023-10-27 | 5.090 | 233,800 | +200 | 0.08% | 1,190,042 |
| 2023-10-27 | 2023-10-25 | 5.180 | 233,600 | -200 | 0.08% | 1,210,048 |
| 2023-10-25 | 2023-10-20 | 5.380 | 233,800 | +1,400 | 0.08% | 1,257,844 |
| 2023-10-19 | 2023-10-17 | 6.230 | 232,400 | -200 | 0.08% | 1,447,852 |
| 2023-10-16 | 2023-10-12 | 5.580 | 232,600 | +200 | 0.08% | 1,297,908 |
| 2023-10-10 | 2023-10-06 | 5.890 | 232,400 | -2,200 | 0.08% | 1,368,836 |
| 2023-10-05 | 2023-10-03 | 4.880 | 234,600 | -3,200 | 0.08% | 1,144,848 |
| 2023-10-03 | 2023-09-28 | 5.140 | 237,800 | -1,000 | 0.08% | 1,222,292 |
| 2023-09-26 | 2023-09-22 | 5.500 | 238,800 | +200 | 0.08% | 1,313,400 |
| 2023-09-21 | 2023-09-19 | 5.290 | 238,600 | +7,200 | 0.08% | 1,262,194 |
| 2023-09-20 | 2023-09-18 | 5.660 | 231,400 | +1,000 | 0.07% | 1,309,724 |
| 2023-09-18 | 2023-09-14 | 5.640 | 230,400 | +1,000 | 0.07% | 1,299,456 |
| 2023-09-14 | 2023-09-12 | 5.960 | 229,400 | -1,200 | 0.07% | 1,367,224 |
| 2023-09-12 | 2023-09-07 | 6.150 | 230,600 | +6,000 | 0.07% | 1,418,190 |
| 2023-09-11 | 2023-09-06 | 6.400 | 224,600 | -16,800 | 0.07% | 1,437,440 |
| 2023-09-07 | 2023-09-05 | 7.020 | 241,400 | +7,800 | 0.08% | 1,694,628 |
| 2023-09-06 | 2023-09-04 | 7.930 | 233,600 | +7,200 | 0.08% | 1,852,448 |
| 2023-09-05 | 2023-08-31 | 7.550 | 226,400 | +2,000 | 0.07% | 1,709,320 |
| 2023-09-04 | 2023-08-30 | 7.650 | 224,400 | +2,000 | 0.07% | 1,716,660 |
| 2023-08-31 | 2023-08-29 | 7.410 | 222,400 | -3,400 | 0.07% | 1,647,984 |
| 2023-08-29 | 2023-08-25 | 7.290 | 225,800 | +200 | 0.07% | 1,646,082 |
| 2023-08-17 | 2023-08-15 | 8.100 | 225,600 | +400 | 0.07% | 1,827,360 |
| 2023-08-14 | 2023-08-10 | 8.800 | 225,200 | -800 | 0.07% | 1,981,760 |
| 2023-08-11 | 2023-08-09 | 9.030 | 226,000 | +2,000 | 0.07% | 2,040,780 |
| 2023-08-09 | 2023-08-07 | 9.170 | 224,000 | -2,000 | 0.07% | 2,054,080 |
| 2023-08-08 | 2023-08-04 | 9.300 | 226,000 | +2,400 | 0.07% | 2,101,800 |
| 2023-08-04 | 2023-08-02 | 9.460 | 223,600 | +7,200 | 0.07% | 2,115,256 |
| 2023-08-03 | 2023-08-01 | 9.990 | 216,400 | -5,000 | 0.07% | 2,161,836 |
| 2023-08-02 | 2023-07-31 | 10.420 | 221,400 | +5,000 | 0.07% | 2,306,988 |
| 2023-08-01 | 2023-07-28 | 10.240 | 216,400 | -5,200 | 0.07% | 2,215,936 |
| 2023-07-31 | 2023-07-27 | 10.500 | 221,600 | -400 | 0.07% | 2,326,800 |
| 2023-07-28 | 2023-07-26 | 10.780 | 222,000 | +8,000 | 0.07% | 2,393,160 |
| 2023-07-27 | 2023-07-25 | 11.140 | 214,000 | -800 | 0.07% | 2,383,960 |
| 2023-07-26 | 2023-07-24 | 11.000 | 214,800 | -800 | 0.07% | 2,362,800 |
| 2023-07-24 | 2023-07-20 | 10.860 | 215,600 | -5,000 | 0.07% | 2,341,416 |
| 2023-07-20 | 2023-07-18 | 10.500 | 220,600 | +5,000 | 0.07% | 2,316,300 |
| 2023-07-19 | 2023-07-14 | 10.840 | 215,600 | +5,400 | 0.07% | 2,337,104 |
| 2023-07-18 | 2023-07-13 | 10.540 | 210,200 | +4,600 | 0.07% | 2,215,508 |
| 2023-07-13 | 2023-07-11 | 10.980 | 205,600 | -1,000 | 0.07% | 2,257,488 |
| 2023-07-12 | 2023-07-10 | 11.260 | 206,600 | +1,800 | 0.07% | 2,326,316 |
| 2023-07-11 | 2023-07-07 | 9.950 | 204,800 | -600 | 0.07% | 2,037,760 |
| 2023-07-10 | 2023-07-06 | 10.840 | 205,400 | +113,000 | 0.07% | 2,226,536 |
| 2023-07-07 | 2023-07-05 | 11.080 | 92,400 | -108,800 | 0.03% | 1,023,792 |
| 2023-07-04 | 2023-06-30 | 8.850 | 201,200 | -400 | 0.07% | 1,780,620 |
| 2023-06-26 | 2023-06-21 | 9.130 | 201,600 | +8,600 | 0.07% | 1,840,608 |
| 2023-06-23 | 2023-06-20 | 8.760 | 193,000 | -6,400 | 0.06% | 1,690,680 |
| 2023-06-21 | 2023-06-19 | 8.880 | 199,400 | -10,000 | 0.06% | 1,770,672 |
| 2023-06-20 | 2023-06-16 | 8.950 | 209,400 | +6,400 | 0.07% | 1,874,130 |
| 2023-06-19 | 2023-06-15 | 9.130 | 203,000 | -5,600 | 0.07% | 1,853,390 |
| 2023-06-09 | 2023-06-07 | 8.580 | 208,600 | -40,000 | 0.07% | 1,789,788 |
| 2023-06-08 | 2023-06-06 | 8.570 | 248,600 | -37,800 | 0.08% | 2,130,502 |
| 2023-06-07 | 2023-06-05 | 8.880 | 286,400 | +15,600 | 0.09% | 2,543,232 |
| 2023-06-06 | 2023-06-02 | 9.030 | 270,800 | -25,000 | 0.09% | 2,445,324 |
| 2023-05-29 | 2023-05-24 | 9.070 | 295,800 | -400 | 0.10% | 2,682,906 |
| 2023-05-25 | 2023-05-23 | 8.720 | 296,200 | -1,000 | 0.10% | 2,582,864 |
| 2023-05-24 | 2023-05-22 | 8.540 | 297,200 | -200 | 0.10% | 2,538,088 |
| 2023-05-23 | 2023-05-19 | 8.940 | 297,400 | +97,600 | 0.10% | 2,658,756 |
| 2023-05-22 | 2023-05-18 | 9.810 | 199,800 | +159,200 | 0.06% | 1,960,038 |
| 2023-05-19 | 2023-05-17 | 10.620 | 40,600 | +600 | 0.01% | 431,172 |
| 2023-05-18 | 2023-05-16 | 11.760 | 40,000 | +7,000 | 0.01% | 470,400 |
| 2023-05-17 | 2023-05-15 | 10.700 | 33,000 | +1,200 | 0.01% | 353,100 |
| 2023-05-16 | 2023-05-12 | 10.440 | 31,800 | -9,200 | 0.01% | 331,992 |
| 2023-05-15 | 2023-05-11 | 9.690 | 41,000 | -5,000 | 0.01% | 397,290 |
| 2023-05-12 | 2023-05-10 | 9.940 | 46,000 | -192,800 | 0.01% | 457,240 |
| 2023-05-11 | 2023-05-09 | 7.710 | 238,800 | +127,000 | 0.08% | 1,841,148 |
| 2023-05-08 | 2023-05-04 | 8.300 | 111,800 | -1,000 | 0.04% | 927,940 |
| 2023-05-04 | 2023-05-02 | 8.220 | 112,800 | +1,400 | 0.04% | 927,216 |
| 2023-05-03 | 2023-04-28 | 8.370 | 111,400 | +30,000 | 0.04% | 932,418 |
| 2023-04-27 | 2023-04-25 | 8.180 | 81,400 | +200 | 0.03% | 665,852 |
| 2023-04-26 | 2023-04-24 | 8.280 | 81,200 | +3,600 | 0.03% | 672,336 |
| 2023-04-24 | 2023-04-20 | 8.860 | 77,600 | +45,400 | 0.03% | 687,536 |
| 2023-04-21 | 2023-04-19 | 9.950 | 32,200 | +6,200 | 0.01% | 320,390 |
| 2023-04-19 | 2023-04-17 | 10.760 | 26,000 | +1,000 | 0.01% | 279,760 |
| 2023-04-18 | 2023-04-14 | 10.160 | 25,000 | +3,000 | 0.01% | 254,000 |
| 2023-04-17 | 2023-04-13 | 11.020 | 22,000 | -400 | 0.01% | 242,440 |
| 2023-04-13 | 2023-04-11 | 10.900 | 22,400 | -47,000 | 0.01% | 244,160 |
| 2023-04-11 | 2023-04-04 | 10.160 | 69,400 | +44,400 | 0.02% | 705,104 |
| 2023-04-06 | 2023-04-03 | 10.780 | 25,000 | +3,000 | 0.01% | 269,500 |
| 2023-03-31 | 2023-03-29 | 11.840 | 22,000 | -600 | 0.01% | 260,480 |
| 2023-03-30 | 2023-03-28 | 12.460 | 22,600 | +4,600 | 0.01% | 281,596 |
| 2023-03-28 | 2023-03-24 | 11.720 | 18,000 | -10,600 | 0.01% | 210,960 |
| 2023-03-22 | 2023-03-20 | 13.160 | 28,600 | +200 | 0.01% | 376,376 |
| 2023-03-17 | 2023-03-15 | 12.380 | 28,400 | +400 | 0.01% | 351,592 |
| 2023-03-15 | 2023-03-13 | 13.980 | 28,000 | +1,000 | 0.01% | 391,440 |
| 2023-03-14 | 2023-03-10 | 14.280 | 27,000 | +200 | 0.01% | 385,560 |
| 2023-03-13 | 2023-03-09 | 14.760 | 26,800 | -1,000 | 0.01% | 395,568 |
| 2023-03-10 | 2023-03-08 | 14.580 | 27,800 | +400 | 0.01% | 405,324 |
| 2023-03-09 | 2023-03-07 | 15.280 | 27,400 | +3,600 | 0.01% | 418,672 |
| 2023-03-08 | 2023-03-06 | 15.100 | 23,800 | -19,000 | 0.01% | 359,380 |
| 2023-03-07 | 2023-03-03 | 12.980 | 42,800 | -4,200 | 0.01% | 555,544 |
| 2023-03-06 | 2023-03-02 | 13.440 | 47,000 | -7,800 | 0.02% | 631,680 |
| 2023-03-03 | 2023-03-01 | 13.040 | 54,800 | +4,000 | 0.02% | 714,592 |
| 2023-03-02 | 2023-02-28 | 12.560 | 50,800 | -200 | 0.02% | 638,048 |
| 2023-03-01 | 2023-02-27 | 13.320 | 51,000 | -1,600 | 0.02% | 679,320 |
| 2023-02-27 | 2023-02-23 | 12.800 | 52,600 | +1,600 | 0.02% | 673,280 |
| 2023-02-24 | 2023-02-22 | 12.780 | 51,000 | +2,400 | 0.02% | 651,780 |
| 2023-02-23 | 2023-02-21 | 10.160 | 48,600 | +1,600 | 0.02% | 493,776 |
| 2023-02-22 | 2023-02-20 | 11.480 | 47,000 | -3,600 | 0.02% | 539,560 |
| 2023-02-21 | 2023-02-17 | 11.240 | 50,600 | +2,800 | 0.02% | 568,744 |
| 2023-02-20 | 2023-02-16 | 11.020 | 47,800 | +13,200 | 0.02% | 526,756 |
| 2023-02-17 | 2023-02-15 | 14.900 | 34,600 | +10,000 | 0.01% | 515,540 |
| 2023-02-16 | 2023-02-14 | 12.600 | 24,600 | -6,600 | 0.01% | 309,960 |
| 2023-02-15 | 2023-02-13 | 10.980 | 31,200 | -6,400 | 0.01% | 342,576 |
| 2023-02-14 | 2023-02-10 | 10.500 | 37,600 | -3,600 | 0.01% | 394,800 |
| 2023-02-13 | 2023-02-09 | 9.640 | 41,200 | -600 | 0.01% | 397,168 |
| 2023-02-10 | 2023-02-08 | 8.930 | 41,800 | -2,400 | 0.01% | 373,274 |
| 2023-02-09 | 2023-02-07 | 8.590 | 44,200 | +2,800 | 0.01% | 379,678 |
| 2023-02-08 | 2023-02-06 | 7.570 | 41,400 | +200 | 0.01% | 313,398 |
| 2023-02-07 | 2023-02-03 | 8.030 | 41,200 | -8,000 | 0.01% | 330,836 |
| 2023-02-06 | 2023-02-02 | 6.540 | 49,200 | -1,200 | 0.02% | 321,768 |
| 2023-02-03 | 2023-02-01 | 5.980 | 50,400 | -200 | 0.02% | 301,392 |
| 2023-02-02 | 2023-01-31 | 5.890 | 50,600 | -1,400 | 0.02% | 298,034 |
| 2023-02-01 | 2023-01-30 | 5.990 | 52,000 | -2,400 | 0.02% | 311,480 |
| 2023-01-31 | 2023-01-27 | 6.280 | 54,400 | +5,600 | 0.02% | 341,632 |
| 2023-01-30 | 2023-01-26 | 6.150 | 48,800 | -400 | 0.02% | 300,120 |
| 2023-01-20 | 2023-01-18 | 5.590 | 49,200 | +5,000 | 0.02% | 275,028 |
| 2023-01-19 | 2023-01-17 | 5.820 | 44,200 | +3,400 | 0.01% | 257,244 |
| 2023-01-13 | 2023-01-11 | 6.580 | 40,800 | +2,200 | 0.01% | 268,464 |
| 2023-01-11 | 2023-01-09 | 7.180 | 38,600 | -3,200 | 0.01% | 277,148 |
| 2023-01-10 | 2023-01-06 | 6.110 | 41,800 | +2,400 | 0.01% | 255,398 |
| 2023-01-09 | 2023-01-05 | 6.200 | 39,400 | +3,800 | 0.01% | 244,280 |
| 2023-01-06 | 2023-01-04 | 6.590 | 35,600 | -7,400 | 0.01% | 234,604 |
| 2023-01-05 | 2023-01-03 | 6.370 | 43,000 | +4,200 | 0.01% | 273,910 |
| 2023-01-03 | 2022-12-29 | 6.030 | 38,800 | -6,800 | 0.01% | 233,964 |
| 2022-12-30 | 2022-12-28 | 5.690 | 45,600 | +600 | 0.01% | 259,464 |
| 2022-12-28 | 2022-12-22 | 6.050 | 45,000 | +1,800 | 0.01% | 272,250 |
| 2022-12-21 | 2022-12-19 | 6.400 | 43,200 | +4,800 | 0.01% | 276,480 |
| 2022-12-20 | 2022-12-16 | 7.140 | 38,400 | -2,800 | 0.01% | 274,176 |
| 2022-12-19 | 2022-12-15 | 7.330 | 41,200 | +10,600 | 0.01% | 301,996 |
| 2022-12-16 | 2022-12-14 | 6.930 | 30,600 | +200 | 0.01% | 212,058 |
| 2022-12-15 | 2022-12-13 | 7.590 | 30,400 | +1,000 | 0.01% | 230,736 |
| 2022-12-14 | 2022-12-12 | 8.200 | 29,400 | -5,000 | 0.01% | 241,080 |
| 2022-12-13 | 2022-12-09 | 7.800 | 34,400 | +1,200 | 0.01% | 268,320 |
| 2022-12-12 | 2022-12-08 | 8.090 | 33,200 | -1,600 | 0.01% | 268,588 |
| 2022-12-09 | 2022-12-07 | 8.020 | 34,800 | -4,000 | 0.01% | 279,096 |
| 2022-12-08 | 2022-12-06 | 8.190 | 38,800 | +7,600 | 0.01% | 317,772 |
| 2022-12-07 | 2022-12-05 | 4.940 | 31,200 | -10,000 | 0.01% | 154,128 |
| 2022-12-06 | 2022-12-02 | 4.630 | 41,200 | +10,000 | 0.01% | 190,756 |
| 2022-12-02 | 2022-11-30 | 4.850 | 31,200 | +3,400 | 0.01% | 151,320 |
| 2022-11-30 | 2022-11-28 | 4.640 | 27,800 | +1,000 | 0.01% | 128,992 |
| 2022-11-29 | 2022-11-25 | 5.490 | 26,800 | +1,000 | 0.01% | 147,132 |
| 2022-11-28 | 2022-11-24 | 5.520 | 25,800 | +12,800 | 0.01% | 142,416 |
| 2022-11-25 | 2022-11-23 | 6.730 | 13,000 | +1,000 | 0.00% | 87,490 |
| 2022-11-24 | 2022-11-22 | 7.660 | 12,000 | +1,000 | 0.00% | 91,920 |
| 2022-11-16 | 2022-11-14 | 8.990 | 11,000 | +5,000 | 0.00% | 98,890 |
| 2022-11-07 | 2022-11-03 | 9.470 | 6,000 | +200 | 0.00% | 56,820 |
| 2022-10-13 | 2022-10-11 | 9.930 | 5,800 | +800 | 0.00% | 57,594 |
| 2022-09-26 | 2022-09-22 | 13.220 | 5,000 | -200 | 0.00% | 66,100 |
| 2022-09-23 | 2022-09-21 | 12.660 | 5,200 | +200 | 0.00% | 65,832 |
| 2022-09-20 | 2022-09-16 | 13.920 | 5,000 | +1,400 | 0.00% | 69,600 |
| 2022-09-19 | 2022-09-15 | 14.360 | 3,600 | +400 | 0.00% | 51,696 |
| 2022-09-16 | 2022-09-14 | 12.300 | 3,200 | +200 | 0.00% | 39,360 |
| 2022-09-15 | 2022-09-13 | 13.200 | 3,000 | +200 | 0.00% | 39,600 |
| 2022-09-14 | 2022-09-09 | 14.120 | 2,800 | +200 | 0.00% | 39,536 |
| 2022-09-09 | 2022-09-07 | 14.760 | 2,600 | -2,000 | 0.00% | 38,376 |
| 2022-09-08 | 2022-09-06 | 12.920 | 4,600 | +1,400 | 0.00% | 59,432 |
| 2022-09-07 | 2022-09-05 | 16.200 | 3,200 | -3,200 | 0.00% | 51,840 |
| 2022-09-06 | 2022-09-02 | 9.250 | 6,400 | +400 | 0.00% | 59,200 |
| 2022-09-01 | 2022-08-30 | 9.090 | 6,000 | +600 | 0.00% | 54,540 |
| 2022-08-29 | 2022-08-25 | 9.360 | 5,400 | -800 | 0.00% | 50,544 |
| 2022-08-26 | 2022-08-24 | 9.780 | 6,200 | -400 | 0.00% | 60,636 |
| 2022-08-24 | 2022-08-22 | 9.870 | 6,600 | +1,200 | 0.00% | 65,142 |
| 2022-08-19 | 2022-08-17 | 8.010 | 5,400 | +1,000 | 0.00% | 43,254 |
| 2022-08-08 | 2022-08-04 | 8.620 | 4,400 | -800 | 0.00% | 37,928 |
| 2022-08-03 | 2022-08-01 | 10.380 | 5,200 | +800 | 0.00% | 53,976 |
| 2022-07-25 | 2022-07-21 | 12.000 | 4,400 | -8,000 | 0.00% | 52,800 |
| 2022-07-19 | 2022-07-15 | 13.500 | 12,400 | +600 | 0.00% | 167,400 |
| 2022-07-18 | 2022-07-14 | 14.860 | 11,800 | -200 | 0.00% | 175,348 |
| 2022-07-15 | 2022-07-13 | 15.300 | 12,000 | +7,000 | 0.00% | 183,600 |
| 2022-07-14 | 2022-07-12 | 15.800 | 5,000 | +600 | 0.00% | 79,000 |
| 2022-07-06 | 2022-07-04 | 17.800 | 4,400 | +600 | 0.00% | 78,320 |
| 2022-06-16 | 2022-06-14 | 17.920 | 3,800 | -400 | 0.00% | 68,096 |
| 2022-06-13 | 2022-06-09 | 19.000 | 4,200 | +400 | 0.00% | 79,800 |
| 2022-05-05 | 2022-05-03 | 19.500 | 3,800 | -1,000 | 0.00% | 74,100 |
| 2022-05-04 | 2022-04-29 | 20.000 | 4,800 | +1,000 | 0.00% | 96,000 |
| 2022-04-22 | 2022-04-20 | 21.600 | 3,800 | +1,800 | 0.00% | 82,080 |
| 2021-08-20 | 2021-08-18 | 32.200 | 2,000 | +2,000 | 0.00% | 64,400 |
| 2021-07-23 | 2021-07-21 | 37.800 | 0 | -200 | ||
| 2021-07-20 | 2021-07-16 | 38.600 | 200 | +200 | 0.00% | 7,720 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy