History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 403,400 | +0 | 0.07% | 467,944 |
| 2025-10-13 | 2025-10-09 | 1.140 | 403,400 | +0 | 0.07% | 459,876 |
| 2025-10-10 | 2025-10-08 | 1.160 | 403,400 | +0 | 0.07% | 467,944 |
| 2025-10-09 | 2025-10-06 | 1.260 | 403,400 | -5,000 | 0.07% | 508,284 |
| 2025-10-08 | 2025-10-03 | 1.110 | 408,400 | -18,000 | 0.07% | 453,324 |
| 2025-10-06 | 2025-10-02 | 1.080 | 426,400 | -40,000 | 0.07% | 460,512 |
| 2025-09-30 | 2025-09-26 | 0.890 | 466,400 | -20,000 | 0.08% | 415,096 |
| 2025-09-26 | 2025-09-24 | 0.940 | 486,400 | -24,200 | 0.08% | 457,216 |
| 2025-09-23 | 2025-09-19 | 0.970 | 510,600 | -2,000 | 0.08% | 495,282 |
| 2025-09-22 | 2025-09-18 | 1.010 | 512,600 | +20,000 | 0.08% | 517,726 |
| 2025-09-09 | 2025-09-05 | 0.950 | 492,600 | -20,000 | 0.08% | 467,970 |
| 2025-09-08 | 2025-09-04 | 0.940 | 512,600 | +15,000 | 0.08% | 481,844 |
| 2025-08-28 | 2025-08-26 | 1.170 | 497,600 | -8,600 | 0.08% | 582,192 |
| 2025-08-21 | 2025-08-19 | 1.170 | 506,200 | +58,600 | 0.10% | 592,254 |
| 2025-08-20 | 2025-08-18 | 1.270 | 447,600 | +109,200 | 0.09% | 568,452 |
| 2025-08-19 | 2025-08-15 | 1.350 | 338,400 | +105,000 | 0.07% | 456,840 |
| 2025-08-18 | 2025-08-14 | 1.230 | 233,400 | +70,000 | 0.05% | 287,082 |
| 2025-08-15 | 2025-08-13 | 1.080 | 163,400 | -6,000 | 0.03% | 176,472 |
| 2025-08-12 | 2025-08-08 | 0.850 | 169,400 | -45,000 | 0.03% | 143,990 |
| 2025-08-08 | 2025-08-06 | 0.800 | 214,400 | -30,000 | 0.04% | 171,520 |
| 2025-08-04 | 2025-07-31 | 0.720 | 244,400 | +20,000 | 0.05% | 175,968 |
| 2025-07-30 | 2025-07-28 | 0.770 | 224,400 | +35,000 | 0.04% | 172,788 |
| 2025-07-23 | 2025-07-21 | 0.780 | 189,400 | +20,000 | 0.04% | 147,732 |
| 2025-07-15 | 2025-07-11 | 0.790 | 169,400 | -46,000 | 0.03% | 133,826 |
| 2025-06-30 | 2025-06-26 | 0.790 | 215,400 | -36,000 | 0.04% | 170,166 |
| 2025-06-24 | 2025-06-20 | 0.670 | 251,400 | +20,000 | 0.05% | 168,438 |
| 2025-06-10 | 2025-06-06 | 0.690 | 231,400 | -60,000 | 0.05% | 159,666 |
| 2025-06-09 | 2025-06-05 | 0.660 | 291,400 | -10,000 | 0.06% | 192,324 |
| 2025-06-06 | 2025-06-04 | 0.660 | 301,400 | +40,200 | 0.06% | 198,924 |
| 2025-06-05 | 2025-06-03 | 0.660 | 261,200 | -30,000 | 0.05% | 172,392 |
| 2025-06-04 | 2025-06-02 | 0.670 | 291,200 | +29,800 | 0.06% | 195,104 |
| 2025-05-29 | 2025-05-27 | 0.680 | 261,400 | -30,000 | 0.05% | 177,752 |
| 2025-05-22 | 2025-05-20 | 0.660 | 291,400 | +20,000 | 0.06% | 192,324 |
| 2025-05-20 | 2025-05-16 | 0.670 | 271,400 | +20,000 | 0.05% | 181,838 |
| 2025-05-15 | 2025-05-13 | 0.710 | 251,400 | +10,000 | 0.05% | 178,494 |
| 2025-04-14 | 2025-04-10 | 0.660 | 241,400 | +5,000 | 0.05% | 159,324 |
| 2025-03-21 | 2025-03-19 | 0.900 | 236,400 | +15,000 | 0.05% | 212,760 |
| 2025-03-13 | 2025-03-11 | 1.020 | 221,400 | -11,000 | 0.04% | 225,828 |
| 2025-02-20 | 2025-02-18 | 1.030 | 232,400 | -24,000 | 0.05% | 239,372 |
| 2025-02-13 | 2025-02-11 | 0.960 | 256,400 | +24,000 | 0.05% | 246,144 |
| 2024-12-19 | 2024-12-17 | 0.980 | 232,400 | -10,000 | 0.05% | 227,752 |
| 2024-11-19 | 2024-11-15 | 1.240 | 242,400 | +10,000 | 0.05% | 300,576 |
| 2024-11-15 | 2024-11-13 | 1.340 | 232,400 | -12,000 | 0.05% | 311,416 |
| 2024-11-12 | 2024-11-08 | 1.480 | 244,400 | +12,000 | 0.05% | 361,712 |
| 2024-11-07 | 2024-11-05 | 1.500 | 232,400 | -20,000 | 0.05% | 348,600 |
| 2024-11-04 | 2024-10-31 | 1.400 | 252,400 | +20,000 | 0.06% | 353,360 |
| 2024-11-01 | 2024-10-30 | 1.460 | 232,400 | +10,000 | 0.05% | 339,304 |
| 2024-10-25 | 2024-10-23 | 1.460 | 222,400 | -60,000 | 0.05% | 324,704 |
| 2024-10-24 | 2024-10-22 | 1.520 | 282,400 | -136,600 | 0.07% | 429,248 |
| 2024-10-23 | 2024-10-21 | 1.620 | 419,000 | -20,000 | 0.10% | 678,780 |
| 2024-10-21 | 2024-10-17 | 1.430 | 439,000 | -118,000 | 0.10% | 627,770 |
| 2024-10-17 | 2024-10-15 | 1.280 | 557,000 | +20,000 | 0.13% | 712,960 |
| 2024-10-15 | 2024-10-10 | 1.410 | 537,000 | +43,000 | 0.12% | 757,170 |
| 2024-10-14 | 2024-10-09 | 1.530 | 494,000 | +10,000 | 0.11% | 755,820 |
| 2024-10-10 | 2024-10-08 | 1.760 | 484,000 | +20,000 | 0.11% | 851,840 |
| 2024-10-09 | 2024-10-07 | 2.410 | 464,000 | +23,600 | 0.11% | 1,118,240 |
| 2024-10-08 | 2024-10-04 | 1.100 | 440,400 | -35,000 | 0.10% | 484,440 |
| 2024-10-07 | 2024-10-03 | 0.850 | 475,400 | -30,000 | 0.11% | 404,090 |
| 2024-10-04 | 2024-10-02 | 1.010 | 505,400 | +30,000 | 0.12% | 510,454 |
| 2024-10-03 | 2024-09-30 | 0.950 | 475,400 | -5,000 | 0.11% | 451,630 |
| 2024-09-23 | 2024-09-19 | 0.540 | 480,400 | +10,000 | 0.12% | 259,416 |
| 2024-08-30 | 2024-08-28 | 0.670 | 470,400 | +50,000 | 0.12% | 315,168 |
| 2024-08-15 | 2024-08-13 | 0.710 | 420,400 | -34,200 | 0.11% | 298,484 |
| 2024-07-22 | 2024-07-18 | 0.950 | 454,600 | +25,000 | 0.12% | 431,870 |
| 2024-06-26 | 2024-06-24 | 1.230 | 429,600 | -6,000 | 0.11% | 528,408 |
| 2024-06-25 | 2024-06-21 | 1.150 | 435,600 | -6,000 | 0.12% | 500,940 |
| 2024-06-24 | 2024-06-20 | 1.160 | 441,600 | +6,000 | 0.12% | 512,256 |
| 2024-06-18 | 2024-06-14 | 1.180 | 435,600 | +6,000 | 0.12% | 514,008 |
| 2024-06-17 | 2024-06-13 | 1.260 | 429,600 | +6,000 | 0.12% | 541,296 |
| 2024-05-24 | 2024-05-22 | 1.920 | 423,600 | +10,000 | 0.12% | 813,312 |
| 2024-03-15 | 2024-03-13 | 2.150 | 413,600 | +10,000 | 0.13% | 889,240 |
| 2024-03-08 | 2024-03-06 | 2.420 | 403,600 | -8,400 | 0.13% | 976,712 |
| 2024-02-29 | 2024-02-27 | 2.320 | 412,000 | +8,400 | 0.13% | 955,840 |
| 2024-02-16 | 2024-02-14 | 2.180 | 403,600 | -3,000 | 0.13% | 879,848 |
| 2024-01-11 | 2024-01-09 | 2.690 | 406,600 | -2,600 | 0.13% | 1,093,754 |
| 2024-01-10 | 2024-01-08 | 2.500 | 409,200 | +2,600 | 0.13% | 1,023,000 |
| 2024-01-08 | 2024-01-04 | 2.890 | 406,600 | +5,000 | 0.13% | 1,175,074 |
| 2023-12-28 | 2023-12-22 | 3.060 | 401,600 | +8,000 | 0.13% | 1,228,896 |
| 2023-12-22 | 2023-12-20 | 3.260 | 393,600 | +14,000 | 0.13% | 1,283,136 |
| 2023-12-12 | 2023-12-08 | 3.680 | 379,600 | -12,000 | 0.12% | 1,396,928 |
| 2023-12-11 | 2023-12-07 | 4.080 | 391,600 | +12,000 | 0.13% | 1,597,728 |
| 2023-12-08 | 2023-12-06 | 3.690 | 379,600 | -12,600 | 0.12% | 1,400,724 |
| 2023-12-07 | 2023-12-05 | 3.350 | 392,200 | -84,400 | 0.13% | 1,313,870 |
| 2023-12-06 | 2023-12-04 | 3.550 | 476,600 | +13,000 | 0.15% | 1,691,930 |
| 2023-12-05 | 2023-12-01 | 3.720 | 463,600 | +13,000 | 0.15% | 1,724,592 |
| 2023-11-24 | 2023-11-22 | 4.440 | 450,600 | +105,000 | 0.14% | 2,000,664 |
| 2023-11-22 | 2023-11-20 | 4.240 | 345,600 | -10,000 | 0.11% | 1,465,344 |
| 2023-11-21 | 2023-11-17 | 4.300 | 355,600 | +10,000 | 0.12% | 1,529,080 |
| 2023-11-17 | 2023-11-15 | 4.460 | 345,600 | -21,000 | 0.11% | 1,541,376 |
| 2023-11-16 | 2023-11-14 | 4.370 | 366,600 | +1,000 | 0.12% | 1,602,042 |
| 2023-11-15 | 2023-11-13 | 4.400 | 365,600 | +15,000 | 0.12% | 1,608,640 |
| 2023-11-14 | 2023-11-10 | 4.560 | 350,600 | +3,000 | 0.11% | 1,598,736 |
| 2023-11-09 | 2023-11-07 | 4.910 | 347,600 | +5,000 | 0.11% | 1,706,716 |
| 2023-11-02 | 2023-10-31 | 4.900 | 342,600 | +5,800 | 0.11% | 1,678,740 |
| 2023-10-26 | 2023-10-24 | 5.300 | 336,800 | +3,000 | 0.11% | 1,785,040 |
| 2023-10-24 | 2023-10-19 | 5.710 | 333,800 | +4,000 | 0.11% | 1,905,998 |
| 2023-10-20 | 2023-10-18 | 5.850 | 329,800 | -4,800 | 0.11% | 1,929,330 |
| 2023-10-19 | 2023-10-17 | 6.230 | 334,600 | +95,200 | 0.11% | 2,084,558 |
| 2023-10-10 | 2023-10-06 | 5.890 | 239,400 | +4,800 | 0.08% | 1,410,066 |
| 2023-10-09 | 2023-10-05 | 5.480 | 234,600 | -10,000 | 0.08% | 1,285,608 |
| 2023-09-26 | 2023-09-22 | 5.500 | 244,600 | -2,000 | 0.08% | 1,345,300 |
| 2023-09-21 | 2023-09-19 | 5.290 | 246,600 | +12,000 | 0.08% | 1,304,514 |
| 2023-09-15 | 2023-09-13 | 5.710 | 234,600 | +400 | 0.08% | 1,339,566 |
| 2023-09-13 | 2023-09-11 | 6.050 | 234,200 | +10,000 | 0.08% | 1,416,910 |
| 2023-09-12 | 2023-09-07 | 6.150 | 224,200 | +3,000 | 0.07% | 1,378,830 |
| 2023-09-11 | 2023-09-06 | 6.400 | 221,200 | -60,600 | 0.07% | 1,415,680 |
| 2023-09-07 | 2023-09-05 | 7.020 | 281,800 | +64,800 | 0.09% | 1,978,236 |
| 2023-09-04 | 2023-08-30 | 7.650 | 217,000 | -8,000 | 0.07% | 1,660,050 |
| 2023-08-29 | 2023-08-25 | 7.290 | 225,000 | +10,000 | 0.07% | 1,640,250 |
| 2023-08-23 | 2023-08-21 | 7.150 | 215,000 | +12,000 | 0.07% | 1,537,250 |
| 2023-08-22 | 2023-08-18 | 8.140 | 203,000 | +2,400 | 0.07% | 1,652,420 |
| 2023-08-17 | 2023-08-15 | 8.100 | 200,600 | +19,600 | 0.06% | 1,624,860 |
| 2023-08-04 | 2023-08-02 | 9.460 | 181,000 | +2,000 | 0.06% | 1,712,260 |
| 2023-08-01 | 2023-07-28 | 10.240 | 179,000 | -7,400 | 0.06% | 1,832,960 |
| 2023-07-31 | 2023-07-27 | 10.500 | 186,400 | +3,600 | 0.06% | 1,957,200 |
| 2023-07-28 | 2023-07-26 | 10.780 | 182,800 | +6,800 | 0.06% | 1,970,584 |
| 2023-07-14 | 2023-07-12 | 10.300 | 176,000 | -1,000 | 0.06% | 1,812,800 |
| 2023-07-12 | 2023-07-10 | 11.260 | 177,000 | -2,400 | 0.06% | 1,993,020 |
| 2023-07-11 | 2023-07-07 | 9.950 | 179,400 | -5,400 | 0.06% | 1,785,030 |
| 2023-07-10 | 2023-07-06 | 10.840 | 184,800 | +131,000 | 0.06% | 2,003,232 |
| 2023-07-07 | 2023-07-05 | 11.080 | 53,800 | -15,000 | 0.02% | 596,104 |
| 2023-07-03 | 2023-06-29 | 8.930 | 68,800 | +2,400 | 0.02% | 614,384 |
| 2023-06-30 | 2023-06-28 | 8.730 | 66,400 | +4,400 | 0.02% | 579,672 |
| 2023-06-26 | 2023-06-21 | 9.130 | 62,000 | -10,000 | 0.02% | 566,060 |
| 2023-06-20 | 2023-06-16 | 8.950 | 72,000 | +11,200 | 0.02% | 644,400 |
| 2023-06-19 | 2023-06-15 | 9.130 | 60,800 | -3,200 | 0.02% | 555,104 |
| 2023-06-15 | 2023-06-13 | 8.590 | 64,000 | -47,000 | 0.02% | 549,760 |
| 2023-06-08 | 2023-06-06 | 8.570 | 111,000 | +3,200 | 0.04% | 951,270 |
| 2023-06-07 | 2023-06-05 | 8.880 | 107,800 | +2,000 | 0.03% | 957,264 |
| 2023-06-06 | 2023-06-02 | 9.030 | 105,800 | +2,200 | 0.03% | 955,374 |
| 2023-06-02 | 2023-05-31 | 8.590 | 103,600 | +1,400 | 0.03% | 889,924 |
| 2023-06-01 | 2023-05-30 | 8.940 | 102,200 | -55,000 | 0.03% | 913,668 |
| 2023-05-25 | 2023-05-23 | 8.720 | 157,200 | +33,200 | 0.05% | 1,370,784 |
| 2023-05-24 | 2023-05-22 | 8.540 | 124,000 | +3,200 | 0.04% | 1,058,960 |
| 2023-05-23 | 2023-05-19 | 8.940 | 120,800 | +15,000 | 0.04% | 1,079,952 |
| 2023-05-22 | 2023-05-18 | 9.810 | 105,800 | +5,000 | 0.03% | 1,037,898 |
| 2023-05-17 | 2023-05-15 | 10.700 | 100,800 | -40,200 | 0.03% | 1,078,560 |
| 2023-05-16 | 2023-05-12 | 10.440 | 141,000 | -20,000 | 0.05% | 1,472,040 |
| 2023-05-15 | 2023-05-11 | 9.690 | 161,000 | -11,400 | 0.05% | 1,560,090 |
| 2023-05-12 | 2023-05-10 | 9.940 | 172,400 | -3,800 | 0.06% | 1,713,656 |
| 2023-05-10 | 2023-05-08 | 8.350 | 176,200 | +4,200 | 0.06% | 1,471,270 |
| 2023-04-24 | 2023-04-20 | 8.860 | 172,000 | +8,600 | 0.06% | 1,523,920 |
| 2023-04-21 | 2023-04-19 | 9.950 | 163,400 | +8,600 | 0.05% | 1,625,830 |
| 2023-04-20 | 2023-04-18 | 10.340 | 154,800 | +5,000 | 0.05% | 1,600,632 |
| 2023-04-18 | 2023-04-14 | 10.160 | 149,800 | +10,000 | 0.05% | 1,521,968 |
| 2023-04-14 | 2023-04-12 | 10.800 | 139,800 | -5,000 | 0.05% | 1,509,840 |
| 2023-04-11 | 2023-04-04 | 10.160 | 144,800 | +25,000 | 0.05% | 1,471,168 |
| 2023-04-06 | 2023-04-03 | 10.780 | 119,800 | +15,000 | 0.04% | 1,291,444 |
| 2023-03-29 | 2023-03-27 | 11.160 | 104,800 | +20,000 | 0.03% | 1,169,568 |
| 2023-03-28 | 2023-03-24 | 11.720 | 84,800 | +4,000 | 0.03% | 993,856 |
| 2023-03-17 | 2023-03-15 | 12.380 | 80,800 | -2,800 | 0.03% | 1,000,304 |
| 2023-03-14 | 2023-03-10 | 14.280 | 83,600 | +2,000 | 0.03% | 1,193,808 |
| 2023-03-13 | 2023-03-09 | 14.760 | 81,600 | +600 | 0.03% | 1,204,416 |
| 2023-03-10 | 2023-03-08 | 14.580 | 81,000 | +800 | 0.03% | 1,180,980 |
| 2023-02-28 | 2023-02-24 | 13.120 | 80,200 | -14,600 | 0.03% | 1,052,224 |
| 2023-02-27 | 2023-02-23 | 12.800 | 94,800 | -11,800 | 0.03% | 1,213,440 |
| 2023-02-24 | 2023-02-22 | 12.780 | 106,600 | -15,400 | 0.03% | 1,362,348 |
| 2023-02-23 | 2023-02-21 | 10.160 | 122,000 | +16,000 | 0.04% | 1,239,520 |
| 2023-02-22 | 2023-02-20 | 11.480 | 106,000 | +13,000 | 0.03% | 1,216,880 |
| 2023-02-21 | 2023-02-17 | 11.240 | 93,000 | +25,800 | 0.03% | 1,045,320 |
| 2023-02-20 | 2023-02-16 | 11.020 | 67,200 | -3,400 | 0.02% | 740,544 |
| 2023-02-17 | 2023-02-15 | 14.900 | 70,600 | -19,600 | 0.02% | 1,051,940 |
| 2023-02-16 | 2023-02-14 | 12.600 | 90,200 | +1,400 | 0.03% | 1,136,520 |
| 2023-02-15 | 2023-02-13 | 10.980 | 88,800 | -1,800 | 0.03% | 975,024 |
| 2023-02-14 | 2023-02-10 | 10.500 | 90,600 | +1,800 | 0.03% | 951,300 |
| 2023-02-13 | 2023-02-09 | 9.640 | 88,800 | +28,600 | 0.03% | 856,032 |
| 2023-02-10 | 2023-02-08 | 8.930 | 60,200 | -1,000 | 0.02% | 537,586 |
| 2023-02-09 | 2023-02-07 | 8.590 | 61,200 | -10,000 | 0.02% | 525,708 |
| 2023-02-08 | 2023-02-06 | 7.570 | 71,200 | -1,600 | 0.02% | 538,984 |
| 2023-02-07 | 2023-02-03 | 8.030 | 72,800 | -10,200 | 0.02% | 584,584 |
| 2023-02-06 | 2023-02-02 | 6.540 | 83,000 | -60,000 | 0.03% | 542,820 |
| 2023-01-19 | 2023-01-17 | 5.820 | 143,000 | +42,000 | 0.05% | 832,260 |
| 2023-01-16 | 2023-01-12 | 6.520 | 101,000 | +10,000 | 0.03% | 658,520 |
| 2023-01-13 | 2023-01-11 | 6.580 | 91,000 | +48,000 | 0.03% | 598,780 |
| 2023-01-12 | 2023-01-10 | 6.740 | 43,000 | +8,800 | 0.01% | 289,820 |
| 2023-01-11 | 2023-01-09 | 7.180 | 34,200 | -10,000 | 0.01% | 245,556 |
| 2023-01-10 | 2023-01-06 | 6.110 | 44,200 | +2,000 | 0.01% | 270,062 |
| 2023-01-09 | 2023-01-05 | 6.200 | 42,200 | +10,000 | 0.01% | 261,640 |
| 2022-12-23 | 2022-12-21 | 6.330 | 32,200 | -3,000 | 0.01% | 203,826 |
| 2022-12-22 | 2022-12-20 | 6.240 | 35,200 | -1,000 | 0.01% | 219,648 |
| 2022-12-21 | 2022-12-19 | 6.400 | 36,200 | -29,000 | 0.01% | 231,680 |
| 2022-12-14 | 2022-12-12 | 8.200 | 65,200 | -11,000 | 0.02% | 534,640 |
| 2022-12-13 | 2022-12-09 | 7.800 | 76,200 | +3,400 | 0.02% | 594,360 |
| 2022-12-12 | 2022-12-08 | 8.090 | 72,800 | +7,000 | 0.02% | 588,952 |
| 2022-12-09 | 2022-12-07 | 8.020 | 65,800 | -55,600 | 0.02% | 527,716 |
| 2022-12-08 | 2022-12-06 | 8.190 | 121,400 | -50,200 | 0.04% | 994,266 |
| 2022-12-07 | 2022-12-05 | 4.940 | 171,600 | +7,000 | 0.06% | 847,704 |
| 2022-12-05 | 2022-12-01 | 4.630 | 164,600 | +6,000 | 0.05% | 762,098 |
| 2022-12-01 | 2022-11-29 | 4.930 | 158,600 | -400 | 0.05% | 781,898 |
| 2022-11-30 | 2022-11-28 | 4.640 | 159,000 | -3,600 | 0.05% | 737,760 |
| 2022-11-29 | 2022-11-25 | 5.490 | 162,600 | +128,000 | 0.05% | 892,674 |
| 2022-11-28 | 2022-11-24 | 5.520 | 34,600 | +800 | 0.01% | 190,992 |
| 2022-11-17 | 2022-11-15 | 8.870 | 33,800 | +1,800 | 0.01% | 299,806 |
| 2022-11-14 | 2022-11-10 | 9.310 | 32,000 | -1,200 | 0.01% | 297,920 |
| 2022-11-09 | 2022-11-07 | 10.980 | 33,200 | +1,000 | 0.01% | 364,536 |
| 2022-11-01 | 2022-10-28 | 9.060 | 32,200 | +1,200 | 0.01% | 291,732 |
| 2022-10-20 | 2022-10-18 | 10.100 | 31,000 | -4,000 | 0.01% | 313,100 |
| 2022-09-20 | 2022-09-16 | 13.920 | 35,000 | +25,000 | 0.01% | 487,200 |
| 2022-09-19 | 2022-09-15 | 14.360 | 10,000 | -600 | 0.00% | 143,600 |
| 2022-09-14 | 2022-09-09 | 14.120 | 10,600 | +200 | 0.00% | 149,672 |
| 2022-09-13 | 2022-09-08 | 15.300 | 10,400 | +10,000 | 0.00% | 159,120 |
| 2022-09-07 | 2022-09-05 | 16.200 | 400 | +400 | 0.00% | 6,480 |
| 2022-07-28 | 2022-07-26 | 10.000 | 0 | -6,000 | ||
| 2022-07-15 | 2022-07-13 | 15.300 | 6,000 | +2,000 | 0.00% | 91,800 |
| 2022-07-11 | 2022-07-07 | 16.980 | 4,000 | +2,000 | 0.00% | 67,920 |
| 2022-06-06 | 2022-06-01 | 19.200 | 2,000 | +2,000 | 0.00% | 38,400 |
| 2022-04-19 | 2022-04-13 | 19.260 | 0 | -200 | ||
| 2022-04-14 | 2022-04-12 | 18.020 | 200 | -200 | 0.00% | 3,604 |
| 2022-04-11 | 2022-04-07 | 26.000 | 400 | +400 | 0.00% | 10,400 |
| 2021-07-19 | 2021-07-15 | 40.800 | 0 | -200 | ||
| 2021-07-09 | 2021-07-07 | 38.300 | 200 | +200 | 0.00% | 7,660 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy