History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 6,941,200 | +0 | 1.15% | 8,051,792 |
| 2025-10-13 | 2025-10-09 | 1.140 | 6,941,200 | +0 | 1.15% | 7,912,968 |
| 2025-10-10 | 2025-10-08 | 1.160 | 6,941,200 | -24,000 | 1.15% | 8,051,792 |
| 2025-10-09 | 2025-10-06 | 1.260 | 6,965,200 | -350,000 | 1.15% | 8,776,152 |
| 2025-10-08 | 2025-10-03 | 1.110 | 7,315,200 | -84,000 | 1.21% | 8,119,872 |
| 2025-10-06 | 2025-10-02 | 1.080 | 7,399,200 | -179,000 | 1.22% | 7,991,136 |
| 2025-10-03 | 2025-09-30 | 0.910 | 7,578,200 | -40,000 | 1.25% | 6,896,162 |
| 2025-10-02 | 2025-09-29 | 0.890 | 7,618,200 | +10,000 | 1.26% | 6,780,198 |
| 2025-09-30 | 2025-09-26 | 0.890 | 7,608,200 | +60,000 | 1.26% | 6,771,298 |
| 2025-09-29 | 2025-09-25 | 0.930 | 7,548,200 | +6,000 | 1.25% | 7,019,826 |
| 2025-09-24 | 2025-09-22 | 0.970 | 7,542,200 | +39,600 | 1.25% | 7,315,934 |
| 2025-09-23 | 2025-09-19 | 0.970 | 7,502,600 | +40,000 | 1.24% | 7,277,522 |
| 2025-09-22 | 2025-09-18 | 1.010 | 7,462,600 | +120,000 | 1.24% | 7,537,226 |
| 2025-09-19 | 2025-09-17 | 0.990 | 7,342,600 | +30,400 | 1.22% | 7,269,174 |
| 2025-09-18 | 2025-09-16 | 0.960 | 7,312,200 | -18,000 | 1.21% | 7,019,712 |
| 2025-09-17 | 2025-09-15 | 0.990 | 7,330,200 | +20,000 | 1.21% | 7,256,898 |
| 2025-09-16 | 2025-09-12 | 0.980 | 7,310,200 | +50,000 | 1.21% | 7,163,996 |
| 2025-09-15 | 2025-09-11 | 0.990 | 7,260,200 | +13,000 | 1.20% | 7,187,598 |
| 2025-09-12 | 2025-09-10 | 1.000 | 7,247,200 | +8,000 | 1.20% | 7,247,200 |
| 2025-09-11 | 2025-09-09 | 1.030 | 7,239,200 | +103,200 | 1.20% | 7,456,376 |
| 2025-09-09 | 2025-09-05 | 0.950 | 7,136,000 | -10,000 | 1.18% | 6,779,200 |
| 2025-09-08 | 2025-09-04 | 0.940 | 7,146,000 | -30,000 | 1.18% | 6,717,240 |
| 2025-09-05 | 2025-09-03 | 1.100 | 7,176,000 | +45,000 | 1.19% | 7,893,600 |
| 2025-09-04 | 2025-09-02 | 1.170 | 7,131,000 | +60,000 | 1.18% | 8,343,270 |
| 2025-09-03 | 2025-09-01 | 1.240 | 7,071,000 | -125,000 | 1.17% | 8,768,040 |
| 2025-09-02 | 2025-08-29 | 1.150 | 7,196,000 | -40,000 | 1.19% | 8,275,400 |
| 2025-09-01 | 2025-08-28 | 1.100 | 7,236,000 | +47,000 | 1.20% | 7,959,600 |
| 2025-08-29 | 2025-08-27 | 1.120 | 7,189,000 | +25,000 | 1.19% | 8,051,680 |
| 2025-08-28 | 2025-08-26 | 1.170 | 7,164,000 | -50,000 | 1.19% | 8,381,880 |
| 2025-08-27 | 2025-08-25 | 1.210 | 7,214,000 | -40,000 | 1.19% | 8,728,940 |
| 2025-08-26 | 2025-08-22 | 1.150 | 7,254,000 | +20,000 | 1.44% | 8,342,100 |
| 2025-08-25 | 2025-08-21 | 1.160 | 7,234,000 | +70,000 | 1.44% | 8,391,440 |
| 2025-08-22 | 2025-08-20 | 1.180 | 7,164,000 | +75,000 | 1.42% | 8,453,520 |
| 2025-08-21 | 2025-08-19 | 1.170 | 7,089,000 | +80,000 | 1.41% | 8,294,130 |
| 2025-08-20 | 2025-08-18 | 1.270 | 7,009,000 | -8,000 | 1.39% | 8,901,430 |
| 2025-08-19 | 2025-08-15 | 1.350 | 7,017,000 | -225,000 | 1.39% | 9,472,950 |
| 2025-08-18 | 2025-08-14 | 1.230 | 7,242,000 | +454,200 | 1.44% | 8,907,660 |
| 2025-08-15 | 2025-08-13 | 1.080 | 6,787,800 | -549,800 | 1.35% | 7,330,824 |
| 2025-08-14 | 2025-08-12 | 0.910 | 7,337,600 | +55,000 | 1.46% | 6,677,216 |
| 2025-08-13 | 2025-08-11 | 0.900 | 7,282,600 | -139,000 | 1.44% | 6,554,340 |
| 2025-08-12 | 2025-08-08 | 0.850 | 7,421,600 | -75,800 | 1.47% | 6,308,360 |
| 2025-08-11 | 2025-08-07 | 0.800 | 7,497,400 | -10,000 | 1.49% | 5,997,920 |
| 2025-08-04 | 2025-07-31 | 0.720 | 7,507,400 | +50,000 | 1.49% | 5,405,328 |
| 2025-08-01 | 2025-07-30 | 0.750 | 7,457,400 | -50,000 | 1.48% | 5,593,050 |
| 2025-07-31 | 2025-07-29 | 0.750 | 7,507,400 | +42,000 | 1.49% | 5,630,550 |
| 2025-07-30 | 2025-07-28 | 0.770 | 7,465,400 | -20,000 | 1.48% | 5,748,358 |
| 2025-07-29 | 2025-07-25 | 0.800 | 7,485,400 | +39,000 | 1.48% | 5,988,320 |
| 2025-07-28 | 2025-07-24 | 0.820 | 7,446,400 | +179,000 | 1.48% | 6,106,048 |
| 2025-07-23 | 2025-07-21 | 0.780 | 7,267,400 | +45,800 | 1.44% | 5,668,572 |
| 2025-07-22 | 2025-07-18 | 0.790 | 7,221,600 | +18,200 | 1.43% | 5,705,064 |
| 2025-07-18 | 2025-07-16 | 0.790 | 7,203,400 | -40,000 | 1.43% | 5,690,686 |
| 2025-07-11 | 2025-07-09 | 0.790 | 7,243,400 | +20,000 | 1.44% | 5,722,286 |
| 2025-07-10 | 2025-07-08 | 0.770 | 7,223,400 | -125,000 | 1.43% | 5,562,018 |
| 2025-07-09 | 2025-07-07 | 0.740 | 7,348,400 | +115,000 | 1.46% | 5,437,816 |
| 2025-07-02 | 2025-06-27 | 0.820 | 7,233,400 | -149,000 | 1.43% | 5,931,388 |
| 2025-06-30 | 2025-06-26 | 0.790 | 7,382,400 | -260,000 | 1.46% | 5,832,096 |
| 2025-06-27 | 2025-06-25 | 0.680 | 7,642,400 | +20,000 | 1.52% | 5,196,832 |
| 2025-06-26 | 2025-06-24 | 0.680 | 7,622,400 | +10,000 | 1.51% | 5,183,232 |
| 2025-06-25 | 2025-06-23 | 0.660 | 7,612,400 | +10,000 | 1.51% | 5,024,184 |
| 2025-06-23 | 2025-06-19 | 0.660 | 7,602,400 | +178,200 | 1.51% | 5,017,584 |
| 2025-06-20 | 2025-06-18 | 0.680 | 7,424,200 | +4,000 | 1.47% | 5,048,456 |
| 2025-06-18 | 2025-06-16 | 0.720 | 7,420,200 | +41,000 | 1.47% | 5,342,544 |
| 2025-06-17 | 2025-06-13 | 0.720 | 7,379,200 | +30,000 | 1.46% | 5,313,024 |
| 2025-06-16 | 2025-06-12 | 0.780 | 7,349,200 | +18,000 | 1.46% | 5,732,376 |
| 2025-06-13 | 2025-06-11 | 0.730 | 7,331,200 | +40,000 | 1.45% | 5,351,776 |
| 2025-06-12 | 2025-06-10 | 0.720 | 7,291,200 | +20,000 | 1.45% | 5,249,664 |
| 2025-06-11 | 2025-06-09 | 0.720 | 7,271,200 | +125,000 | 1.44% | 5,235,264 |
| 2025-06-10 | 2025-06-06 | 0.690 | 7,146,200 | +70,000 | 1.42% | 4,930,878 |
| 2025-06-09 | 2025-06-05 | 0.660 | 7,076,200 | -26,800 | 1.40% | 4,670,292 |
| 2025-06-06 | 2025-06-04 | 0.660 | 7,103,000 | +24,800 | 1.41% | 4,687,980 |
| 2025-06-05 | 2025-06-03 | 0.660 | 7,078,200 | -20,000 | 1.40% | 4,671,612 |
| 2025-06-04 | 2025-06-02 | 0.670 | 7,098,200 | +20,000 | 1.41% | 4,755,794 |
| 2025-05-28 | 2025-05-26 | 0.650 | 7,078,200 | -20,000 | 1.40% | 4,600,830 |
| 2025-05-26 | 2025-05-22 | 0.650 | 7,098,200 | +50,000 | 1.41% | 4,613,830 |
| 2025-05-15 | 2025-05-13 | 0.710 | 7,048,200 | +30,000 | 1.40% | 5,004,222 |
| 2025-05-14 | 2025-05-12 | 0.760 | 7,018,200 | -60,000 | 1.39% | 5,333,832 |
| 2025-05-12 | 2025-05-08 | 0.750 | 7,078,200 | -76,000 | 1.40% | 5,308,650 |
| 2025-05-09 | 2025-05-07 | 0.670 | 7,154,200 | -4,000 | 1.42% | 4,793,314 |
| 2025-05-08 | 2025-05-06 | 0.650 | 7,158,200 | +20,000 | 1.42% | 4,652,830 |
| 2025-05-02 | 2025-04-29 | 0.660 | 7,138,200 | -80,000 | 1.42% | 4,711,212 |
| 2025-04-25 | 2025-04-23 | 0.680 | 7,218,200 | +22,000 | 1.43% | 4,908,376 |
| 2025-04-22 | 2025-04-16 | 0.650 | 7,196,200 | +109,400 | 1.43% | 4,677,530 |
| 2025-04-15 | 2025-04-11 | 0.630 | 7,086,800 | +5,000 | 1.41% | 4,464,684 |
| 2025-04-14 | 2025-04-10 | 0.660 | 7,081,800 | +1,000 | 1.40% | 4,673,988 |
| 2025-04-11 | 2025-04-09 | 0.660 | 7,080,800 | +60,000 | 1.40% | 4,673,328 |
| 2025-04-10 | 2025-04-08 | 0.650 | 7,020,800 | -2,600 | 1.39% | 4,563,520 |
| 2025-04-09 | 2025-04-07 | 0.600 | 7,023,400 | +58,600 | 1.39% | 4,214,040 |
| 2025-04-08 | 2025-04-03 | 0.750 | 6,964,800 | -7,800 | 1.38% | 5,223,600 |
| 2025-04-03 | 2025-04-01 | 0.770 | 6,972,600 | +30,000 | 1.38% | 5,368,902 |
| 2025-04-02 | 2025-03-31 | 0.780 | 6,942,600 | +57,800 | 1.38% | 5,415,228 |
| 2025-03-26 | 2025-03-24 | 0.870 | 6,884,800 | +30,000 | 1.37% | 5,989,776 |
| 2025-03-25 | 2025-03-21 | 0.880 | 6,854,800 | -4,600 | 1.36% | 6,032,224 |
| 2025-03-24 | 2025-03-20 | 0.900 | 6,859,400 | -19,000 | 1.36% | 6,173,460 |
| 2025-03-21 | 2025-03-19 | 0.900 | 6,878,400 | +10,000 | 1.36% | 6,190,560 |
| 2025-03-20 | 2025-03-18 | 0.920 | 6,868,400 | -10,000 | 1.36% | 6,318,928 |
| 2025-03-19 | 2025-03-17 | 0.920 | 6,878,400 | +40,000 | 1.36% | 6,328,128 |
| 2025-03-18 | 2025-03-14 | 0.940 | 6,838,400 | -5,400 | 1.36% | 6,428,096 |
| 2025-03-17 | 2025-03-13 | 0.960 | 6,843,800 | +294,600 | 1.36% | 6,570,048 |
| 2025-03-14 | 2025-03-12 | 1.010 | 6,549,200 | -57,000 | 1.30% | 6,614,692 |
| 2025-03-13 | 2025-03-11 | 1.020 | 6,606,200 | -6,000 | 1.31% | 6,738,324 |
| 2025-03-12 | 2025-03-10 | 0.970 | 6,612,200 | -163,000 | 1.31% | 6,413,834 |
| 2025-03-11 | 2025-03-07 | 0.950 | 6,775,200 | -44,000 | 1.34% | 6,436,440 |
| 2025-03-10 | 2025-03-06 | 0.940 | 6,819,200 | +23,800 | 1.35% | 6,410,048 |
| 2025-03-07 | 2025-03-05 | 0.910 | 6,795,400 | -8,000 | 1.35% | 6,183,814 |
| 2025-03-06 | 2025-03-04 | 0.880 | 6,803,400 | +24,000 | 1.35% | 5,986,992 |
| 2025-03-05 | 2025-03-03 | 0.890 | 6,779,400 | -5,000 | 1.34% | 6,033,666 |
| 2025-03-04 | 2025-02-28 | 0.910 | 6,784,400 | +175,000 | 1.35% | 6,173,804 |
| 2025-03-03 | 2025-02-27 | 0.990 | 6,609,400 | +75,000 | 1.31% | 6,543,306 |
| 2025-02-28 | 2025-02-26 | 0.960 | 6,534,400 | -71,000 | 1.30% | 6,273,024 |
| 2025-02-27 | 2025-02-25 | 0.940 | 6,605,400 | +130,000 | 1.31% | 6,209,076 |
| 2025-02-26 | 2025-02-24 | 0.990 | 6,475,400 | +40,000 | 1.28% | 6,410,646 |
| 2025-02-25 | 2025-02-21 | 1.000 | 6,435,400 | +136,200 | 1.28% | 6,435,400 |
| 2025-02-24 | 2025-02-20 | 0.990 | 6,299,200 | -3,600 | 1.25% | 6,236,208 |
| 2025-02-21 | 2025-02-19 | 1.000 | 6,302,800 | +78,000 | 1.25% | 6,302,800 |
| 2025-02-20 | 2025-02-18 | 1.030 | 6,224,800 | -14,000 | 1.23% | 6,411,544 |
| 2025-02-19 | 2025-02-17 | 1.000 | 6,238,800 | +25,000 | 1.24% | 6,238,800 |
| 2025-02-18 | 2025-02-14 | 0.990 | 6,213,800 | -2,000 | 1.23% | 6,151,662 |
| 2025-02-17 | 2025-02-13 | 0.940 | 6,215,800 | +200,000 | 1.23% | 5,842,852 |
| 2025-02-13 | 2025-02-11 | 0.960 | 6,015,800 | +30,000 | 1.19% | 5,775,168 |
| 2025-02-12 | 2025-02-10 | 1.030 | 5,985,800 | -10,000 | 1.19% | 6,165,374 |
| 2025-02-11 | 2025-02-07 | 1.050 | 5,995,800 | -85,000 | 1.19% | 6,295,590 |
| 2025-02-07 | 2025-02-05 | 0.880 | 6,080,800 | +40,000 | 1.21% | 5,351,104 |
| 2025-02-06 | 2025-02-04 | 0.890 | 6,040,800 | +2,600 | 1.20% | 5,376,312 |
| 2025-02-05 | 2025-02-03 | 0.890 | 6,038,200 | +23,000 | 1.20% | 5,373,998 |
| 2025-02-04 | 2025-01-28 | 0.810 | 6,015,200 | +40,000 | 1.19% | 4,872,312 |
| 2025-02-03 | 2025-01-24 | 0.850 | 5,975,200 | +40,000 | 1.19% | 5,078,920 |
| 2025-01-27 | 2025-01-23 | 0.820 | 5,935,200 | -72,400 | 1.18% | 4,866,864 |
| 2025-01-24 | 2025-01-22 | 0.700 | 6,007,600 | -16,600 | 1.19% | 4,205,320 |
| 2025-01-23 | 2025-01-21 | 0.730 | 6,024,200 | +10,000 | 1.20% | 4,397,666 |
| 2025-01-22 | 2025-01-20 | 0.710 | 6,014,200 | -17,000 | 1.19% | 4,270,082 |
| 2025-01-21 | 2025-01-17 | 0.640 | 6,031,200 | +30,000 | 1.20% | 3,859,968 |
| 2025-01-20 | 2025-01-16 | 0.680 | 6,001,200 | +20,000 | 1.19% | 4,080,816 |
| 2025-01-17 | 2025-01-15 | 0.650 | 5,981,200 | +33,000 | 1.19% | 3,887,780 |
| 2025-01-16 | 2025-01-14 | 0.710 | 5,948,200 | -200 | 1.18% | 4,223,222 |
| 2025-01-15 | 2025-01-13 | 0.670 | 5,948,400 | +27,000 | 1.18% | 3,985,428 |
| 2025-01-14 | 2025-01-10 | 0.680 | 5,921,400 | +50,000 | 1.17% | 4,026,552 |
| 2025-01-13 | 2025-01-09 | 0.750 | 5,871,400 | +10,000 | 1.16% | 4,403,550 |
| 2025-01-10 | 2025-01-08 | 0.770 | 5,861,400 | +30,000 | 1.16% | 4,513,278 |
| 2025-01-08 | 2025-01-06 | 0.810 | 5,831,400 | +51,400 | 1.16% | 4,723,434 |
| 2025-01-02 | 2024-12-27 | 0.930 | 5,780,000 | -13,000 | 1.15% | 5,375,400 |
| 2024-12-30 | 2024-12-24 | 0.940 | 5,793,000 | -5,000 | 1.15% | 5,445,420 |
| 2024-12-27 | 2024-12-20 | 0.940 | 5,798,000 | +10,000 | 1.15% | 5,450,120 |
| 2024-12-23 | 2024-12-19 | 0.960 | 5,788,000 | +33,000 | 1.15% | 5,556,480 |
| 2024-12-20 | 2024-12-18 | 0.980 | 5,755,000 | -54,000 | 1.14% | 5,639,900 |
| 2024-12-19 | 2024-12-17 | 0.980 | 5,809,000 | +25,000 | 1.15% | 5,692,820 |
| 2024-12-18 | 2024-12-16 | 1.020 | 5,784,000 | -82,000 | 1.15% | 5,899,680 |
| 2024-12-13 | 2024-12-11 | 1.210 | 5,866,000 | +10,000 | 1.16% | 7,097,860 |
| 2024-12-12 | 2024-12-10 | 1.160 | 5,856,000 | -46,000 | 1.16% | 6,792,960 |
| 2024-12-11 | 2024-12-09 | 1.210 | 5,902,000 | +65,000 | 1.17% | 7,141,420 |
| 2024-12-10 | 2024-12-06 | 1.180 | 5,837,000 | -65,000 | 1.16% | 6,887,660 |
| 2024-12-06 | 2024-12-04 | 1.150 | 5,902,000 | +80,000 | 1.17% | 6,787,300 |
| 2024-12-05 | 2024-12-03 | 1.230 | 5,822,000 | +10,000 | 1.15% | 7,161,060 |
| 2024-12-04 | 2024-12-02 | 1.240 | 5,812,000 | -15,000 | 1.15% | 7,206,880 |
| 2024-12-03 | 2024-11-29 | 1.160 | 5,827,000 | -35,000 | 1.16% | 6,759,320 |
| 2024-12-02 | 2024-11-28 | 1.050 | 5,862,000 | +10,000 | 1.16% | 6,155,100 |
| 2024-11-29 | 2024-11-27 | 1.070 | 5,852,000 | +10,000 | 1.16% | 6,261,640 |
| 2024-11-27 | 2024-11-25 | 1.080 | 5,842,000 | +10,000 | 1.16% | 6,309,360 |
| 2024-11-26 | 2024-11-22 | 1.130 | 5,832,000 | -15,000 | 1.16% | 6,590,160 |
| 2024-11-25 | 2024-11-21 | 1.200 | 5,847,000 | +40,000 | 1.16% | 7,016,400 |
| 2024-11-22 | 2024-11-20 | 1.280 | 5,807,000 | -5,000 | 1.15% | 7,432,960 |
| 2024-11-21 | 2024-11-19 | 1.250 | 5,812,000 | +23,000 | 1.15% | 7,265,000 |
| 2024-11-19 | 2024-11-15 | 1.240 | 5,789,000 | -13,000 | 1.15% | 7,178,360 |
| 2024-11-18 | 2024-11-14 | 1.290 | 5,802,000 | +41,000 | 1.15% | 7,484,580 |
| 2024-11-15 | 2024-11-13 | 1.340 | 5,761,000 | +48,000 | 1.14% | 7,719,740 |
| 2024-11-14 | 2024-11-12 | 1.420 | 5,713,000 | -40,000 | 1.13% | 8,112,460 |
| 2024-11-13 | 2024-11-11 | 1.500 | 5,753,000 | +4,800 | 1.14% | 8,629,500 |
| 2024-11-12 | 2024-11-08 | 1.480 | 5,748,200 | -72,000 | 1.14% | 8,507,336 |
| 2024-11-11 | 2024-11-07 | 1.540 | 5,820,200 | +57,000 | 1.15% | 8,963,108 |
| 2024-11-08 | 2024-11-06 | 1.460 | 5,763,200 | -45,000 | 1.14% | 8,414,272 |
| 2024-11-07 | 2024-11-05 | 1.500 | 5,808,200 | -145,400 | 1.34% | 8,712,300 |
| 2024-11-06 | 2024-11-04 | 1.450 | 5,953,600 | +34,000 | 1.38% | 8,632,720 |
| 2024-11-05 | 2024-11-01 | 1.400 | 5,919,600 | +26,400 | 1.37% | 8,287,440 |
| 2024-11-04 | 2024-10-31 | 1.400 | 5,893,200 | -10,000 | 1.36% | 8,250,480 |
| 2024-11-01 | 2024-10-30 | 1.460 | 5,903,200 | +15,000 | 1.36% | 8,618,672 |
| 2024-10-31 | 2024-10-29 | 1.500 | 5,888,200 | +90,000 | 1.36% | 8,832,300 |
| 2024-10-30 | 2024-10-28 | 1.470 | 5,798,200 | +27,000 | 1.34% | 8,523,354 |
| 2024-10-29 | 2024-10-25 | 1.430 | 5,771,200 | -115,200 | 1.34% | 8,252,816 |
| 2024-10-28 | 2024-10-24 | 1.380 | 5,886,400 | +47,000 | 1.36% | 8,123,232 |
| 2024-10-25 | 2024-10-23 | 1.460 | 5,839,400 | +125,000 | 1.35% | 8,525,524 |
| 2024-10-24 | 2024-10-22 | 1.520 | 5,714,400 | -58,000 | 1.32% | 8,685,888 |
| 2024-10-23 | 2024-10-21 | 1.620 | 5,772,400 | +16,000 | 1.34% | 9,351,288 |
| 2024-10-22 | 2024-10-18 | 1.510 | 5,756,400 | +8,200 | 1.33% | 8,692,164 |
| 2024-10-21 | 2024-10-17 | 1.430 | 5,748,200 | -116,400 | 1.33% | 8,219,926 |
| 2024-10-18 | 2024-10-16 | 1.250 | 5,864,600 | +8,800 | 1.36% | 7,330,750 |
| 2024-10-17 | 2024-10-15 | 1.280 | 5,855,800 | +21,000 | 1.36% | 7,495,424 |
| 2024-10-16 | 2024-10-14 | 1.330 | 5,834,800 | +112,600 | 1.35% | 7,760,284 |
| 2024-10-15 | 2024-10-10 | 1.410 | 5,722,200 | +71,800 | 1.33% | 8,068,302 |
| 2024-10-14 | 2024-10-09 | 1.530 | 5,650,400 | +220,200 | 1.31% | 8,645,112 |
| 2024-10-10 | 2024-10-08 | 1.760 | 5,430,200 | +427,800 | 1.26% | 9,557,152 |
| 2024-10-09 | 2024-10-07 | 2.410 | 5,002,400 | -682,000 | 1.16% | 12,055,784 |
| 2024-10-08 | 2024-10-04 | 1.100 | 5,684,400 | -161,000 | 1.32% | 6,252,840 |
| 2024-10-07 | 2024-10-03 | 0.850 | 5,845,400 | +179,000 | 1.35% | 4,968,590 |
| 2024-10-04 | 2024-10-02 | 1.010 | 5,666,400 | +378,800 | 1.31% | 5,723,064 |
| 2024-10-03 | 2024-09-30 | 0.950 | 5,287,600 | -80,400 | 1.23% | 5,023,220 |
| 2024-10-02 | 2024-09-27 | 0.710 | 5,368,000 | +10,000 | 1.24% | 3,811,280 |
| 2024-09-30 | 2024-09-26 | 0.710 | 5,358,000 | +57,000 | 1.24% | 3,804,180 |
| 2024-09-27 | 2024-09-25 | 0.590 | 5,301,000 | +190,000 | 1.36% | 3,127,590 |
| 2024-09-26 | 2024-09-24 | 0.580 | 5,111,000 | -50,000 | 1.31% | 2,964,380 |
| 2024-09-25 | 2024-09-23 | 0.520 | 5,161,000 | +2,000 | 1.32% | 2,683,720 |
| 2024-09-24 | 2024-09-20 | 0.530 | 5,159,000 | +10,000 | 1.32% | 2,734,270 |
| 2024-09-23 | 2024-09-19 | 0.540 | 5,149,000 | +40,000 | 1.32% | 2,780,460 |
| 2024-09-20 | 2024-09-17 | 0.530 | 5,109,000 | +10,000 | 1.31% | 2,707,770 |
| 2024-09-19 | 2024-09-16 | 0.495 | 5,099,000 | +50,000 | 1.31% | 2,524,005 |
| 2024-09-17 | 2024-09-13 | 0.510 | 5,049,000 | -38,000 | 1.29% | 2,574,990 |
| 2024-09-16 | 2024-09-12 | 0.495 | 5,087,000 | +14,000 | 1.30% | 2,518,065 |
| 2024-09-13 | 2024-09-11 | 0.530 | 5,073,000 | -20,000 | 1.30% | 2,688,690 |
| 2024-09-12 | 2024-09-10 | 0.540 | 5,093,000 | +30,000 | 1.30% | 2,750,220 |
| 2024-09-10 | 2024-09-05 | 0.590 | 5,063,000 | +18,000 | 1.30% | 2,987,170 |
| 2024-09-05 | 2024-09-03 | 0.640 | 5,045,000 | +20,000 | 1.29% | 3,228,800 |
| 2024-09-02 | 2024-08-29 | 0.680 | 5,025,000 | +20,200 | 1.29% | 3,417,000 |
| 2024-08-29 | 2024-08-27 | 0.690 | 5,004,800 | +25,000 | 1.28% | 3,453,312 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,979,800 | +32,000 | 1.28% | 3,286,668 |
| 2024-08-27 | 2024-08-23 | 0.690 | 4,947,800 | +200 | 1.27% | 3,413,982 |
| 2024-08-20 | 2024-08-16 | 0.810 | 4,947,600 | +30,000 | 1.27% | 4,007,556 |
| 2024-08-19 | 2024-08-15 | 0.860 | 4,917,600 | -8,000 | 1.26% | 4,229,136 |
| 2024-08-13 | 2024-08-09 | 0.700 | 4,925,600 | +10,000 | 1.26% | 3,447,920 |
| 2024-08-07 | 2024-08-05 | 0.740 | 4,915,600 | +10,000 | 1.26% | 3,637,544 |
| 2024-08-06 | 2024-08-02 | 0.780 | 4,905,600 | +58,000 | 1.26% | 3,826,368 |
| 2024-08-01 | 2024-07-30 | 0.800 | 4,847,600 | -20,000 | 1.24% | 3,878,080 |
| 2024-07-31 | 2024-07-29 | 0.840 | 4,867,600 | +23,000 | 1.25% | 4,088,784 |
| 2024-07-30 | 2024-07-26 | 0.890 | 4,844,600 | +117,600 | 1.24% | 4,311,694 |
| 2024-07-26 | 2024-07-24 | 0.830 | 4,727,000 | -14,200 | 1.21% | 3,923,410 |
| 2024-07-25 | 2024-07-23 | 0.870 | 4,741,200 | -10,000 | 1.22% | 4,124,844 |
| 2024-07-22 | 2024-07-18 | 0.950 | 4,751,200 | +21,000 | 1.22% | 4,513,640 |
| 2024-07-19 | 2024-07-17 | 1.010 | 4,730,200 | +12,000 | 1.21% | 4,777,502 |
| 2024-07-18 | 2024-07-16 | 1.060 | 4,718,200 | +2,000 | 1.21% | 5,001,292 |
| 2024-07-17 | 2024-07-15 | 1.030 | 4,716,200 | +71,200 | 1.21% | 4,857,686 |
| 2024-07-16 | 2024-07-12 | 1.060 | 4,645,000 | +34,000 | 1.19% | 4,923,700 |
| 2024-07-12 | 2024-07-10 | 1.060 | 4,611,000 | +9,400 | 1.18% | 4,887,660 |
| 2024-07-11 | 2024-07-09 | 1.050 | 4,601,600 | +48,400 | 1.18% | 4,831,680 |
| 2024-07-10 | 2024-07-08 | 1.060 | 4,553,200 | +9,800 | 1.17% | 4,826,392 |
| 2024-07-09 | 2024-07-05 | 1.070 | 4,543,400 | -40,000 | 1.17% | 4,861,438 |
| 2024-07-08 | 2024-07-04 | 1.090 | 4,583,400 | +10,000 | 1.18% | 4,995,906 |
| 2024-07-05 | 2024-07-03 | 1.090 | 4,573,400 | +180,000 | 1.17% | 4,985,006 |
| 2024-07-04 | 2024-07-02 | 1.090 | 4,393,400 | +50,000 | 1.13% | 4,788,806 |
| 2024-07-02 | 2024-06-27 | 1.180 | 4,343,400 | +2,600 | 1.12% | 5,125,212 |
| 2024-06-28 | 2024-06-26 | 1.260 | 4,340,800 | -2,000 | 1.11% | 5,469,408 |
| 2024-06-27 | 2024-06-25 | 1.240 | 4,342,800 | +10,000 | 1.12% | 5,385,072 |
| 2024-06-26 | 2024-06-24 | 1.230 | 4,332,800 | +189,000 | 1.11% | 5,329,344 |
| 2024-06-24 | 2024-06-20 | 1.160 | 4,143,800 | -40,000 | 1.16% | 4,806,808 |
| 2024-06-21 | 2024-06-19 | 1.110 | 4,183,800 | +20,200 | 1.17% | 4,644,018 |
| 2024-06-20 | 2024-06-18 | 1.100 | 4,163,600 | +3,000 | 1.16% | 4,579,960 |
| 2024-06-19 | 2024-06-17 | 1.090 | 4,160,600 | +65,000 | 1.16% | 4,535,054 |
| 2024-06-18 | 2024-06-14 | 1.180 | 4,095,600 | +38,000 | 1.15% | 4,832,808 |
| 2024-06-17 | 2024-06-13 | 1.260 | 4,057,600 | +57,000 | 1.13% | 5,112,576 |
| 2024-06-14 | 2024-06-12 | 1.220 | 4,000,600 | +2,800 | 1.12% | 4,880,732 |
| 2024-06-12 | 2024-06-07 | 1.290 | 3,997,800 | +45,000 | 1.12% | 5,157,162 |
| 2024-06-11 | 2024-06-06 | 1.330 | 3,952,800 | +8,000 | 1.11% | 5,257,224 |
| 2024-06-07 | 2024-06-05 | 1.400 | 3,944,800 | +71,000 | 1.11% | 5,522,720 |
| 2024-06-06 | 2024-06-04 | 1.450 | 3,873,800 | +193,400 | 1.09% | 5,617,010 |
| 2024-06-05 | 2024-06-03 | 1.550 | 3,680,400 | +20,000 | 1.03% | 5,704,620 |
| 2024-06-04 | 2024-05-31 | 1.630 | 3,660,400 | +11,000 | 1.03% | 5,966,452 |
| 2024-06-03 | 2024-05-30 | 1.640 | 3,649,400 | +52,000 | 1.02% | 5,985,016 |
| 2024-05-31 | 2024-05-29 | 1.650 | 3,597,400 | +20,000 | 1.01% | 5,935,710 |
| 2024-05-30 | 2024-05-28 | 1.700 | 3,577,400 | +20,000 | 1.01% | 6,081,580 |
| 2024-05-28 | 2024-05-24 | 1.840 | 3,557,400 | +14,000 | 1.00% | 6,545,616 |
| 2024-05-27 | 2024-05-23 | 1.860 | 3,543,400 | +21,000 | 1.00% | 6,590,724 |
| 2024-05-24 | 2024-05-22 | 1.920 | 3,522,400 | -5,000 | 0.99% | 6,763,008 |
| 2024-05-23 | 2024-05-21 | 1.770 | 3,527,400 | +19,400 | 0.99% | 6,243,498 |
| 2024-05-22 | 2024-05-20 | 1.940 | 3,508,000 | -26,400 | 0.99% | 6,805,520 |
| 2024-05-21 | 2024-05-17 | 1.840 | 3,534,400 | -12,600 | 0.99% | 6,503,296 |
| 2024-05-20 | 2024-05-16 | 1.900 | 3,547,000 | -39,000 | 1.00% | 6,739,300 |
| 2024-05-14 | 2024-05-10 | 1.820 | 3,586,000 | +285,000 | 1.11% | 6,526,520 |
| 2024-05-13 | 2024-05-09 | 1.740 | 3,301,000 | -64,000 | 1.03% | 5,743,740 |
| 2024-05-10 | 2024-05-08 | 1.690 | 3,365,000 | +55,000 | 1.05% | 5,686,850 |
| 2024-05-08 | 2024-05-06 | 1.760 | 3,310,000 | +54,000 | 1.03% | 5,825,600 |
| 2024-05-07 | 2024-05-03 | 1.820 | 3,256,000 | +41,000 | 1.01% | 5,925,920 |
| 2024-05-06 | 2024-05-02 | 1.880 | 3,215,000 | -118,600 | 1.00% | 6,044,200 |
| 2024-05-03 | 2024-04-30 | 1.710 | 3,333,600 | +45,000 | 1.04% | 5,700,456 |
| 2024-05-02 | 2024-04-29 | 1.770 | 3,288,600 | -15,600 | 1.02% | 5,820,822 |
| 2024-04-30 | 2024-04-26 | 1.730 | 3,304,200 | +30,000 | 1.03% | 5,716,266 |
| 2024-04-25 | 2024-04-23 | 1.610 | 3,274,200 | -20,000 | 1.03% | 5,271,462 |
| 2024-04-22 | 2024-04-18 | 1.710 | 3,294,200 | +20,000 | 1.03% | 5,633,082 |
| 2024-04-18 | 2024-04-16 | 1.700 | 3,274,200 | -20,000 | 1.03% | 5,566,140 |
| 2024-04-12 | 2024-04-10 | 1.820 | 3,294,200 | +227,000 | 1.03% | 5,995,444 |
| 2024-04-11 | 2024-04-09 | 1.870 | 3,067,200 | +4,000 | 0.96% | 5,735,664 |
| 2024-04-10 | 2024-04-08 | 1.950 | 3,063,200 | -32,000 | 0.96% | 5,973,240 |
| 2024-04-09 | 2024-04-05 | 1.810 | 3,095,200 | -7,000 | 0.97% | 5,602,312 |
| 2024-04-08 | 2024-04-03 | 1.760 | 3,102,200 | -17,000 | 0.97% | 5,459,872 |
| 2024-04-05 | 2024-04-02 | 1.650 | 3,119,200 | -14,400 | 0.98% | 5,146,680 |
| 2024-03-28 | 2024-03-26 | 1.720 | 3,133,600 | -6,000 | 0.99% | 5,389,792 |
| 2024-03-27 | 2024-03-25 | 1.740 | 3,139,600 | +9,000 | 0.99% | 5,462,904 |
| 2024-03-26 | 2024-03-22 | 1.810 | 3,130,600 | +3,200 | 0.99% | 5,666,386 |
| 2024-03-25 | 2024-03-21 | 1.900 | 3,127,400 | +1,800 | 0.99% | 5,942,060 |
| 2024-03-22 | 2024-03-20 | 1.870 | 3,125,600 | +20,000 | 0.98% | 5,844,872 |
| 2024-03-21 | 2024-03-19 | 1.960 | 3,105,600 | -13,000 | 0.98% | 6,086,976 |
| 2024-03-20 | 2024-03-18 | 2.030 | 3,118,600 | -10,000 | 0.98% | 6,330,758 |
| 2024-03-19 | 2024-03-15 | 2.090 | 3,128,600 | +14,000 | 0.99% | 6,538,774 |
| 2024-03-18 | 2024-03-14 | 2.120 | 3,114,600 | +10,000 | 0.98% | 6,602,952 |
| 2024-03-15 | 2024-03-13 | 2.150 | 3,104,600 | +92,600 | 0.98% | 6,674,890 |
| 2024-03-14 | 2024-03-12 | 2.280 | 3,012,000 | +40,000 | 0.95% | 6,867,360 |
| 2024-03-13 | 2024-03-11 | 2.220 | 2,972,000 | +74,000 | 0.94% | 6,597,840 |
| 2024-03-11 | 2024-03-07 | 2.300 | 2,898,000 | +41,000 | 0.91% | 6,665,400 |
| 2024-03-08 | 2024-03-06 | 2.420 | 2,857,000 | -82,200 | 0.90% | 6,913,940 |
| 2024-03-07 | 2024-03-05 | 2.200 | 2,939,200 | +15,000 | 0.93% | 6,466,240 |
| 2024-03-06 | 2024-03-04 | 2.290 | 2,924,200 | +34,000 | 0.92% | 6,696,418 |
| 2024-03-05 | 2024-03-01 | 2.280 | 2,890,200 | +7,000 | 0.91% | 6,589,656 |
| 2024-03-04 | 2024-02-29 | 2.320 | 2,883,200 | -12,000 | 0.91% | 6,689,024 |
| 2024-03-01 | 2024-02-28 | 2.180 | 2,895,200 | +15,000 | 0.91% | 6,311,536 |
| 2024-02-29 | 2024-02-27 | 2.320 | 2,880,200 | +10,000 | 0.91% | 6,682,064 |
| 2024-02-28 | 2024-02-26 | 2.350 | 2,870,200 | -37,000 | 0.91% | 6,744,970 |
| 2024-02-26 | 2024-02-22 | 2.160 | 2,907,200 | -23,400 | 0.92% | 6,279,552 |
| 2024-02-23 | 2024-02-21 | 2.180 | 2,930,600 | -29,200 | 0.93% | 6,388,708 |
| 2024-02-22 | 2024-02-20 | 2.060 | 2,959,800 | +10,000 | 0.94% | 6,097,188 |
| 2024-02-21 | 2024-02-19 | 2.120 | 2,949,800 | +124,200 | 0.94% | 6,253,576 |
| 2024-02-20 | 2024-02-16 | 2.300 | 2,825,600 | +22,000 | 0.90% | 6,498,880 |
| 2024-02-16 | 2024-02-14 | 2.180 | 2,803,600 | -27,600 | 0.89% | 6,111,848 |
| 2024-02-15 | 2024-02-09 | 2.230 | 2,831,200 | +11,200 | 0.90% | 6,313,576 |
| 2024-02-14 | 2024-02-07 | 2.120 | 2,820,000 | +11,000 | 0.89% | 5,978,400 |
| 2024-02-08 | 2024-02-06 | 2.130 | 2,809,000 | -34,000 | 0.89% | 5,983,170 |
| 2024-02-07 | 2024-02-05 | 1.850 | 2,843,000 | -139,000 | 0.90% | 5,259,550 |
| 2024-02-06 | 2024-02-02 | 2.080 | 2,982,000 | -2,000 | 0.95% | 6,202,560 |
| 2024-02-05 | 2024-02-01 | 2.050 | 2,984,000 | +10,000 | 0.95% | 6,117,200 |
| 2024-02-02 | 2024-01-31 | 2.090 | 2,974,000 | +3,600 | 0.94% | 6,215,660 |
| 2024-02-01 | 2024-01-30 | 2.250 | 2,970,400 | +40,000 | 0.94% | 6,683,400 |
| 2024-01-30 | 2024-01-26 | 2.460 | 2,930,400 | -13,000 | 0.93% | 7,208,784 |
| 2024-01-29 | 2024-01-25 | 2.610 | 2,943,400 | -10,000 | 0.93% | 7,682,274 |
| 2024-01-26 | 2024-01-24 | 2.410 | 2,953,400 | +11,000 | 0.94% | 7,117,694 |
| 2024-01-24 | 2024-01-22 | 2.260 | 2,942,400 | +10,000 | 0.93% | 6,649,824 |
| 2024-01-22 | 2024-01-18 | 2.500 | 2,932,400 | -9,200 | 0.93% | 7,331,000 |
| 2024-01-19 | 2024-01-17 | 2.450 | 2,941,600 | -50,000 | 0.93% | 7,206,920 |
| 2024-01-17 | 2024-01-15 | 2.610 | 2,991,600 | +1,000 | 0.95% | 7,808,076 |
| 2024-01-12 | 2024-01-10 | 2.720 | 2,990,600 | -9,000 | 0.95% | 8,134,432 |
| 2024-01-11 | 2024-01-09 | 2.690 | 2,999,600 | -6,000 | 0.95% | 8,068,924 |
| 2024-01-10 | 2024-01-08 | 2.500 | 3,005,600 | +24,000 | 0.95% | 7,514,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 2,981,600 | +21,000 | 0.95% | 8,229,216 |
| 2024-01-08 | 2024-01-04 | 2.890 | 2,960,600 | +41,000 | 0.94% | 8,556,134 |
| 2024-01-05 | 2024-01-03 | 3.040 | 2,919,600 | +35,000 | 0.93% | 8,875,584 |
| 2024-01-02 | 2023-12-28 | 3.270 | 2,884,600 | -18,600 | 0.91% | 9,432,642 |
| 2023-12-29 | 2023-12-27 | 3.050 | 2,903,200 | +7,000 | 0.93% | 8,854,760 |
| 2023-12-27 | 2023-12-21 | 3.150 | 2,896,200 | +10,000 | 0.93% | 9,123,030 |
| 2023-12-21 | 2023-12-19 | 3.150 | 2,886,200 | +40,000 | 0.92% | 9,091,530 |
| 2023-12-20 | 2023-12-18 | 3.280 | 2,846,200 | +27,600 | 0.91% | 9,335,536 |
| 2023-12-19 | 2023-12-15 | 3.420 | 2,818,600 | +21,600 | 0.90% | 9,639,612 |
| 2023-12-18 | 2023-12-14 | 3.390 | 2,797,000 | +5,000 | 0.90% | 9,481,830 |
| 2023-12-15 | 2023-12-13 | 3.400 | 2,792,000 | +19,000 | 0.89% | 9,492,800 |
| 2023-12-14 | 2023-12-12 | 3.590 | 2,773,000 | +79,000 | 0.89% | 9,955,070 |
| 2023-12-13 | 2023-12-11 | 3.660 | 2,694,000 | +12,000 | 0.86% | 9,860,040 |
| 2023-12-12 | 2023-12-08 | 3.680 | 2,682,000 | -51,200 | 0.86% | 9,869,760 |
| 2023-12-11 | 2023-12-07 | 4.080 | 2,733,200 | +111,800 | 0.88% | 11,151,456 |
| 2023-12-08 | 2023-12-06 | 3.690 | 2,621,400 | +1,600 | 0.84% | 9,672,966 |
| 2023-12-07 | 2023-12-05 | 3.350 | 2,619,800 | +17,000 | 0.84% | 8,776,330 |
| 2023-12-06 | 2023-12-04 | 3.550 | 2,602,800 | +41,600 | 0.83% | 9,239,940 |
| 2023-12-05 | 2023-12-01 | 3.720 | 2,561,200 | +54,800 | 0.82% | 9,527,664 |
| 2023-12-04 | 2023-11-30 | 3.960 | 2,506,400 | +20,800 | 0.80% | 9,925,344 |
| 2023-12-01 | 2023-11-29 | 4.230 | 2,485,600 | +10,000 | 0.80% | 10,514,088 |
| 2023-11-30 | 2023-11-28 | 4.280 | 2,475,600 | -10,000 | 0.79% | 10,595,568 |
| 2023-11-29 | 2023-11-27 | 4.310 | 2,485,600 | -8,000 | 0.80% | 10,712,936 |
| 2023-11-28 | 2023-11-24 | 4.490 | 2,493,600 | +600 | 0.80% | 11,196,264 |
| 2023-11-27 | 2023-11-23 | 4.510 | 2,493,000 | +28,000 | 0.80% | 11,243,430 |
| 2023-11-24 | 2023-11-22 | 4.440 | 2,465,000 | +7,600 | 0.79% | 10,944,600 |
| 2023-11-23 | 2023-11-21 | 4.690 | 2,457,400 | -27,600 | 0.79% | 11,525,206 |
| 2023-11-22 | 2023-11-20 | 4.240 | 2,485,000 | +2,000 | 0.80% | 10,536,400 |
| 2023-11-21 | 2023-11-17 | 4.300 | 2,483,000 | +9,600 | 0.80% | 10,676,900 |
| 2023-11-20 | 2023-11-16 | 4.330 | 2,473,400 | +20,000 | 0.80% | 10,709,822 |
| 2023-11-17 | 2023-11-15 | 4.460 | 2,453,400 | +21,000 | 0.79% | 10,942,164 |
| 2023-11-16 | 2023-11-14 | 4.370 | 2,432,400 | +144,000 | 0.79% | 10,629,588 |
| 2023-11-15 | 2023-11-13 | 4.400 | 2,288,400 | +45,000 | 0.74% | 10,068,960 |
| 2023-11-14 | 2023-11-10 | 4.560 | 2,243,400 | +14,000 | 0.73% | 10,229,904 |
| 2023-11-13 | 2023-11-09 | 4.700 | 2,229,400 | +31,000 | 0.72% | 10,478,180 |
| 2023-11-10 | 2023-11-08 | 4.850 | 2,198,400 | +42,000 | 0.71% | 10,662,240 |
| 2023-11-09 | 2023-11-07 | 4.910 | 2,156,400 | -7,000 | 0.70% | 10,587,924 |
| 2023-11-08 | 2023-11-06 | 5.090 | 2,163,400 | +19,000 | 0.70% | 11,011,706 |
| 2023-11-07 | 2023-11-03 | 5.100 | 2,144,400 | -10,400 | 0.69% | 10,936,440 |
| 2023-11-06 | 2023-11-02 | 4.840 | 2,154,800 | +800 | 0.70% | 10,429,232 |
| 2023-11-03 | 2023-11-01 | 4.700 | 2,154,000 | +56,000 | 0.70% | 10,123,800 |
| 2023-11-02 | 2023-10-31 | 4.900 | 2,098,000 | +20,000 | 0.68% | 10,280,200 |
| 2023-11-01 | 2023-10-30 | 5.070 | 2,078,000 | +19,000 | 0.67% | 10,535,460 |
| 2023-10-31 | 2023-10-27 | 5.090 | 2,059,000 | +32,800 | 0.67% | 10,480,310 |
| 2023-10-30 | 2023-10-26 | 5.180 | 2,026,200 | -6,200 | 0.66% | 10,495,716 |
| 2023-10-27 | 2023-10-25 | 5.180 | 2,032,400 | +22,000 | 0.66% | 10,527,832 |
| 2023-10-26 | 2023-10-24 | 5.300 | 2,010,400 | +6,800 | 0.65% | 10,655,120 |
| 2023-10-25 | 2023-10-20 | 5.380 | 2,003,600 | +32,600 | 0.65% | 10,779,368 |
| 2023-10-24 | 2023-10-19 | 5.710 | 1,971,000 | +13,600 | 0.64% | 11,254,410 |
| 2023-10-20 | 2023-10-18 | 5.850 | 1,957,400 | +5,600 | 0.63% | 11,450,790 |
| 2023-10-19 | 2023-10-17 | 6.230 | 1,951,800 | -92,800 | 0.63% | 12,159,714 |
| 2023-10-18 | 2023-10-16 | 5.230 | 2,044,600 | -5,000 | 0.66% | 10,693,258 |
| 2023-10-17 | 2023-10-13 | 5.640 | 2,049,600 | -8,000 | 0.66% | 11,559,744 |
| 2023-10-16 | 2023-10-12 | 5.580 | 2,057,600 | +8,000 | 0.67% | 11,481,408 |
| 2023-10-13 | 2023-10-11 | 5.470 | 2,049,600 | +17,000 | 0.66% | 11,211,312 |
| 2023-10-12 | 2023-10-10 | 5.350 | 2,032,600 | +10,000 | 0.66% | 10,874,410 |
| 2023-10-11 | 2023-10-09 | 5.750 | 2,022,600 | +4,800 | 0.65% | 11,629,950 |
| 2023-10-10 | 2023-10-06 | 5.890 | 2,017,800 | +5,200 | 0.65% | 11,884,842 |
| 2023-10-09 | 2023-10-05 | 5.480 | 2,012,600 | -9,800 | 0.65% | 11,029,048 |
| 2023-10-05 | 2023-10-03 | 4.880 | 2,022,400 | +30,000 | 0.65% | 9,869,312 |
| 2023-10-04 | 2023-09-29 | 5.180 | 1,992,400 | +3,000 | 0.64% | 10,320,632 |
| 2023-10-03 | 2023-09-28 | 5.140 | 1,989,400 | -800 | 0.64% | 10,225,516 |
| 2023-09-28 | 2023-09-26 | 5.210 | 1,990,200 | +20,800 | 0.64% | 10,368,942 |
| 2023-09-27 | 2023-09-25 | 5.330 | 1,969,400 | +30,000 | 0.64% | 10,496,902 |
| 2023-09-26 | 2023-09-22 | 5.500 | 1,939,400 | -21,000 | 0.63% | 10,666,700 |
| 2023-09-25 | 2023-09-21 | 5.450 | 1,960,400 | +10,000 | 0.63% | 10,684,180 |
| 2023-09-22 | 2023-09-20 | 5.470 | 1,950,400 | +2,400 | 0.63% | 10,668,688 |
| 2023-09-21 | 2023-09-19 | 5.290 | 1,948,000 | +60,200 | 0.63% | 10,304,920 |
| 2023-09-20 | 2023-09-18 | 5.660 | 1,887,800 | +6,000 | 0.61% | 10,684,948 |
| 2023-09-19 | 2023-09-15 | 5.930 | 1,881,800 | +35,400 | 0.61% | 11,159,074 |
| 2023-09-18 | 2023-09-14 | 5.640 | 1,846,400 | +35,000 | 0.60% | 10,413,696 |
| 2023-09-15 | 2023-09-13 | 5.710 | 1,811,400 | +10,000 | 0.59% | 10,343,094 |
| 2023-09-14 | 2023-09-12 | 5.960 | 1,801,400 | -32,000 | 0.58% | 10,736,344 |
| 2023-09-13 | 2023-09-11 | 6.050 | 1,833,400 | +1,200 | 0.59% | 11,092,070 |
| 2023-09-12 | 2023-09-07 | 6.150 | 1,832,200 | +19,000 | 0.59% | 11,268,030 |
| 2023-09-11 | 2023-09-06 | 6.400 | 1,813,200 | +18,200 | 0.59% | 11,604,480 |
| 2023-09-07 | 2023-09-05 | 7.020 | 1,795,000 | +130,000 | 0.58% | 12,600,900 |
| 2023-09-05 | 2023-08-31 | 7.550 | 1,665,000 | -25,000 | 0.54% | 12,570,750 |
| 2023-09-04 | 2023-08-30 | 7.650 | 1,690,000 | -15,200 | 0.55% | 12,928,500 |
| 2023-08-31 | 2023-08-29 | 7.410 | 1,705,200 | +57,200 | 0.55% | 12,635,532 |
| 2023-08-30 | 2023-08-28 | 7.130 | 1,648,000 | -24,000 | 0.53% | 11,750,240 |
| 2023-08-28 | 2023-08-24 | 7.290 | 1,672,000 | +10,200 | 0.54% | 12,188,880 |
| 2023-08-25 | 2023-08-23 | 7.180 | 1,661,800 | -17,000 | 0.54% | 11,931,724 |
| 2023-08-24 | 2023-08-22 | 7.460 | 1,678,800 | +12,000 | 0.54% | 12,523,848 |
| 2023-08-23 | 2023-08-21 | 7.150 | 1,666,800 | +134,000 | 0.54% | 11,917,620 |
| 2023-08-22 | 2023-08-18 | 8.140 | 1,532,800 | +18,000 | 0.50% | 12,476,992 |
| 2023-08-21 | 2023-08-17 | 8.690 | 1,514,800 | -19,400 | 0.49% | 13,163,612 |
| 2023-08-18 | 2023-08-16 | 8.000 | 1,534,200 | +63,000 | 0.50% | 12,273,600 |
| 2023-08-17 | 2023-08-15 | 8.100 | 1,471,200 | +15,000 | 0.48% | 11,916,720 |
| 2023-08-16 | 2023-08-14 | 8.350 | 1,456,200 | +13,400 | 0.47% | 12,159,270 |
| 2023-08-15 | 2023-08-11 | 8.530 | 1,442,800 | +19,200 | 0.47% | 12,307,084 |
| 2023-08-14 | 2023-08-10 | 8.800 | 1,423,600 | +14,000 | 0.46% | 12,527,680 |
| 2023-08-11 | 2023-08-09 | 9.030 | 1,409,600 | +1,000 | 0.46% | 12,728,688 |
| 2023-08-10 | 2023-08-08 | 8.900 | 1,408,600 | +8,000 | 0.46% | 12,536,540 |
| 2023-08-09 | 2023-08-07 | 9.170 | 1,400,600 | +7,600 | 0.45% | 12,843,502 |
| 2023-08-08 | 2023-08-04 | 9.300 | 1,393,000 | +2,000 | 0.45% | 12,954,900 |
| 2023-08-07 | 2023-08-03 | 9.450 | 1,391,000 | +23,000 | 0.45% | 13,144,950 |
| 2023-08-04 | 2023-08-02 | 9.460 | 1,368,000 | +39,200 | 0.44% | 12,941,280 |
| 2023-08-03 | 2023-08-01 | 9.990 | 1,328,800 | +29,400 | 0.43% | 13,274,712 |
| 2023-08-02 | 2023-07-31 | 10.420 | 1,299,400 | +8,000 | 0.42% | 13,539,748 |
| 2023-08-01 | 2023-07-28 | 10.240 | 1,291,400 | +34,000 | 0.42% | 13,223,936 |
| 2023-07-31 | 2023-07-27 | 10.500 | 1,257,400 | -2,000 | 0.41% | 13,202,700 |
| 2023-07-28 | 2023-07-26 | 10.780 | 1,259,400 | +34,600 | 0.41% | 13,576,332 |
| 2023-07-27 | 2023-07-25 | 11.140 | 1,224,800 | -14,800 | 0.40% | 13,644,272 |
| 2023-07-26 | 2023-07-24 | 11.000 | 1,239,600 | -8,400 | 0.40% | 13,635,600 |
| 2023-07-25 | 2023-07-21 | 10.820 | 1,248,000 | +5,200 | 0.40% | 13,503,360 |
| 2023-07-24 | 2023-07-20 | 10.860 | 1,242,800 | +3,000 | 0.40% | 13,496,808 |
| 2023-07-21 | 2023-07-19 | 11.020 | 1,239,800 | -17,200 | 0.40% | 13,662,596 |
| 2023-07-20 | 2023-07-18 | 10.500 | 1,257,000 | +6,800 | 0.41% | 13,198,500 |
| 2023-07-19 | 2023-07-14 | 10.840 | 1,250,200 | +4,200 | 0.40% | 13,552,168 |
| 2023-07-18 | 2023-07-13 | 10.540 | 1,246,000 | +5,600 | 0.40% | 13,132,840 |
| 2023-07-14 | 2023-07-12 | 10.300 | 1,240,400 | +26,800 | 0.40% | 12,776,120 |
| 2023-07-13 | 2023-07-11 | 10.980 | 1,213,600 | -1,400 | 0.39% | 13,325,328 |
| 2023-07-12 | 2023-07-10 | 11.260 | 1,215,000 | -25,000 | 0.39% | 13,680,900 |
| 2023-07-11 | 2023-07-07 | 9.950 | 1,240,000 | +14,000 | 0.40% | 12,338,000 |
| 2023-07-10 | 2023-07-06 | 10.840 | 1,226,000 | -10,000 | 0.40% | 13,289,840 |
| 2023-07-07 | 2023-07-05 | 11.080 | 1,236,000 | -75,400 | 0.40% | 13,694,880 |
| 2023-07-06 | 2023-07-04 | 9.340 | 1,311,400 | -36,000 | 0.42% | 12,248,476 |
| 2023-07-05 | 2023-07-03 | 9.140 | 1,347,400 | -5,000 | 0.44% | 12,315,236 |
| 2023-07-04 | 2023-06-30 | 8.850 | 1,352,400 | +11,000 | 0.44% | 11,968,740 |
| 2023-07-03 | 2023-06-29 | 8.930 | 1,341,400 | -4,000 | 0.43% | 11,978,702 |
| 2023-06-30 | 2023-06-28 | 8.730 | 1,345,400 | +21,000 | 0.44% | 11,745,342 |
| 2023-06-29 | 2023-06-27 | 8.820 | 1,324,400 | +2,000 | 0.43% | 11,681,208 |
| 2023-06-28 | 2023-06-26 | 8.840 | 1,322,400 | +9,000 | 0.43% | 11,690,016 |
| 2023-06-27 | 2023-06-23 | 9.160 | 1,313,400 | -3,000 | 0.43% | 12,030,744 |
| 2023-06-26 | 2023-06-21 | 9.130 | 1,316,400 | -78,200 | 0.43% | 12,018,732 |
| 2023-06-23 | 2023-06-20 | 8.760 | 1,394,600 | +4,000 | 0.45% | 12,216,696 |
| 2023-06-21 | 2023-06-19 | 8.880 | 1,390,600 | +34,000 | 0.45% | 12,348,528 |
| 2023-06-20 | 2023-06-16 | 8.950 | 1,356,600 | +20,200 | 0.44% | 12,141,570 |
| 2023-06-19 | 2023-06-15 | 9.130 | 1,336,400 | -25,600 | 0.43% | 12,201,332 |
| 2023-06-16 | 2023-06-14 | 8.660 | 1,362,000 | +19,200 | 0.44% | 11,794,920 |
| 2023-06-15 | 2023-06-13 | 8.590 | 1,342,800 | +3,000 | 0.43% | 11,534,652 |
| 2023-06-13 | 2023-06-09 | 8.600 | 1,339,800 | -3,000 | 0.43% | 11,522,280 |
| 2023-06-12 | 2023-06-08 | 8.630 | 1,342,800 | +24,600 | 0.43% | 11,588,364 |
| 2023-06-09 | 2023-06-07 | 8.580 | 1,318,200 | +1,000 | 0.43% | 11,310,156 |
| 2023-06-08 | 2023-06-06 | 8.570 | 1,317,200 | -20,000 | 0.43% | 11,288,404 |
| 2023-06-07 | 2023-06-05 | 8.880 | 1,337,200 | +1,400 | 0.43% | 11,874,336 |
| 2023-06-06 | 2023-06-02 | 9.030 | 1,335,800 | -35,000 | 0.43% | 12,062,274 |
| 2023-06-05 | 2023-06-01 | 8.800 | 1,370,800 | -9,000 | 0.44% | 12,063,040 |
| 2023-06-02 | 2023-05-31 | 8.590 | 1,379,800 | +38,000 | 0.45% | 11,852,482 |
| 2023-06-01 | 2023-05-30 | 8.940 | 1,341,800 | +2,000 | 0.43% | 11,995,692 |
| 2023-05-31 | 2023-05-29 | 9.320 | 1,339,800 | -31,000 | 0.43% | 12,486,936 |
| 2023-05-30 | 2023-05-25 | 8.640 | 1,370,800 | +30,400 | 0.44% | 11,843,712 |
| 2023-05-29 | 2023-05-24 | 9.070 | 1,340,400 | +9,600 | 0.43% | 12,157,428 |
| 2023-05-25 | 2023-05-23 | 8.720 | 1,330,800 | +22,800 | 0.43% | 11,604,576 |
| 2023-05-24 | 2023-05-22 | 8.540 | 1,308,000 | +46,000 | 0.42% | 11,170,320 |
| 2023-05-23 | 2023-05-19 | 8.940 | 1,262,000 | +9,600 | 0.41% | 11,282,280 |
| 2023-05-22 | 2023-05-18 | 9.810 | 1,252,400 | +10,400 | 0.41% | 12,286,044 |
| 2023-05-19 | 2023-05-17 | 10.620 | 1,242,000 | -5,600 | 0.40% | 13,190,040 |
| 2023-05-18 | 2023-05-16 | 11.760 | 1,247,600 | -3,000 | 0.40% | 14,671,776 |
| 2023-05-17 | 2023-05-15 | 10.700 | 1,250,600 | -27,600 | 0.40% | 13,381,420 |
| 2023-05-16 | 2023-05-12 | 10.440 | 1,278,200 | -42,800 | 0.41% | 13,344,408 |
| 2023-05-15 | 2023-05-11 | 9.690 | 1,321,000 | -6,000 | 0.43% | 12,800,490 |
| 2023-05-12 | 2023-05-10 | 9.940 | 1,327,000 | -82,000 | 0.43% | 13,190,380 |
| 2023-05-11 | 2023-05-09 | 7.710 | 1,409,000 | -1,400 | 0.46% | 10,863,390 |
| 2023-05-10 | 2023-05-08 | 8.350 | 1,410,400 | -2,000 | 0.46% | 11,776,840 |
| 2023-05-09 | 2023-05-05 | 8.230 | 1,412,400 | +3,400 | 0.46% | 11,624,052 |
| 2023-05-08 | 2023-05-04 | 8.300 | 1,409,000 | +8,000 | 0.46% | 11,694,700 |
| 2023-05-04 | 2023-05-02 | 8.220 | 1,401,000 | +5,000 | 0.45% | 11,516,220 |
| 2023-05-03 | 2023-04-28 | 8.370 | 1,396,000 | -9,600 | 0.45% | 11,684,520 |
| 2023-05-02 | 2023-04-27 | 8.290 | 1,405,600 | +3,200 | 0.45% | 11,652,424 |
| 2023-04-28 | 2023-04-26 | 8.260 | 1,402,400 | -13,800 | 0.45% | 11,583,824 |
| 2023-04-27 | 2023-04-25 | 8.180 | 1,416,200 | +6,800 | 0.46% | 11,584,516 |
| 2023-04-26 | 2023-04-24 | 8.280 | 1,409,400 | +7,600 | 0.46% | 11,669,832 |
| 2023-04-25 | 2023-04-21 | 8.900 | 1,401,800 | +400 | 0.45% | 12,476,020 |
| 2023-04-24 | 2023-04-20 | 8.860 | 1,401,400 | +41,400 | 0.45% | 12,416,404 |
| 2023-04-21 | 2023-04-19 | 9.950 | 1,360,000 | +30,200 | 0.44% | 13,532,000 |
| 2023-04-20 | 2023-04-18 | 10.340 | 1,329,800 | +38,800 | 0.43% | 13,750,132 |
| 2023-04-19 | 2023-04-17 | 10.760 | 1,291,000 | -32,200 | 0.42% | 13,891,160 |
| 2023-04-18 | 2023-04-14 | 10.160 | 1,323,200 | +43,600 | 0.43% | 13,443,712 |
| 2023-04-17 | 2023-04-13 | 11.020 | 1,279,600 | -5,600 | 0.41% | 14,101,192 |
| 2023-04-14 | 2023-04-12 | 10.800 | 1,285,200 | -8,400 | 0.42% | 13,880,160 |
| 2023-04-13 | 2023-04-11 | 10.900 | 1,293,600 | -32,000 | 0.42% | 14,100,240 |
| 2023-04-12 | 2023-04-06 | 10.300 | 1,325,600 | +12,400 | 0.43% | 13,653,680 |
| 2023-04-11 | 2023-04-04 | 10.160 | 1,313,200 | +49,000 | 0.42% | 13,342,112 |
| 2023-04-06 | 2023-04-03 | 10.780 | 1,264,200 | +13,600 | 0.41% | 13,628,076 |
| 2023-04-04 | 2023-03-31 | 10.800 | 1,250,600 | +58,200 | 0.40% | 13,506,480 |
| 2023-04-03 | 2023-03-30 | 11.420 | 1,192,400 | +102,200 | 0.39% | 13,617,208 |
| 2023-03-31 | 2023-03-29 | 11.840 | 1,090,200 | +19,400 | 0.35% | 12,907,968 |
| 2023-03-30 | 2023-03-28 | 12.460 | 1,070,800 | -63,800 | 0.35% | 13,342,168 |
| 2023-03-29 | 2023-03-27 | 11.160 | 1,134,600 | +33,000 | 0.37% | 12,662,136 |
| 2023-03-28 | 2023-03-24 | 11.720 | 1,101,600 | +74,400 | 0.36% | 12,910,752 |
| 2023-03-27 | 2023-03-23 | 12.440 | 1,027,200 | -64,200 | 0.33% | 12,778,368 |
| 2023-03-24 | 2023-03-22 | 12.520 | 1,091,400 | +4,800 | 0.35% | 13,664,328 |
| 2023-03-23 | 2023-03-21 | 13.240 | 1,086,600 | -4,000 | 0.35% | 14,386,584 |
| 2023-03-22 | 2023-03-20 | 13.160 | 1,090,600 | +2,000 | 0.35% | 14,352,296 |
| 2023-03-21 | 2023-03-17 | 12.980 | 1,088,600 | -26,000 | 0.35% | 14,130,028 |
| 2023-03-20 | 2023-03-16 | 12.240 | 1,114,600 | +26,000 | 0.36% | 13,642,704 |
| 2023-03-17 | 2023-03-15 | 12.380 | 1,088,600 | +19,800 | 0.35% | 13,476,868 |
| 2023-03-16 | 2023-03-14 | 12.800 | 1,068,800 | +113,000 | 0.35% | 13,680,640 |
| 2023-03-15 | 2023-03-13 | 13.980 | 955,800 | +12,600 | 0.31% | 13,362,084 |
| 2023-03-14 | 2023-03-10 | 14.280 | 943,200 | +25,400 | 0.31% | 13,468,896 |
| 2023-03-13 | 2023-03-09 | 14.760 | 917,800 | +26,400 | 0.30% | 13,546,728 |
| 2023-03-10 | 2023-03-08 | 14.580 | 891,400 | +79,600 | 0.29% | 12,996,612 |
| 2023-03-09 | 2023-03-07 | 15.280 | 811,800 | -9,600 | 0.26% | 12,404,304 |
| 2023-03-08 | 2023-03-06 | 15.100 | 821,400 | -221,800 | 0.27% | 12,403,140 |
| 2023-03-07 | 2023-03-03 | 12.980 | 1,043,200 | -14,600 | 0.34% | 13,540,736 |
| 2023-03-06 | 2023-03-02 | 13.440 | 1,057,800 | +67,000 | 0.34% | 14,216,832 |
| 2023-03-03 | 2023-03-01 | 13.040 | 990,800 | -24,600 | 0.32% | 12,920,032 |
| 2023-03-02 | 2023-02-28 | 12.560 | 1,015,400 | +24,400 | 0.33% | 12,753,424 |
| 2023-03-01 | 2023-02-27 | 13.320 | 991,000 | +19,800 | 0.32% | 13,200,120 |
| 2023-02-28 | 2023-02-24 | 13.120 | 971,200 | -14,400 | 0.31% | 12,742,144 |
| 2023-02-27 | 2023-02-23 | 12.800 | 985,600 | +39,400 | 0.32% | 12,615,680 |
| 2023-02-24 | 2023-02-22 | 12.780 | 946,200 | -123,600 | 0.31% | 12,092,436 |
| 2023-02-23 | 2023-02-21 | 10.160 | 1,069,800 | -7,000 | 0.35% | 10,869,168 |
| 2023-02-22 | 2023-02-20 | 11.480 | 1,076,800 | +24,400 | 0.35% | 12,361,664 |
| 2023-02-21 | 2023-02-17 | 11.240 | 1,052,400 | +114,600 | 0.34% | 11,828,976 |
| 2023-02-20 | 2023-02-16 | 11.020 | 937,800 | -390,800 | 0.30% | 10,334,556 |
| 2023-02-17 | 2023-02-15 | 14.900 | 1,328,600 | -30,800 | 0.43% | 19,796,140 |
| 2023-02-16 | 2023-02-14 | 12.600 | 1,359,400 | +450,400 | 0.44% | 17,128,440 |
| 2023-02-15 | 2023-02-13 | 10.980 | 909,000 | +81,000 | 0.29% | 9,980,820 |
| 2023-02-14 | 2023-02-10 | 10.500 | 828,000 | -10,400 | 0.27% | 8,694,000 |
| 2023-02-13 | 2023-02-09 | 9.640 | 838,400 | -44,400 | 0.27% | 8,082,176 |
| 2023-02-10 | 2023-02-08 | 8.930 | 882,800 | +10,200 | 0.29% | 7,883,404 |
| 2023-02-09 | 2023-02-07 | 8.590 | 872,600 | -19,400 | 0.28% | 7,495,634 |
| 2023-02-08 | 2023-02-06 | 7.570 | 892,000 | +45,000 | 0.29% | 6,752,440 |
| 2023-02-07 | 2023-02-03 | 8.030 | 847,000 | -302,400 | 0.27% | 6,801,410 |
| 2023-02-06 | 2023-02-02 | 6.540 | 1,149,400 | +27,400 | 0.37% | 7,517,076 |
| 2023-02-03 | 2023-02-01 | 5.980 | 1,122,000 | -22,000 | 0.36% | 6,709,560 |
| 2023-02-02 | 2023-01-31 | 5.890 | 1,144,000 | +47,400 | 0.37% | 6,738,160 |
| 2023-02-01 | 2023-01-30 | 5.990 | 1,096,600 | -7,000 | 0.35% | 6,568,634 |
| 2023-01-31 | 2023-01-27 | 6.280 | 1,103,600 | +23,000 | 0.36% | 6,930,608 |
| 2023-01-30 | 2023-01-26 | 6.150 | 1,080,600 | -10,000 | 0.35% | 6,645,690 |
| 2023-01-27 | 2023-01-20 | 5.780 | 1,090,600 | -10,000 | 0.35% | 6,303,668 |
| 2023-01-26 | 2023-01-19 | 5.550 | 1,100,600 | +10,000 | 0.36% | 6,108,330 |
| 2023-01-20 | 2023-01-18 | 5.590 | 1,090,600 | +32,400 | 0.35% | 6,096,454 |
| 2023-01-19 | 2023-01-17 | 5.820 | 1,058,200 | +53,600 | 0.34% | 6,158,724 |
| 2023-01-18 | 2023-01-16 | 6.520 | 1,004,600 | +3,000 | 0.33% | 6,549,992 |
| 2023-01-17 | 2023-01-13 | 6.610 | 1,001,600 | -6,000 | 0.32% | 6,620,576 |
| 2023-01-16 | 2023-01-12 | 6.520 | 1,007,600 | +17,800 | 0.33% | 6,569,552 |
| 2023-01-13 | 2023-01-11 | 6.580 | 989,800 | +36,600 | 0.32% | 6,512,884 |
| 2023-01-12 | 2023-01-10 | 6.740 | 953,200 | +52,000 | 0.31% | 6,424,568 |
| 2023-01-11 | 2023-01-09 | 7.180 | 901,200 | -49,600 | 0.29% | 6,470,616 |
| 2023-01-10 | 2023-01-06 | 6.110 | 950,800 | +6,000 | 0.31% | 5,809,388 |
| 2023-01-09 | 2023-01-05 | 6.200 | 944,800 | +10,000 | 0.31% | 5,857,760 |
| 2023-01-06 | 2023-01-04 | 6.590 | 934,800 | -11,600 | 0.30% | 6,160,332 |
| 2023-01-05 | 2023-01-03 | 6.370 | 946,400 | -9,600 | 0.31% | 6,028,568 |
| 2023-01-04 | 2022-12-30 | 6.130 | 956,000 | -18,800 | 0.31% | 5,860,280 |
| 2023-01-03 | 2022-12-29 | 6.030 | 974,800 | -60,000 | 0.32% | 5,878,044 |
| 2022-12-30 | 2022-12-28 | 5.690 | 1,034,800 | +3,000 | 0.33% | 5,888,012 |
| 2022-12-29 | 2022-12-23 | 5.940 | 1,031,800 | +29,000 | 0.33% | 6,128,892 |
| 2022-12-28 | 2022-12-22 | 6.050 | 1,002,800 | +57,000 | 0.32% | 6,066,940 |
| 2022-12-23 | 2022-12-21 | 6.330 | 945,800 | +8,000 | 0.31% | 5,986,914 |
| 2022-12-22 | 2022-12-20 | 6.240 | 937,800 | +17,000 | 0.30% | 5,851,872 |
| 2022-12-21 | 2022-12-19 | 6.400 | 920,800 | +11,400 | 0.30% | 5,893,120 |
| 2022-12-20 | 2022-12-16 | 7.140 | 909,400 | +17,000 | 0.29% | 6,493,116 |
| 2022-12-19 | 2022-12-15 | 7.330 | 892,400 | +7,000 | 0.29% | 6,541,292 |
| 2022-12-16 | 2022-12-14 | 6.930 | 885,400 | +10,600 | 0.29% | 6,135,822 |
| 2022-12-15 | 2022-12-13 | 7.590 | 874,800 | +63,200 | 0.28% | 6,639,732 |
| 2022-12-14 | 2022-12-12 | 8.200 | 811,600 | -20,600 | 0.26% | 6,655,120 |
| 2022-12-13 | 2022-12-09 | 7.800 | 832,200 | +5,800 | 0.27% | 6,491,160 |
| 2022-12-12 | 2022-12-08 | 8.090 | 826,400 | +34,400 | 0.27% | 6,685,576 |
| 2022-12-09 | 2022-12-07 | 8.020 | 792,000 | +4,800 | 0.26% | 6,351,840 |
| 2022-12-08 | 2022-12-06 | 8.190 | 787,200 | -42,200 | 0.25% | 6,447,168 |
| 2022-12-07 | 2022-12-05 | 4.940 | 829,400 | -3,000 | 0.27% | 4,097,236 |
| 2022-12-06 | 2022-12-02 | 4.630 | 832,400 | -18,600 | 0.27% | 3,854,012 |
| 2022-12-05 | 2022-12-01 | 4.630 | 851,000 | -19,400 | 0.28% | 3,940,130 |
| 2022-12-02 | 2022-11-30 | 4.850 | 870,400 | +85,000 | 0.28% | 4,221,440 |
| 2022-12-01 | 2022-11-29 | 4.930 | 785,400 | +23,800 | 0.25% | 3,872,022 |
| 2022-11-29 | 2022-11-25 | 5.490 | 761,600 | +66,200 | 0.25% | 4,181,184 |
| 2022-11-28 | 2022-11-24 | 5.520 | 695,400 | +100,800 | 0.23% | 3,838,608 |
| 2022-11-25 | 2022-11-23 | 6.730 | 594,600 | +29,600 | 0.19% | 4,001,658 |
| 2022-11-24 | 2022-11-22 | 7.660 | 565,000 | +5,000 | 0.18% | 4,327,900 |
| 2022-11-23 | 2022-11-21 | 8.120 | 560,000 | +2,800 | 0.18% | 4,547,200 |
| 2022-11-21 | 2022-11-17 | 9.180 | 557,200 | -200 | 0.18% | 5,115,096 |
| 2022-11-18 | 2022-11-16 | 8.880 | 557,400 | +20,600 | 0.18% | 4,949,712 |
| 2022-11-16 | 2022-11-14 | 8.990 | 536,800 | +18,800 | 0.17% | 4,825,832 |
| 2022-11-14 | 2022-11-10 | 9.310 | 518,000 | +3,000 | 0.17% | 4,822,580 |
| 2022-11-09 | 2022-11-07 | 10.980 | 515,000 | -1,200 | 0.17% | 5,654,700 |
| 2022-11-03 | 2022-11-01 | 9.560 | 516,200 | -1,000 | 0.17% | 4,934,872 |
| 2022-10-31 | 2022-10-27 | 9.600 | 517,200 | -1,000 | 0.17% | 4,965,120 |
| 2022-10-26 | 2022-10-24 | 9.780 | 518,200 | +4,200 | 0.17% | 5,067,996 |
| 2022-10-25 | 2022-10-21 | 10.460 | 514,000 | -11,400 | 0.17% | 5,376,440 |
| 2022-10-21 | 2022-10-19 | 9.950 | 525,400 | +11,000 | 0.17% | 5,227,730 |
| 2022-10-20 | 2022-10-18 | 10.100 | 514,400 | +2,400 | 0.17% | 5,195,440 |
| 2022-10-17 | 2022-10-13 | 10.380 | 512,000 | -2,000 | 0.17% | 5,314,560 |
| 2022-10-14 | 2022-10-12 | 10.940 | 514,000 | +2,000 | 0.17% | 5,623,160 |
| 2022-10-11 | 2022-10-07 | 11.380 | 512,000 | +4,000 | 0.17% | 5,826,560 |
| 2022-10-07 | 2022-10-05 | 12.200 | 508,000 | -5,000 | 0.16% | 6,197,600 |
| 2022-10-06 | 2022-10-03 | 11.440 | 513,000 | +2,000 | 0.17% | 5,868,720 |
| 2022-10-05 | 2022-09-30 | 11.080 | 511,000 | -10,000 | 0.17% | 5,661,880 |
| 2022-10-03 | 2022-09-29 | 11.360 | 521,000 | +2,000 | 0.17% | 5,918,560 |
| 2022-09-30 | 2022-09-28 | 11.920 | 519,000 | -6,000 | 0.17% | 6,186,480 |
| 2022-09-29 | 2022-09-27 | 11.980 | 525,000 | +5,600 | 0.17% | 6,289,500 |
| 2022-09-28 | 2022-09-26 | 12.600 | 519,400 | -1,000 | 0.17% | 6,544,440 |
| 2022-09-27 | 2022-09-23 | 12.700 | 520,400 | +1,800 | 0.17% | 6,609,080 |
| 2022-09-26 | 2022-09-22 | 13.220 | 518,600 | +3,000 | 0.17% | 6,855,892 |
| 2022-09-22 | 2022-09-20 | 13.380 | 515,600 | +31,400 | 0.17% | 6,898,728 |
| 2022-09-21 | 2022-09-19 | 13.840 | 484,200 | +1,000 | 0.16% | 6,701,328 |
| 2022-09-20 | 2022-09-16 | 13.920 | 483,200 | +23,600 | 0.16% | 6,726,144 |
| 2022-09-19 | 2022-09-15 | 14.360 | 459,600 | -5,800 | 0.15% | 6,599,856 |
| 2022-09-16 | 2022-09-14 | 12.300 | 465,400 | -8,400 | 0.15% | 5,724,420 |
| 2022-09-15 | 2022-09-13 | 13.200 | 473,800 | +10,000 | 0.15% | 6,254,160 |
| 2022-09-14 | 2022-09-09 | 14.120 | 463,800 | -3,400 | 0.15% | 6,548,856 |
| 2022-09-13 | 2022-09-08 | 15.300 | 467,200 | +1,600 | 0.15% | 7,148,160 |
| 2022-09-09 | 2022-09-07 | 14.760 | 465,600 | -2,000 | 0.15% | 6,872,256 |
| 2022-09-08 | 2022-09-06 | 12.920 | 467,600 | +6,400 | 0.15% | 6,041,392 |
| 2022-09-07 | 2022-09-05 | 16.200 | 461,200 | -26,800 | 0.15% | 7,471,440 |
| 2022-09-02 | 2022-08-31 | 8.790 | 488,000 | -6,000 | 0.16% | 4,289,520 |
| 2022-08-30 | 2022-08-26 | 9.550 | 494,000 | -2,000 | 0.16% | 4,717,700 |
| 2022-08-25 | 2022-08-23 | 9.820 | 496,000 | +7,400 | 0.16% | 4,870,720 |
| 2022-08-24 | 2022-08-22 | 9.870 | 488,600 | -7,200 | 0.16% | 4,822,482 |
| 2022-08-16 | 2022-08-12 | 8.540 | 495,800 | +1,200 | 0.16% | 4,234,132 |
| 2022-08-15 | 2022-08-11 | 8.830 | 494,600 | -6,600 | 0.16% | 4,367,318 |
| 2022-08-12 | 2022-08-10 | 8.200 | 501,200 | +6,200 | 0.16% | 4,109,840 |
| 2022-08-10 | 2022-08-08 | 8.350 | 495,000 | -800 | 0.16% | 4,133,250 |
| 2022-08-08 | 2022-08-04 | 8.620 | 495,800 | +2,400 | 0.16% | 4,273,796 |
| 2022-08-04 | 2022-08-02 | 9.210 | 493,400 | -5,000 | 0.16% | 4,544,214 |
| 2022-08-03 | 2022-08-01 | 10.380 | 498,400 | +16,000 | 0.16% | 5,173,392 |
| 2022-08-01 | 2022-07-28 | 9.500 | 482,400 | +8,000 | 0.16% | 4,582,800 |
| 2022-07-28 | 2022-07-26 | 10.000 | 474,400 | +4,800 | 0.15% | 4,744,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 469,600 | +1,000 | 0.15% | 4,846,272 |
| 2022-07-26 | 2022-07-22 | 11.520 | 468,600 | +9,800 | 0.15% | 5,398,272 |
| 2022-07-25 | 2022-07-21 | 12.000 | 458,800 | +10,800 | 0.15% | 5,505,600 |
| 2022-07-22 | 2022-07-20 | 12.800 | 448,000 | +2,000 | 0.14% | 5,734,400 |
| 2022-07-21 | 2022-07-19 | 12.800 | 446,000 | +3,000 | 0.14% | 5,708,800 |
| 2022-07-20 | 2022-07-18 | 13.440 | 443,000 | +800 | 0.14% | 5,953,920 |
| 2022-07-19 | 2022-07-15 | 13.500 | 442,200 | +600 | 0.14% | 5,969,700 |
| 2022-07-14 | 2022-07-12 | 15.800 | 441,600 | +1,800 | 0.14% | 6,977,280 |
| 2022-07-13 | 2022-07-11 | 16.500 | 439,800 | +9,400 | 0.14% | 7,256,700 |
| 2022-07-11 | 2022-07-07 | 16.980 | 430,400 | +2,000 | 0.14% | 7,308,192 |
| 2022-07-08 | 2022-07-06 | 17.340 | 428,400 | -1,000 | 0.14% | 7,428,456 |
| 2022-07-05 | 2022-06-30 | 17.820 | 429,400 | +2,000 | 0.14% | 7,651,908 |
| 2022-07-04 | 2022-06-29 | 17.780 | 427,400 | +22,000 | 0.14% | 7,599,172 |
| 2022-06-29 | 2022-06-27 | 18.660 | 405,400 | +3,400 | 0.13% | 7,564,764 |
| 2022-06-28 | 2022-06-24 | 18.640 | 402,000 | -29,800 | 0.13% | 7,493,280 |
| 2022-06-27 | 2022-06-23 | 18.220 | 431,800 | +2,000 | 0.14% | 7,867,396 |
| 2022-06-24 | 2022-06-22 | 17.840 | 429,800 | -200 | 0.14% | 7,667,632 |
| 2022-06-23 | 2022-06-21 | 18.200 | 430,000 | -4,000 | 0.14% | 7,826,000 |
| 2022-06-14 | 2022-06-10 | 18.360 | 434,000 | +29,800 | 0.14% | 7,968,240 |
| 2022-06-13 | 2022-06-09 | 19.000 | 404,200 | -20,000 | 0.13% | 7,679,800 |
| 2022-06-10 | 2022-06-08 | 18.380 | 424,200 | +10,000 | 0.14% | 7,796,796 |
| 2022-06-09 | 2022-06-07 | 18.840 | 414,200 | +10,000 | 0.13% | 7,803,528 |
| 2022-06-08 | 2022-06-06 | 19.400 | 404,200 | +2,000 | 0.13% | 7,841,480 |
| 2022-06-07 | 2022-06-02 | 19.720 | 402,200 | +1,200 | 0.13% | 7,931,384 |
| 2022-06-01 | 2022-05-30 | 21.100 | 401,000 | +200 | 0.13% | 8,461,100 |
| 2022-05-25 | 2022-05-23 | 20.450 | 400,800 | +2,000 | 0.13% | 8,196,360 |
| 2022-05-20 | 2022-05-18 | 21.600 | 398,800 | -2,000 | 0.13% | 8,614,080 |
| 2022-05-19 | 2022-05-17 | 21.350 | 400,800 | +2,000 | 0.13% | 8,557,080 |
| 2022-05-11 | 2022-05-06 | 17.600 | 398,800 | -600 | 0.13% | 7,018,880 |
| 2022-04-22 | 2022-04-20 | 21.600 | 399,400 | -200 | 0.13% | 8,627,040 |
| 2022-04-21 | 2022-04-19 | 21.700 | 399,600 | -4,800 | 0.13% | 8,671,320 |
| 2022-04-20 | 2022-04-14 | 18.300 | 404,400 | +3,000 | 0.13% | 7,400,520 |
| 2022-04-19 | 2022-04-13 | 19.260 | 401,400 | -1,000 | 0.13% | 7,730,964 |
| 2022-04-13 | 2022-04-11 | 18.320 | 402,400 | -400 | 0.13% | 7,371,968 |
| 2022-04-12 | 2022-04-08 | 21.350 | 402,800 | +7,000 | 0.13% | 8,599,780 |
| 2022-04-11 | 2022-04-07 | 26.000 | 395,800 | -4,800 | 0.13% | 10,290,800 |
| 2022-04-08 | 2022-04-06 | 18.180 | 400,600 | +4,000 | 0.13% | 7,282,908 |
| 2022-04-04 | 2022-03-31 | 13.220 | 396,600 | +4,000 | 0.13% | 5,243,052 |
| 2022-03-17 | 2022-03-15 | 13.800 | 392,600 | -69,000 | 0.13% | 5,417,880 |
| 2022-03-16 | 2022-03-14 | 15.000 | 461,600 | -91,000 | 0.15% | 6,924,000 |
| 2022-03-14 | 2022-03-10 | 16.600 | 552,600 | +1,000 | 0.18% | 9,173,160 |
| 2022-03-02 | 2022-02-28 | 20.000 | 551,600 | +800 | 0.18% | 11,032,000 |
| 2022-03-01 | 2022-02-25 | 20.000 | 550,800 | +3,200 | 0.18% | 11,016,000 |
| 2022-02-28 | 2022-02-24 | 19.860 | 547,600 | +3,000 | 0.18% | 10,875,336 |
| 2022-02-23 | 2022-02-21 | 22.550 | 544,600 | +3,800 | 0.18% | 12,280,730 |
| 2022-02-18 | 2022-02-16 | 23.200 | 540,800 | +8,000 | 0.18% | 12,546,560 |
| 2022-02-17 | 2022-02-15 | 23.350 | 532,800 | +15,200 | 0.17% | 12,440,880 |
| 2022-02-15 | 2022-02-11 | 23.650 | 517,600 | +26,000 | 0.17% | 12,241,240 |
| 2022-02-11 | 2022-02-09 | 23.800 | 491,600 | +14,000 | 0.16% | 11,700,080 |
| 2022-02-10 | 2022-02-08 | 22.350 | 477,600 | +38,400 | 0.15% | 10,674,360 |
| 2022-02-09 | 2022-02-07 | 20.450 | 439,200 | +45,200 | 0.14% | 8,981,640 |
| 2022-02-07 | 2022-01-31 | 19.920 | 394,000 | -3,800 | 0.13% | 7,848,480 |
| 2022-01-28 | 2022-01-26 | 22.200 | 397,800 | +5,000 | 0.13% | 8,831,160 |
| 2022-01-24 | 2022-01-20 | 25.100 | 392,800 | +3,000 | 0.13% | 9,859,280 |
| 2022-01-20 | 2022-01-18 | 25.100 | 389,800 | +50,000 | 0.13% | 9,783,980 |
| 2022-01-10 | 2022-01-06 | 26.050 | 339,800 | -3,000 | 0.11% | 8,851,790 |
| 2022-01-06 | 2022-01-04 | 27.350 | 342,800 | +1,000 | 0.11% | 9,375,580 |
| 2021-12-23 | 2021-12-21 | 27.300 | 341,800 | -800 | 0.11% | 9,331,140 |
| 2021-12-07 | 2021-12-03 | 31.100 | 342,600 | -1,600 | 0.11% | 10,654,860 |
| 2021-12-03 | 2021-12-01 | 29.950 | 344,200 | -1,600 | 0.11% | 10,308,790 |
| 2021-11-30 | 2021-11-26 | 27.300 | 345,800 | -2,000 | 0.11% | 9,440,340 |
| 2021-11-26 | 2021-11-24 | 27.700 | 347,800 | +3,200 | 0.11% | 9,634,060 |
| 2021-11-25 | 2021-11-23 | 28.550 | 344,600 | +1,400 | 0.11% | 9,838,330 |
| 2021-11-24 | 2021-11-22 | 29.150 | 343,200 | -200 | 0.11% | 10,004,280 |
| 2021-11-16 | 2021-11-12 | 30.000 | 343,400 | +200 | 0.11% | 10,302,000 |
| 2021-11-15 | 2021-11-11 | 30.150 | 343,200 | +2,000 | 0.11% | 10,347,480 |
| 2021-11-08 | 2021-11-04 | 31.150 | 341,200 | +1,000 | 0.11% | 10,628,380 |
| 2021-11-03 | 2021-11-01 | 31.700 | 340,200 | +2,600 | 0.11% | 10,784,340 |
| 2021-11-02 | 2021-10-29 | 33.000 | 337,600 | -1,000 | 0.11% | 11,140,800 |
| 2021-10-29 | 2021-10-27 | 33.000 | 338,600 | -1,000 | 0.11% | 11,173,800 |
| 2021-10-27 | 2021-10-25 | 31.000 | 339,600 | +1,400 | 0.11% | 10,527,600 |
| 2021-10-26 | 2021-10-22 | 31.550 | 338,200 | +1,000 | 0.11% | 10,670,210 |
| 2021-10-25 | 2021-10-21 | 32.300 | 337,200 | +6,000 | 0.11% | 10,891,560 |
| 2021-10-22 | 2021-10-20 | 34.500 | 331,200 | -1,000 | 0.11% | 11,426,400 |
| 2021-10-21 | 2021-10-19 | 32.900 | 332,200 | -200 | 0.11% | 10,929,380 |
| 2021-10-20 | 2021-10-18 | 31.600 | 332,400 | -7,400 | 0.11% | 10,503,840 |
| 2021-10-19 | 2021-10-15 | 31.300 | 339,800 | +400 | 0.11% | 10,635,740 |
| 2021-10-11 | 2021-10-07 | 30.450 | 339,400 | +7,400 | 0.11% | 10,334,730 |
| 2021-10-08 | 2021-10-06 | 31.000 | 332,000 | +400 | 0.11% | 10,292,000 |
| 2021-10-05 | 2021-09-30 | 31.200 | 331,600 | -200 | 0.11% | 10,345,920 |
| 2021-09-16 | 2021-09-14 | 31.400 | 331,800 | +400 | 0.11% | 10,418,520 |
| 2021-09-13 | 2021-09-09 | 33.450 | 331,400 | +1,400 | 0.11% | 11,085,330 |
| 2021-09-10 | 2021-09-08 | 31.350 | 330,000 | -200 | 0.11% | 10,345,500 |
| 2021-09-08 | 2021-09-06 | 28.600 | 330,200 | +600 | 0.11% | 9,443,720 |
| 2021-09-07 | 2021-09-03 | 28.850 | 329,600 | +400 | 0.11% | 9,508,960 |
| 2021-09-06 | 2021-09-02 | 28.550 | 329,200 | -200 | 0.11% | 9,398,660 |
| 2021-09-03 | 2021-09-01 | 29.200 | 329,400 | -400 | 0.11% | 9,618,480 |
| 2021-09-01 | 2021-08-30 | 30.300 | 329,800 | +9,600 | 0.11% | 9,992,940 |
| 2021-08-26 | 2021-08-24 | 31.000 | 320,200 | +400 | 0.11% | 9,926,200 |
| 2021-08-25 | 2021-08-23 | 31.750 | 319,800 | +600 | 0.11% | 10,153,650 |
| 2021-08-20 | 2021-08-18 | 32.200 | 319,200 | +600 | 0.11% | 10,278,240 |
| 2021-08-19 | 2021-08-17 | 32.050 | 318,600 | -400 | 0.11% | 10,211,130 |
| 2021-08-18 | 2021-08-16 | 32.800 | 319,000 | +600 | 0.11% | 10,463,200 |
| 2021-08-17 | 2021-08-13 | 34.250 | 318,400 | -4,600 | 0.11% | 10,905,200 |
| 2021-08-16 | 2021-08-12 | 36.300 | 323,000 | -6,600 | 0.11% | 11,724,900 |
| 2021-08-13 | 2021-08-11 | 31.450 | 329,600 | -1,000 | 0.11% | 10,365,920 |
| 2021-08-12 | 2021-08-10 | 30.800 | 330,600 | -1,400 | 0.11% | 10,182,480 |
| 2021-08-09 | 2021-08-05 | 33.100 | 332,000 | -4,400 | 0.11% | 10,989,200 |
| 2021-08-05 | 2021-08-03 | 33.550 | 336,400 | -800 | 0.11% | 11,286,220 |
| 2021-08-04 | 2021-08-02 | 34.550 | 337,200 | +3,000 | 0.11% | 11,650,260 |
| 2021-08-02 | 2021-07-29 | 34.100 | 334,200 | -1,600 | 0.11% | 11,396,220 |
| 2021-07-29 | 2021-07-27 | 31.950 | 335,800 | +400 | 0.11% | 10,728,810 |
| 2021-07-28 | 2021-07-26 | 33.050 | 335,400 | -200 | 0.11% | 11,084,970 |
| 2021-07-27 | 2021-07-23 | 34.550 | 335,600 | -400 | 0.11% | 11,594,980 |
| 2021-07-26 | 2021-07-22 | 37.100 | 336,000 | -1,400 | 0.11% | 12,465,600 |
| 2021-07-23 | 2021-07-21 | 37.800 | 337,400 | +800 | 0.11% | 12,753,720 |
| 2021-07-22 | 2021-07-20 | 38.900 | 336,600 | +1,800 | 0.11% | 13,093,740 |
| 2021-07-21 | 2021-07-19 | 40.100 | 334,800 | -600 | 0.11% | 13,425,480 |
| 2021-07-20 | 2021-07-16 | 38.600 | 335,400 | +73,400 | 0.11% | 12,946,440 |
| 2021-07-19 | 2021-07-15 | 40.800 | 262,000 | +36,600 | 0.09% | 10,689,600 |
| 2021-07-16 | 2021-07-14 | 41.400 | 225,400 | +800 | 0.08% | 9,331,560 |
| 2021-07-15 | 2021-07-13 | 39.800 | 224,600 | +15,200 | 0.07% | 8,939,080 |
| 2021-07-14 | 2021-07-12 | 36.850 | 209,400 | +62,800 | 0.07% | 7,716,390 |
| 2021-07-13 | 2021-07-09 | 37.300 | 146,600 | +6,000 | 0.05% | 5,468,180 |
| 2021-07-12 | 2021-07-08 | 36.400 | 140,600 | +35,600 | 0.05% | 5,117,840 |
| 2021-07-09 | 2021-07-07 | 38.300 | 105,000 | +3,200 | 0.03% | 4,021,500 |
| 2021-07-08 | 2021-07-06 | 32.100 | 101,800 | +200 | 0.03% | 3,267,780 |
| 2021-07-06 | 2021-07-02 | 29.200 | 101,600 | +1,800 | 0.03% | 2,966,720 |
| 2021-07-02 | 2021-06-29 | 25.400 | 99,800 | -10,000 | 0.03% | 2,534,920 |
| 2021-06-09 | 2021-06-07 | 25.900 | 109,800 | +50,000 | 0.04% | 2,843,820 |
| 2021-06-08 | 2021-06-04 | 27.000 | 59,800 | -200 | 0.02% | 1,614,600 |
| 2021-05-28 | 2021-05-26 | 25.500 | 60,000 | -5,000 | 0.02% | 1,530,000 |
| 2021-05-27 | 2021-05-25 | 25.750 | 65,000 | -5,000 | 0.02% | 1,673,750 |
| 2021-05-26 | 2021-05-24 | 26.000 | 70,000 | -5,000 | 0.02% | 1,820,000 |
| 2021-05-24 | 2021-05-20 | 26.000 | 75,000 | +10,000 | 0.03% | 1,950,000 |
| 2021-05-14 | 2021-05-12 | 26.500 | 65,000 | -10,000 | 0.02% | 1,722,500 |
| 2021-05-13 | 2021-05-11 | 25.450 | 75,000 | +15,000 | 0.03% | 1,908,750 |
| 2021-05-12 | 2021-05-10 | 25.050 | 60,000 | -10,000 | 0.02% | 1,503,000 |
| 2021-05-10 | 2021-05-06 | 26.000 | 70,000 | -10,000 | 0.02% | 1,820,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 80,000 | -5,000 | 0.03% | 1,640,000 |
| 2021-05-06 | 2021-05-04 | 24.000 | 85,000 | +10,000 | 0.03% | 2,040,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 75,000 | +15,000 | 0.03% | 2,317,500 |
| 2021-04-28 | 2021-04-26 | 31.100 | 60,000 | +5,000 | 0.02% | 1,866,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 55,000 | +5,000 | 0.02% | 1,691,250 |
| 2021-04-26 | 2021-04-22 | 15.700 | 50,000 | -20,000 | 0.02% | 785,000 |
| 2021-03-22 | 2021-03-18 | 2.200 | 70,000 | -5,000 | 0.02% | 154,000 |
| 2021-03-04 | 2021-03-02 | 2.960 | 75,000 | +20,000 | 0.03% | 222,000 |
| 2021-02-23 | 2021-02-19 | 3.260 | 55,000 | -5,000 | 0.02% | 179,300 |
| 2021-02-22 | 2021-02-18 | 3.500 | 60,000 | +20,000 | 0.02% | 210,000 |
| 2021-02-17 | 2021-02-11 | 1.900 | 40,000 | -10,000 | 0.01% | 76,000 |
| 2019-12-23 | 2019-12-19 | 2.230 | 50,000 | -20,000 | 0.02% | 111,500 |
| 2019-12-20 | 2019-12-18 | 2.050 | 70,000 | -65,000 | 0.02% | 143,500 |
| 2019-08-14 | 2019-08-12 | 1.120 | 135,000 | -10,000 | 0.04% | 151,200 |
| 2019-07-30 | 2019-07-26 | 1.350 | 145,000 | -20,000 | 0.05% | 195,750 |
| 2019-07-12 | 2019-07-10 | 1.390 | 165,000 | -10,000 | 0.06% | 229,350 |
| 2019-07-04 | 2019-07-02 | 1.480 | 175,000 | -5,000 | 0.06% | 259,000 |
| 2019-07-03 | 2019-06-28 | 1.520 | 180,000 | +15,000 | 0.06% | 273,600 |
| 2019-06-05 | 2019-06-03 | 1.490 | 165,000 | -55,000 | 0.06% | 245,850 |
| 2019-03-27 | 2019-03-25 | 1.440 | 220,000 | -20,000 | 0.07% | 316,800 |
| 2019-02-26 | 2019-02-22 | 1.700 | 240,000 | +50,000 | 0.08% | 408,000 |
| 2019-02-25 | 2019-02-21 | 1.480 | 190,000 | +50,000 | 0.06% | 281,200 |
| 2019-02-21 | 2019-02-19 | 1.410 | 140,000 | -50,000 | 0.05% | 197,400 |
| 2018-12-14 | 2018-12-12 | 1.430 | 190,000 | -10,000 | 0.06% | 271,700 |
| 2018-11-22 | 2018-11-20 | 1.420 | 200,000 | +10,000 | 0.07% | 284,000 |
| 2018-11-16 | 2018-11-14 | 1.410 | 190,000 | +10,000 | 0.06% | 267,900 |
| 2018-11-12 | 2018-11-08 | 1.210 | 180,000 | +20,000 | 0.06% | 217,800 |
| 2018-09-26 | 2018-09-21 | 1.080 | 160,000 | +40,000 | 0.05% | 172,800 |
| 2018-09-13 | 2018-09-11 | 1.030 | 120,000 | -55,000 | 0.04% | 123,600 |
| 2018-09-11 | 2018-09-07 | 1.190 | 175,000 | +5,000 | 0.06% | 208,250 |
| 2018-09-10 | 2018-09-06 | 1.190 | 170,000 | -20,000 | 0.06% | 202,300 |
| 2018-09-07 | 2018-09-05 | 1.220 | 190,000 | -230,000 | 0.06% | 231,800 |
| 2018-09-05 | 2018-09-03 | 1.310 | 420,000 | +40,000 | 0.14% | 550,200 |
| 2018-09-03 | 2018-08-30 | 1.360 | 380,000 | +50,000 | 0.13% | 516,800 |
| 2018-08-29 | 2018-08-27 | 1.360 | 330,000 | -20,000 | 0.11% | 448,800 |
| 2018-08-28 | 2018-08-24 | 1.430 | 350,000 | +45,000 | 0.12% | 500,500 |
| 2018-08-27 | 2018-08-23 | 1.470 | 305,000 | +10,000 | 0.10% | 448,350 |
| 2018-08-24 | 2018-08-22 | 1.500 | 295,000 | +10,000 | 0.10% | 442,500 |
| 2018-08-22 | 2018-08-20 | 1.500 | 285,000 | +175,000 | 0.10% | 427,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 110,000 | -25,000 | 0.04% | 161,700 |
| 2018-08-20 | 2018-08-16 | 1.450 | 135,000 | 0.04% | 195,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy