History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 262,200 | +0 | 0.04% | 304,152 |
| 2025-10-13 | 2025-10-09 | 1.140 | 262,200 | +0 | 0.04% | 298,908 |
| 2025-10-10 | 2025-10-08 | 1.160 | 262,200 | +51,600 | 0.04% | 304,152 |
| 2025-10-09 | 2025-10-06 | 1.260 | 210,600 | -33,200 | 0.03% | 265,356 |
| 2025-10-08 | 2025-10-03 | 1.110 | 243,800 | +129,800 | 0.04% | 270,618 |
| 2025-09-24 | 2025-09-22 | 0.970 | 114,000 | +13,600 | 0.02% | 110,580 |
| 2025-09-17 | 2025-09-15 | 0.990 | 100,400 | -1,200 | 0.02% | 99,396 |
| 2025-09-11 | 2025-09-09 | 1.030 | 101,600 | -1,800 | 0.02% | 104,648 |
| 2025-08-18 | 2025-08-14 | 1.230 | 103,400 | -4,000 | 0.02% | 127,182 |
| 2025-08-07 | 2025-08-05 | 0.740 | 107,400 | +4,000 | 0.02% | 79,476 |
| 2025-06-26 | 2025-06-24 | 0.680 | 103,400 | -2,800 | 0.02% | 70,312 |
| 2025-05-14 | 2025-05-12 | 0.760 | 106,200 | +2,800 | 0.02% | 80,712 |
| 2025-03-17 | 2025-03-13 | 0.960 | 103,400 | -23,400 | 0.02% | 99,264 |
| 2025-03-14 | 2025-03-12 | 1.010 | 126,800 | -42,000 | 0.03% | 128,068 |
| 2025-02-24 | 2025-02-20 | 0.990 | 168,800 | -6,000 | 0.03% | 167,112 |
| 2025-02-20 | 2025-02-18 | 1.030 | 174,800 | +6,000 | 0.03% | 180,044 |
| 2025-02-14 | 2025-02-12 | 0.980 | 168,800 | +65,400 | 0.03% | 165,424 |
| 2025-02-13 | 2025-02-11 | 0.960 | 103,400 | -2,600 | 0.02% | 99,264 |
| 2025-02-12 | 2025-02-10 | 1.030 | 106,000 | +11,600 | 0.02% | 109,180 |
| 2025-02-11 | 2025-02-07 | 1.050 | 94,400 | +2,600 | 0.02% | 99,120 |
| 2025-01-03 | 2024-12-31 | 0.880 | 91,800 | +600 | 0.02% | 80,784 |
| 2024-12-30 | 2024-12-24 | 0.940 | 91,200 | -30,400 | 0.02% | 85,728 |
| 2024-12-19 | 2024-12-17 | 0.980 | 121,600 | +5,000 | 0.02% | 119,168 |
| 2024-12-17 | 2024-12-13 | 1.120 | 116,600 | +3,600 | 0.02% | 130,592 |
| 2024-12-05 | 2024-12-03 | 1.230 | 113,000 | +29,400 | 0.02% | 138,990 |
| 2024-11-29 | 2024-11-27 | 1.070 | 83,600 | -25,000 | 0.02% | 89,452 |
| 2024-11-20 | 2024-11-18 | 1.220 | 108,600 | +5,400 | 0.02% | 132,492 |
| 2024-11-19 | 2024-11-15 | 1.240 | 103,200 | -1,600 | 0.02% | 127,968 |
| 2024-11-18 | 2024-11-14 | 1.290 | 104,800 | -30,000 | 0.02% | 135,192 |
| 2024-11-15 | 2024-11-13 | 1.340 | 134,800 | -31,000 | 0.03% | 180,632 |
| 2024-11-12 | 2024-11-08 | 1.480 | 165,800 | -7,600 | 0.03% | 245,384 |
| 2024-11-11 | 2024-11-07 | 1.540 | 173,400 | +20,000 | 0.03% | 267,036 |
| 2024-11-08 | 2024-11-06 | 1.460 | 153,400 | +35,000 | 0.03% | 223,964 |
| 2024-11-06 | 2024-11-04 | 1.450 | 118,400 | +1,600 | 0.03% | 171,680 |
| 2024-11-01 | 2024-10-30 | 1.460 | 116,800 | -80,000 | 0.03% | 170,528 |
| 2024-10-30 | 2024-10-28 | 1.470 | 196,800 | -1,000 | 0.05% | 289,296 |
| 2024-10-23 | 2024-10-21 | 1.620 | 197,800 | +7,600 | 0.05% | 320,436 |
| 2024-10-14 | 2024-10-09 | 1.530 | 190,200 | +27,200 | 0.04% | 291,006 |
| 2024-10-10 | 2024-10-08 | 1.760 | 163,000 | -162,000 | 0.04% | 286,880 |
| 2024-10-09 | 2024-10-07 | 2.410 | 325,000 | +172,200 | 0.08% | 783,250 |
| 2024-10-08 | 2024-10-04 | 1.100 | 152,800 | +51,200 | 0.04% | 168,080 |
| 2024-10-07 | 2024-10-03 | 0.850 | 101,600 | +19,200 | 0.02% | 86,360 |
| 2024-10-04 | 2024-10-02 | 1.010 | 82,400 | +800 | 0.02% | 83,224 |
| 2024-09-02 | 2024-08-29 | 0.680 | 81,600 | -7,000 | 0.02% | 55,488 |
| 2024-08-22 | 2024-08-20 | 0.780 | 88,600 | -2,000 | 0.02% | 69,108 |
| 2024-08-19 | 2024-08-15 | 0.860 | 90,600 | +2,000 | 0.02% | 77,916 |
| 2024-08-02 | 2024-07-31 | 0.810 | 88,600 | -200 | 0.02% | 71,766 |
| 2024-08-01 | 2024-07-30 | 0.800 | 88,800 | +2,200 | 0.02% | 71,040 |
| 2024-07-24 | 2024-07-22 | 0.920 | 86,600 | -2,000 | 0.02% | 79,672 |
| 2024-07-12 | 2024-07-10 | 1.060 | 88,600 | +2,000 | 0.02% | 93,916 |
| 2024-07-05 | 2024-07-03 | 1.090 | 86,600 | +18,400 | 0.02% | 94,394 |
| 2024-06-25 | 2024-06-21 | 1.150 | 68,200 | -2,000 | 0.02% | 78,430 |
| 2024-06-21 | 2024-06-19 | 1.110 | 70,200 | +2,000 | 0.02% | 77,922 |
| 2024-06-20 | 2024-06-18 | 1.100 | 68,200 | -1,800 | 0.02% | 75,020 |
| 2024-06-19 | 2024-06-17 | 1.090 | 70,000 | +1,600 | 0.02% | 76,300 |
| 2024-06-06 | 2024-06-04 | 1.450 | 68,400 | -188,400 | 0.02% | 99,180 |
| 2024-05-28 | 2024-05-24 | 1.840 | 256,800 | +15,400 | 0.07% | 472,512 |
| 2024-05-24 | 2024-05-22 | 1.920 | 241,400 | +40,000 | 0.07% | 463,488 |
| 2024-05-22 | 2024-05-20 | 1.940 | 201,400 | +66,400 | 0.06% | 390,716 |
| 2024-05-20 | 2024-05-16 | 1.900 | 135,000 | -1,400 | 0.04% | 256,500 |
| 2024-04-30 | 2024-04-26 | 1.730 | 136,400 | -1,200 | 0.04% | 235,972 |
| 2024-04-12 | 2024-04-10 | 1.820 | 137,600 | +2,000 | 0.04% | 250,432 |
| 2024-04-10 | 2024-04-08 | 1.950 | 135,600 | +10,000 | 0.04% | 264,420 |
| 2024-04-08 | 2024-04-03 | 1.760 | 125,600 | -200 | 0.04% | 221,056 |
| 2024-04-05 | 2024-04-02 | 1.650 | 125,800 | -2,200 | 0.04% | 207,570 |
| 2024-03-13 | 2024-03-11 | 2.220 | 128,000 | +2,200 | 0.04% | 284,160 |
| 2024-03-08 | 2024-03-06 | 2.420 | 125,800 | +1,000 | 0.04% | 304,436 |
| 2024-03-07 | 2024-03-05 | 2.200 | 124,800 | +1,000 | 0.04% | 274,560 |
| 2024-03-04 | 2024-02-29 | 2.320 | 123,800 | -4,400 | 0.04% | 287,216 |
| 2024-02-29 | 2024-02-27 | 2.320 | 128,200 | +1,400 | 0.04% | 297,424 |
| 2024-02-28 | 2024-02-26 | 2.350 | 126,800 | +400 | 0.04% | 297,980 |
| 2024-02-27 | 2024-02-23 | 2.190 | 126,400 | +80,000 | 0.04% | 276,816 |
| 2024-01-23 | 2024-01-19 | 2.400 | 46,400 | -2,000 | 0.01% | 111,360 |
| 2024-01-19 | 2024-01-17 | 2.450 | 48,400 | +2,000 | 0.02% | 118,580 |
| 2024-01-04 | 2024-01-02 | 3.200 | 46,400 | -4,800 | 0.01% | 148,480 |
| 2023-12-29 | 2023-12-27 | 3.050 | 51,200 | -600 | 0.02% | 156,160 |
| 2023-12-22 | 2023-12-20 | 3.260 | 51,800 | +3,000 | 0.02% | 168,868 |
| 2023-12-20 | 2023-12-18 | 3.280 | 48,800 | +1,200 | 0.02% | 160,064 |
| 2023-12-07 | 2023-12-05 | 3.350 | 47,600 | -9,600 | 0.02% | 159,460 |
| 2023-12-06 | 2023-12-04 | 3.550 | 57,200 | -13,600 | 0.02% | 203,060 |
| 2023-12-05 | 2023-12-01 | 3.720 | 70,800 | +5,800 | 0.02% | 263,376 |
| 2023-12-04 | 2023-11-30 | 3.960 | 65,000 | +1,400 | 0.02% | 257,400 |
| 2023-11-30 | 2023-11-28 | 4.280 | 63,600 | -5,400 | 0.02% | 272,208 |
| 2023-11-28 | 2023-11-24 | 4.490 | 69,000 | +6,400 | 0.02% | 309,810 |
| 2023-11-27 | 2023-11-23 | 4.510 | 62,600 | -5,000 | 0.02% | 282,326 |
| 2023-11-24 | 2023-11-22 | 4.440 | 67,600 | +5,000 | 0.02% | 300,144 |
| 2023-11-23 | 2023-11-21 | 4.690 | 62,600 | -4,200 | 0.02% | 293,594 |
| 2023-11-21 | 2023-11-17 | 4.300 | 66,800 | +4,200 | 0.02% | 287,240 |
| 2023-11-17 | 2023-11-15 | 4.460 | 62,600 | +2,000 | 0.02% | 279,196 |
| 2023-11-15 | 2023-11-13 | 4.400 | 60,600 | +3,600 | 0.02% | 266,640 |
| 2023-11-13 | 2023-11-09 | 4.700 | 57,000 | +800 | 0.02% | 267,900 |
| 2023-11-10 | 2023-11-08 | 4.850 | 56,200 | +5,000 | 0.02% | 272,570 |
| 2023-11-08 | 2023-11-06 | 5.090 | 51,200 | +10,000 | 0.02% | 260,608 |
| 2023-10-31 | 2023-10-27 | 5.090 | 41,200 | +800 | 0.01% | 209,708 |
| 2023-10-24 | 2023-10-19 | 5.710 | 40,400 | +5,000 | 0.01% | 230,684 |
| 2023-09-11 | 2023-09-06 | 6.400 | 35,400 | -109,600 | 0.01% | 226,560 |
| 2023-09-07 | 2023-09-05 | 7.020 | 145,000 | +109,400 | 0.05% | 1,017,900 |
| 2023-09-06 | 2023-09-04 | 7.930 | 35,600 | -70,000 | 0.01% | 282,308 |
| 2023-09-04 | 2023-08-30 | 7.650 | 105,600 | +2,000 | 0.03% | 807,840 |
| 2023-08-31 | 2023-08-29 | 7.410 | 103,600 | -600 | 0.03% | 767,676 |
| 2023-08-30 | 2023-08-28 | 7.130 | 104,200 | -600 | 0.03% | 742,946 |
| 2023-08-25 | 2023-08-23 | 7.180 | 104,800 | +600 | 0.03% | 752,464 |
| 2023-08-24 | 2023-08-22 | 7.460 | 104,200 | -84,000 | 0.03% | 777,332 |
| 2023-08-23 | 2023-08-21 | 7.150 | 188,200 | -1,000 | 0.06% | 1,345,630 |
| 2023-08-21 | 2023-08-17 | 8.690 | 189,200 | -927,200 | 0.06% | 1,644,148 |
| 2023-08-18 | 2023-08-16 | 8.000 | 1,116,400 | -980,000 | 0.36% | 8,931,200 |
| 2023-08-17 | 2023-08-15 | 8.100 | 2,096,400 | -1,010,600 | 0.68% | 16,980,840 |
| 2023-08-16 | 2023-08-14 | 8.350 | 3,107,000 | -1,259,400 | 1.01% | 25,943,450 |
| 2023-08-15 | 2023-08-11 | 8.530 | 4,366,400 | -649,000 | 1.41% | 37,245,392 |
| 2023-08-14 | 2023-08-10 | 8.800 | 5,015,400 | -349,200 | 1.62% | 44,135,520 |
| 2023-08-11 | 2023-08-09 | 9.030 | 5,364,600 | -900,800 | 1.74% | 48,442,338 |
| 2023-08-10 | 2023-08-08 | 8.900 | 6,265,400 | -913,600 | 2.03% | 55,762,060 |
| 2023-08-09 | 2023-08-07 | 9.170 | 7,179,000 | -849,000 | 2.32% | 65,831,430 |
| 2023-08-08 | 2023-08-04 | 9.300 | 8,028,000 | -1,158,000 | 2.60% | 74,660,400 |
| 2023-08-07 | 2023-08-03 | 9.450 | 9,186,000 | -945,600 | 2.97% | 86,807,700 |
| 2023-08-04 | 2023-08-02 | 9.460 | 10,131,600 | -993,000 | 3.28% | 95,844,936 |
| 2023-08-03 | 2023-08-01 | 9.990 | 11,124,600 | -1,012,600 | 3.60% | 111,134,754 |
| 2023-08-02 | 2023-07-31 | 10.420 | 12,137,200 | -1,000,000 | 3.93% | 126,469,624 |
| 2023-08-01 | 2023-07-28 | 10.240 | 13,137,200 | -518,000 | 4.25% | 134,524,928 |
| 2023-07-31 | 2023-07-27 | 10.500 | 13,655,200 | -990,000 | 4.42% | 143,379,600 |
| 2023-07-28 | 2023-07-26 | 10.780 | 14,645,200 | -500,000 | 4.74% | 157,875,256 |
| 2023-07-27 | 2023-07-25 | 11.140 | 15,145,200 | +1,400 | 4.90% | 168,717,528 |
| 2023-07-24 | 2023-07-20 | 10.860 | 15,143,800 | -500,000 | 4.90% | 164,461,668 |
| 2023-07-21 | 2023-07-19 | 11.020 | 15,643,800 | -491,200 | 5.06% | 172,394,676 |
| 2023-07-20 | 2023-07-18 | 10.500 | 16,135,000 | -510,000 | 5.22% | 169,417,500 |
| 2023-07-14 | 2023-07-12 | 10.300 | 16,645,000 | -5,600 | 5.39% | 171,443,500 |
| 2023-07-13 | 2023-07-11 | 10.980 | 16,650,600 | +17,000 | 5.39% | 182,823,588 |
| 2023-07-12 | 2023-07-10 | 11.260 | 16,633,600 | +4,200 | 5.38% | 187,294,336 |
| 2023-07-10 | 2023-07-06 | 10.840 | 16,629,400 | -400 | 5.38% | 180,262,696 |
| 2023-07-07 | 2023-07-05 | 11.080 | 16,629,800 | -1,000 | 5.38% | 184,258,184 |
| 2023-07-06 | 2023-07-04 | 9.340 | 16,630,800 | -1,800 | 5.38% | 155,331,672 |
| 2023-07-03 | 2023-06-29 | 8.930 | 16,632,600 | +200 | 5.38% | 148,529,118 |
| 2023-06-30 | 2023-06-28 | 8.730 | 16,632,400 | +17,200 | 5.38% | 145,200,852 |
| 2023-06-29 | 2023-06-27 | 8.820 | 16,615,200 | +1,600 | 5.38% | 146,546,064 |
| 2023-06-15 | 2023-06-13 | 8.590 | 16,613,600 | -400 | 5.38% | 142,710,824 |
| 2023-06-13 | 2023-06-09 | 8.600 | 16,614,000 | +400 | 5.38% | 142,880,400 |
| 2023-06-12 | 2023-06-08 | 8.630 | 16,613,600 | +4,800 | 5.38% | 143,375,368 |
| 2023-06-06 | 2023-06-02 | 9.030 | 16,608,800 | -1,000 | 5.38% | 149,977,464 |
| 2023-06-05 | 2023-06-01 | 8.800 | 16,609,800 | -10,000 | 5.38% | 146,166,240 |
| 2023-06-02 | 2023-05-31 | 8.590 | 16,619,800 | +93,600 | 5.38% | 142,764,082 |
| 2023-05-31 | 2023-05-29 | 9.320 | 16,526,200 | +14,993,600 | 5.35% | 154,024,184 |
| 2023-05-30 | 2023-05-25 | 8.640 | 1,532,600 | -73,200 | 0.50% | 13,241,664 |
| 2023-05-29 | 2023-05-24 | 9.070 | 1,605,800 | +7,600 | 0.52% | 14,564,606 |
| 2023-05-25 | 2023-05-23 | 8.720 | 1,598,200 | -2,499,000 | 0.52% | 13,936,304 |
| 2023-05-24 | 2023-05-22 | 8.540 | 4,097,200 | -2,992,200 | 1.33% | 34,990,088 |
| 2023-05-23 | 2023-05-19 | 8.940 | 7,089,400 | -2,990,000 | 2.29% | 63,379,236 |
| 2023-05-22 | 2023-05-18 | 9.810 | 10,079,400 | -1,519,400 | 3.26% | 98,878,914 |
| 2023-05-19 | 2023-05-17 | 10.620 | 11,598,800 | -998,600 | 3.75% | 123,179,256 |
| 2023-05-18 | 2023-05-16 | 11.760 | 12,597,400 | -1,885,000 | 4.08% | 148,145,424 |
| 2023-05-17 | 2023-05-15 | 10.700 | 14,482,400 | -608,200 | 4.69% | 154,961,680 |
| 2023-05-16 | 2023-05-12 | 10.440 | 15,090,600 | +1,400 | 4.88% | 157,545,864 |
| 2023-05-12 | 2023-05-10 | 9.940 | 15,089,200 | -7,400 | 4.88% | 149,986,648 |
| 2023-05-11 | 2023-05-09 | 7.710 | 15,096,600 | +33,400 | 4.89% | 116,394,786 |
| 2023-05-10 | 2023-05-08 | 8.350 | 15,063,200 | +600 | 4.87% | 125,777,720 |
| 2023-05-09 | 2023-05-05 | 8.230 | 15,062,600 | -1,000 | 4.87% | 123,965,198 |
| 2023-05-08 | 2023-05-04 | 8.300 | 15,063,600 | -9,000 | 4.87% | 125,027,880 |
| 2023-05-04 | 2023-05-02 | 8.220 | 15,072,600 | +12,200 | 4.88% | 123,896,772 |
| 2023-05-03 | 2023-04-28 | 8.370 | 15,060,400 | +4,600 | 4.87% | 126,055,548 |
| 2023-04-28 | 2023-04-26 | 8.260 | 15,055,800 | +15,000,000 | 4.87% | 124,360,908 |
| 2023-04-26 | 2023-04-24 | 8.280 | 55,800 | +1,000 | 0.02% | 462,024 |
| 2023-04-25 | 2023-04-21 | 8.900 | 54,800 | +200 | 0.02% | 487,720 |
| 2023-04-21 | 2023-04-19 | 9.950 | 54,600 | +29,200 | 0.02% | 543,270 |
| 2023-04-20 | 2023-04-18 | 10.340 | 25,400 | +400 | 0.01% | 262,636 |
| 2023-04-19 | 2023-04-17 | 10.760 | 25,000 | -23,800 | 0.01% | 269,000 |
| 2023-04-17 | 2023-04-13 | 11.020 | 48,800 | -800 | 0.02% | 537,776 |
| 2023-04-14 | 2023-04-12 | 10.800 | 49,600 | +17,000 | 0.02% | 535,680 |
| 2023-04-13 | 2023-04-11 | 10.900 | 32,600 | +10,200 | 0.01% | 355,340 |
| 2023-04-12 | 2023-04-06 | 10.300 | 22,400 | -27,000 | 0.01% | 230,720 |
| 2023-04-06 | 2023-04-03 | 10.780 | 49,400 | +29,000 | 0.02% | 532,532 |
| 2023-04-04 | 2023-03-31 | 10.800 | 20,400 | -10,000 | 0.01% | 220,320 |
| 2023-03-31 | 2023-03-29 | 11.840 | 30,400 | -7,200 | 0.01% | 359,936 |
| 2023-03-30 | 2023-03-28 | 12.460 | 37,600 | -17,800 | 0.01% | 468,496 |
| 2023-03-29 | 2023-03-27 | 11.160 | 55,400 | +8,600 | 0.02% | 618,264 |
| 2023-03-28 | 2023-03-24 | 11.720 | 46,800 | +20,800 | 0.02% | 548,496 |
| 2023-03-27 | 2023-03-23 | 12.440 | 26,000 | -15,800 | 0.01% | 323,440 |
| 2023-03-24 | 2023-03-22 | 12.520 | 41,800 | +15,800 | 0.01% | 523,336 |
| 2023-03-23 | 2023-03-21 | 13.240 | 26,000 | +15,000 | 0.01% | 344,240 |
| 2023-03-22 | 2023-03-20 | 13.160 | 11,000 | +200 | 0.00% | 144,760 |
| 2023-03-21 | 2023-03-17 | 12.980 | 10,800 | -200 | 0.00% | 140,184 |
| 2023-03-20 | 2023-03-16 | 12.240 | 11,000 | -400 | 0.00% | 134,640 |
| 2023-03-17 | 2023-03-15 | 12.380 | 11,400 | -9,600 | 0.00% | 141,132 |
| 2023-03-15 | 2023-03-13 | 13.980 | 21,000 | +10,000 | 0.01% | 293,580 |
| 2023-03-10 | 2023-03-08 | 14.580 | 11,000 | -2,200 | 0.00% | 160,380 |
| 2023-03-09 | 2023-03-07 | 15.280 | 13,200 | -3,200 | 0.00% | 201,696 |
| 2023-03-08 | 2023-03-06 | 15.100 | 16,400 | -200 | 0.01% | 247,640 |
| 2023-03-07 | 2023-03-03 | 12.980 | 16,600 | +200 | 0.01% | 215,468 |
| 2023-03-03 | 2023-03-01 | 13.040 | 16,400 | -1,200 | 0.01% | 213,856 |
| 2023-03-02 | 2023-02-28 | 12.560 | 17,600 | +800 | 0.01% | 221,056 |
| 2023-03-01 | 2023-02-27 | 13.320 | 16,800 | -3,200 | 0.01% | 223,776 |
| 2023-02-28 | 2023-02-24 | 13.120 | 20,000 | -1,000 | 0.01% | 262,400 |
| 2023-02-27 | 2023-02-23 | 12.800 | 21,000 | +3,600 | 0.01% | 268,800 |
| 2023-02-24 | 2023-02-22 | 12.780 | 17,400 | +2,000 | 0.01% | 222,372 |
| 2023-02-22 | 2023-02-20 | 11.480 | 15,400 | -800 | 0.00% | 176,792 |
| 2023-02-21 | 2023-02-17 | 11.240 | 16,200 | -2,800 | 0.01% | 182,088 |
| 2023-02-20 | 2023-02-16 | 11.020 | 19,000 | +4,800 | 0.01% | 209,380 |
| 2023-02-17 | 2023-02-15 | 14.900 | 14,200 | -600 | 0.00% | 211,580 |
| 2023-02-16 | 2023-02-14 | 12.600 | 14,800 | -8,200 | 0.00% | 186,480 |
| 2023-02-15 | 2023-02-13 | 10.980 | 23,000 | +1,200 | 0.01% | 252,540 |
| 2023-02-14 | 2023-02-10 | 10.500 | 21,800 | -14,200 | 0.01% | 228,900 |
| 2023-02-13 | 2023-02-09 | 9.640 | 36,000 | +20,600 | 0.01% | 347,040 |
| 2023-02-10 | 2023-02-08 | 8.930 | 15,400 | -11,000 | 0.00% | 137,522 |
| 2023-02-09 | 2023-02-07 | 8.590 | 26,400 | -1,800 | 0.01% | 226,776 |
| 2023-02-08 | 2023-02-06 | 7.570 | 28,200 | -800 | 0.01% | 213,474 |
| 2023-02-07 | 2023-02-03 | 8.030 | 29,000 | -1,400 | 0.01% | 232,870 |
| 2023-02-06 | 2023-02-02 | 6.540 | 30,400 | -20,400 | 0.01% | 198,816 |
| 2023-02-03 | 2023-02-01 | 5.980 | 50,800 | +9,000 | 0.02% | 303,784 |
| 2023-02-02 | 2023-01-31 | 5.890 | 41,800 | +200 | 0.01% | 246,202 |
| 2023-02-01 | 2023-01-30 | 5.990 | 41,600 | -1,000 | 0.01% | 249,184 |
| 2023-01-26 | 2023-01-19 | 5.550 | 42,600 | -1,400 | 0.01% | 236,430 |
| 2023-01-20 | 2023-01-18 | 5.590 | 44,000 | -1,000 | 0.01% | 245,960 |
| 2023-01-19 | 2023-01-17 | 5.820 | 45,000 | +4,000 | 0.01% | 261,900 |
| 2023-01-17 | 2023-01-13 | 6.610 | 41,000 | +9,400 | 0.01% | 271,010 |
| 2023-01-16 | 2023-01-12 | 6.520 | 31,600 | +800 | 0.01% | 206,032 |
| 2023-01-12 | 2023-01-10 | 6.740 | 30,800 | +3,000 | 0.01% | 207,592 |
| 2023-01-11 | 2023-01-09 | 7.180 | 27,800 | -10,200 | 0.01% | 199,604 |
| 2023-01-10 | 2023-01-06 | 6.110 | 38,000 | -200 | 0.01% | 232,180 |
| 2023-01-09 | 2023-01-05 | 6.200 | 38,200 | +5,800 | 0.01% | 236,840 |
| 2023-01-06 | 2023-01-04 | 6.590 | 32,400 | +600 | 0.01% | 213,516 |
| 2023-01-03 | 2022-12-29 | 6.030 | 31,800 | +200 | 0.01% | 191,754 |
| 2022-12-30 | 2022-12-28 | 5.690 | 31,600 | +200 | 0.01% | 179,804 |
| 2022-12-20 | 2022-12-16 | 7.140 | 31,400 | -2,400 | 0.01% | 224,196 |
| 2022-12-19 | 2022-12-15 | 7.330 | 33,800 | -2,000 | 0.01% | 247,754 |
| 2022-12-16 | 2022-12-14 | 6.930 | 35,800 | +200 | 0.01% | 248,094 |
| 2022-12-15 | 2022-12-13 | 7.590 | 35,600 | +2,800 | 0.01% | 270,204 |
| 2022-12-14 | 2022-12-12 | 8.200 | 32,800 | -21,600 | 0.01% | 268,960 |
| 2022-12-13 | 2022-12-09 | 7.800 | 54,400 | +9,400 | 0.02% | 424,320 |
| 2022-12-12 | 2022-12-08 | 8.090 | 45,000 | +5,800 | 0.01% | 364,050 |
| 2022-12-09 | 2022-12-07 | 8.020 | 39,200 | +15,400 | 0.01% | 314,384 |
| 2022-12-08 | 2022-12-06 | 8.190 | 23,800 | +6,600 | 0.01% | 194,922 |
| 2022-12-07 | 2022-12-05 | 4.940 | 17,200 | -4,200 | 0.01% | 84,968 |
| 2022-12-06 | 2022-12-02 | 4.630 | 21,400 | -2,600 | 0.01% | 99,082 |
| 2022-12-02 | 2022-11-30 | 4.850 | 24,000 | +5,400 | 0.01% | 116,400 |
| 2022-12-01 | 2022-11-29 | 4.930 | 18,600 | -1,400 | 0.01% | 91,698 |
| 2022-11-30 | 2022-11-28 | 4.640 | 20,000 | -600 | 0.01% | 92,800 |
| 2022-11-29 | 2022-11-25 | 5.490 | 20,600 | -6,000 | 0.01% | 113,094 |
| 2022-11-28 | 2022-11-24 | 5.520 | 26,600 | +6,200 | 0.01% | 146,832 |
| 2022-11-21 | 2022-11-17 | 9.180 | 20,400 | -600 | 0.01% | 187,272 |
| 2022-11-15 | 2022-11-11 | 9.220 | 21,000 | +11,000 | 0.01% | 193,620 |
| 2022-11-09 | 2022-11-07 | 10.980 | 10,000 | -1,400 | 0.00% | 109,800 |
| 2022-11-03 | 2022-11-01 | 9.560 | 11,400 | -1,200 | 0.00% | 108,984 |
| 2022-11-02 | 2022-10-31 | 8.750 | 12,600 | +1,200 | 0.00% | 110,250 |
| 2022-10-21 | 2022-10-19 | 9.950 | 11,400 | -10,000 | 0.00% | 113,430 |
| 2022-10-20 | 2022-10-18 | 10.100 | 21,400 | -5,000 | 0.01% | 216,140 |
| 2022-10-19 | 2022-10-17 | 10.000 | 26,400 | -400 | 0.01% | 264,000 |
| 2022-10-18 | 2022-10-14 | 10.000 | 26,800 | +6,400 | 0.01% | 268,000 |
| 2022-10-17 | 2022-10-13 | 10.380 | 20,400 | +10,400 | 0.01% | 211,752 |
| 2022-10-13 | 2022-10-11 | 9.930 | 10,000 | -5,000 | 0.00% | 99,300 |
| 2022-10-05 | 2022-09-30 | 11.080 | 15,000 | +600 | 0.00% | 166,200 |
| 2022-10-03 | 2022-09-29 | 11.360 | 14,400 | -600 | 0.00% | 163,584 |
| 2022-09-23 | 2022-09-21 | 12.660 | 15,000 | +5,000 | 0.00% | 189,900 |
| 2022-09-15 | 2022-09-13 | 13.200 | 10,000 | -2,600 | 0.00% | 132,000 |
| 2022-09-14 | 2022-09-09 | 14.120 | 12,600 | -1,000 | 0.00% | 177,912 |
| 2022-09-13 | 2022-09-08 | 15.300 | 13,600 | +600 | 0.00% | 208,080 |
| 2022-09-09 | 2022-09-07 | 14.760 | 13,000 | +6,400 | 0.00% | 191,880 |
| 2022-09-08 | 2022-09-06 | 12.920 | 6,600 | +5,600 | 0.00% | 85,272 |
| 2022-09-07 | 2022-09-05 | 16.200 | 1,000 | +1,000 | 0.00% | 16,200 |
| 2022-08-10 | 2022-08-08 | 8.350 | 0 | -200 | ||
| 2022-08-09 | 2022-08-05 | 9.130 | 200 | +200 | 0.00% | 1,826 |
| 2022-07-14 | 2022-07-12 | 15.800 | 0 | -200 | ||
| 2022-07-13 | 2022-07-11 | 16.500 | 200 | +200 | 0.00% | 3,300 |
| 2022-06-13 | 2022-06-09 | 19.000 | 0 | -5,000 | ||
| 2022-06-10 | 2022-06-08 | 18.380 | 5,000 | +5,000 | 0.00% | 91,900 |
| 2022-04-25 | 2022-04-21 | 20.800 | 0 | -5,800 | ||
| 2022-04-22 | 2022-04-20 | 21.600 | 5,800 | +5,800 | 0.00% | 125,280 |
| 2022-02-04 | 2022-01-27 | 20.500 | 0 | -400 | ||
| 2022-01-20 | 2022-01-18 | 25.100 | 400 | +400 | 0.00% | 10,040 |
| 2018-09-14 | 2018-09-12 | 1.040 | 0 | -10,000 | ||
| 2018-08-29 | 2018-08-27 | 1.360 | 10,000 | +10,000 | 0.00% | 13,600 |
| 2018-08-24 | 2018-08-22 | 1.500 | 0 | -10,000 | ||
| 2018-08-20 | 2018-08-16 | 1.450 | 10,000 | 0.00% | 14,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy