History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 6,363,400 | +0 | 1.05% | 7,381,544 |
| 2025-10-13 | 2025-10-09 | 1.140 | 6,363,400 | +0 | 1.05% | 7,254,276 |
| 2025-10-10 | 2025-10-08 | 1.160 | 6,363,400 | +28,800 | 1.05% | 7,381,544 |
| 2025-10-09 | 2025-10-06 | 1.260 | 6,334,600 | -166,400 | 1.05% | 7,981,596 |
| 2025-10-08 | 2025-10-03 | 1.110 | 6,501,000 | +8,000 | 1.08% | 7,216,110 |
| 2025-10-06 | 2025-10-02 | 1.080 | 6,493,000 | -9,600 | 1.07% | 7,012,440 |
| 2025-10-03 | 2025-09-30 | 0.910 | 6,502,600 | -100,000 | 1.08% | 5,917,366 |
| 2025-10-02 | 2025-09-29 | 0.890 | 6,602,600 | +12,000 | 1.09% | 5,876,314 |
| 2025-09-30 | 2025-09-26 | 0.890 | 6,590,600 | +15,000 | 1.09% | 5,865,634 |
| 2025-09-25 | 2025-09-23 | 0.950 | 6,575,600 | -21,000 | 1.09% | 6,246,820 |
| 2025-09-24 | 2025-09-22 | 0.970 | 6,596,600 | +10,000 | 1.09% | 6,398,702 |
| 2025-09-23 | 2025-09-19 | 0.970 | 6,586,600 | +26,000 | 1.09% | 6,389,002 |
| 2025-09-22 | 2025-09-18 | 1.010 | 6,560,600 | -41,600 | 1.09% | 6,626,206 |
| 2025-09-19 | 2025-09-17 | 0.990 | 6,602,200 | -5,000 | 1.09% | 6,536,178 |
| 2025-09-18 | 2025-09-16 | 0.960 | 6,607,200 | -7,600 | 1.09% | 6,342,912 |
| 2025-09-16 | 2025-09-12 | 0.980 | 6,614,800 | -7,800 | 1.10% | 6,482,504 |
| 2025-09-15 | 2025-09-11 | 0.990 | 6,622,600 | -110,000 | 1.10% | 6,556,374 |
| 2025-09-12 | 2025-09-10 | 1.000 | 6,732,600 | +263,400 | 1.11% | 6,732,600 |
| 2025-09-11 | 2025-09-09 | 1.030 | 6,469,200 | +108,000 | 1.07% | 6,663,276 |
| 2025-09-10 | 2025-09-08 | 0.970 | 6,361,200 | +15,400 | 1.05% | 6,170,364 |
| 2025-09-09 | 2025-09-05 | 0.950 | 6,345,800 | -11,000 | 1.05% | 6,028,510 |
| 2025-09-08 | 2025-09-04 | 0.940 | 6,356,800 | -415,600 | 1.05% | 5,975,392 |
| 2025-09-05 | 2025-09-03 | 1.100 | 6,772,400 | +46,600 | 1.12% | 7,449,640 |
| 2025-09-04 | 2025-09-02 | 1.170 | 6,725,800 | +169,800 | 1.11% | 7,869,186 |
| 2025-09-03 | 2025-09-01 | 1.240 | 6,556,000 | -84,000 | 1.09% | 8,129,440 |
| 2025-09-02 | 2025-08-29 | 1.150 | 6,640,000 | +95,200 | 1.10% | 7,636,000 |
| 2025-09-01 | 2025-08-28 | 1.100 | 6,544,800 | +143,600 | 1.08% | 7,199,280 |
| 2025-08-29 | 2025-08-27 | 1.120 | 6,401,200 | -23,600 | 1.06% | 7,169,344 |
| 2025-08-28 | 2025-08-26 | 1.170 | 6,424,800 | +50,000 | 1.06% | 7,517,016 |
| 2025-08-27 | 2025-08-25 | 1.210 | 6,374,800 | +113,400 | 1.06% | 7,713,508 |
| 2025-08-26 | 2025-08-22 | 1.150 | 6,261,400 | +9,600 | 1.24% | 7,200,610 |
| 2025-08-25 | 2025-08-21 | 1.160 | 6,251,800 | -53,800 | 1.24% | 7,252,088 |
| 2025-08-22 | 2025-08-20 | 1.180 | 6,305,600 | -474,600 | 1.25% | 7,440,608 |
| 2025-08-21 | 2025-08-19 | 1.170 | 6,780,200 | -146,400 | 1.35% | 7,932,834 |
| 2025-08-20 | 2025-08-18 | 1.270 | 6,926,600 | +137,000 | 1.37% | 8,796,782 |
| 2025-08-19 | 2025-08-15 | 1.350 | 6,789,600 | -240,400 | 1.35% | 9,165,960 |
| 2025-08-18 | 2025-08-14 | 1.230 | 7,030,000 | -1,928,200 | 1.39% | 8,646,900 |
| 2025-08-15 | 2025-08-13 | 1.080 | 8,958,200 | -15,200 | 1.78% | 9,674,856 |
| 2025-08-14 | 2025-08-12 | 0.910 | 8,973,400 | +1,692,000 | 1.78% | 8,165,794 |
| 2025-08-13 | 2025-08-11 | 0.900 | 7,281,400 | -162,200 | 1.44% | 6,553,260 |
| 2025-08-12 | 2025-08-08 | 0.850 | 7,443,600 | -242,400 | 1.48% | 6,327,060 |
| 2025-08-11 | 2025-08-07 | 0.800 | 7,686,000 | -141,600 | 1.52% | 6,148,800 |
| 2025-08-08 | 2025-08-06 | 0.800 | 7,827,600 | -80,000 | 1.55% | 6,262,080 |
| 2025-08-07 | 2025-08-05 | 0.740 | 7,907,600 | -230,000 | 1.57% | 5,851,624 |
| 2025-08-06 | 2025-08-04 | 0.730 | 8,137,600 | -152,200 | 1.61% | 5,940,448 |
| 2025-08-05 | 2025-08-01 | 0.710 | 8,289,800 | +69,200 | 1.64% | 5,885,758 |
| 2025-08-04 | 2025-07-31 | 0.720 | 8,220,600 | +100,800 | 1.63% | 5,918,832 |
| 2025-08-01 | 2025-07-30 | 0.750 | 8,119,800 | +39,800 | 1.61% | 6,089,850 |
| 2025-07-31 | 2025-07-29 | 0.750 | 8,080,000 | +90,000 | 1.60% | 6,060,000 |
| 2025-07-30 | 2025-07-28 | 0.770 | 7,990,000 | +181,200 | 1.59% | 6,152,300 |
| 2025-07-29 | 2025-07-25 | 0.800 | 7,808,800 | +14,000 | 1.55% | 6,247,040 |
| 2025-07-28 | 2025-07-24 | 0.820 | 7,794,800 | -80,000 | 1.55% | 6,391,736 |
| 2025-07-25 | 2025-07-23 | 0.770 | 7,874,800 | +135,000 | 1.56% | 6,063,596 |
| 2025-07-24 | 2025-07-22 | 0.780 | 7,739,800 | +85,000 | 1.54% | 6,037,044 |
| 2025-07-22 | 2025-07-18 | 0.790 | 7,654,800 | +100,000 | 1.52% | 6,047,292 |
| 2025-07-18 | 2025-07-16 | 0.790 | 7,554,800 | -44,000 | 1.50% | 5,968,292 |
| 2025-07-17 | 2025-07-15 | 0.780 | 7,598,800 | -31,800 | 1.51% | 5,927,064 |
| 2025-07-16 | 2025-07-14 | 0.800 | 7,630,600 | -90,000 | 1.51% | 6,104,480 |
| 2025-07-15 | 2025-07-11 | 0.790 | 7,720,600 | -86,800 | 1.53% | 6,099,274 |
| 2025-07-14 | 2025-07-10 | 0.800 | 7,807,400 | +43,000 | 1.55% | 6,245,920 |
| 2025-07-11 | 2025-07-09 | 0.790 | 7,764,400 | -136,000 | 1.54% | 6,133,876 |
| 2025-07-10 | 2025-07-08 | 0.770 | 7,900,400 | +30,000 | 1.57% | 6,083,308 |
| 2025-07-09 | 2025-07-07 | 0.740 | 7,870,400 | +52,600 | 1.56% | 5,824,096 |
| 2025-07-08 | 2025-07-04 | 0.780 | 7,817,800 | +40,000 | 1.55% | 6,097,884 |
| 2025-07-07 | 2025-07-03 | 0.780 | 7,777,800 | -41,000 | 1.54% | 6,066,684 |
| 2025-07-04 | 2025-07-02 | 0.770 | 7,818,800 | -6,000 | 1.55% | 6,020,476 |
| 2025-07-03 | 2025-06-30 | 0.800 | 7,824,800 | +110,000 | 1.55% | 6,259,840 |
| 2025-07-02 | 2025-06-27 | 0.820 | 7,714,800 | +89,000 | 1.53% | 6,326,136 |
| 2025-06-30 | 2025-06-26 | 0.790 | 7,625,800 | -229,800 | 1.51% | 6,024,382 |
| 2025-06-26 | 2025-06-24 | 0.680 | 7,855,600 | +10,000 | 1.56% | 5,341,808 |
| 2025-06-25 | 2025-06-23 | 0.660 | 7,845,600 | +25,000 | 1.56% | 5,178,096 |
| 2025-06-24 | 2025-06-20 | 0.670 | 7,820,600 | -17,000 | 1.55% | 5,239,802 |
| 2025-06-23 | 2025-06-19 | 0.660 | 7,837,600 | +70,000 | 1.55% | 5,172,816 |
| 2025-06-20 | 2025-06-18 | 0.680 | 7,767,600 | +110,000 | 1.54% | 5,281,968 |
| 2025-06-17 | 2025-06-13 | 0.720 | 7,657,600 | +15,000 | 1.52% | 5,513,472 |
| 2025-06-16 | 2025-06-12 | 0.780 | 7,642,600 | +152,200 | 1.52% | 5,961,228 |
| 2025-06-12 | 2025-06-10 | 0.720 | 7,490,400 | -18,000 | 1.49% | 5,393,088 |
| 2025-06-11 | 2025-06-09 | 0.720 | 7,508,400 | +8,000 | 1.49% | 5,406,048 |
| 2025-06-10 | 2025-06-06 | 0.690 | 7,500,400 | -204,400 | 1.49% | 5,175,276 |
| 2025-06-05 | 2025-06-03 | 0.660 | 7,704,800 | +10,000 | 1.53% | 5,085,168 |
| 2025-06-04 | 2025-06-02 | 0.670 | 7,694,800 | +59,000 | 1.53% | 5,155,516 |
| 2025-05-27 | 2025-05-23 | 0.660 | 7,635,800 | +60,000 | 1.51% | 5,039,628 |
| 2025-05-21 | 2025-05-19 | 0.670 | 7,575,800 | +12,200 | 1.50% | 5,075,786 |
| 2025-05-20 | 2025-05-16 | 0.670 | 7,563,600 | +80,000 | 1.50% | 5,067,612 |
| 2025-05-19 | 2025-05-15 | 0.690 | 7,483,600 | +40,800 | 1.48% | 5,163,684 |
| 2025-05-16 | 2025-05-14 | 0.710 | 7,442,800 | +9,200 | 1.48% | 5,284,388 |
| 2025-05-15 | 2025-05-13 | 0.710 | 7,433,600 | +130,000 | 1.47% | 5,277,856 |
| 2025-05-14 | 2025-05-12 | 0.760 | 7,303,600 | -70,000 | 1.45% | 5,550,736 |
| 2025-05-13 | 2025-05-09 | 0.680 | 7,373,600 | +71,200 | 1.46% | 5,014,048 |
| 2025-05-12 | 2025-05-08 | 0.750 | 7,302,400 | +8,000 | 1.45% | 5,476,800 |
| 2025-05-02 | 2025-04-29 | 0.660 | 7,294,400 | +50,000 | 1.45% | 4,814,304 |
| 2025-04-29 | 2025-04-25 | 0.680 | 7,244,400 | -12,000 | 1.44% | 4,926,192 |
| 2025-04-28 | 2025-04-24 | 0.690 | 7,256,400 | +40,000 | 1.44% | 5,006,916 |
| 2025-04-25 | 2025-04-23 | 0.680 | 7,216,400 | -35,000 | 1.43% | 4,907,152 |
| 2025-04-15 | 2025-04-11 | 0.630 | 7,251,400 | -139,600 | 1.44% | 4,568,382 |
| 2025-04-14 | 2025-04-10 | 0.660 | 7,391,000 | +34,600 | 1.47% | 4,878,060 |
| 2025-04-11 | 2025-04-09 | 0.660 | 7,356,400 | +800 | 1.46% | 4,855,224 |
| 2025-04-10 | 2025-04-08 | 0.650 | 7,355,600 | -105,200 | 1.46% | 4,781,140 |
| 2025-04-09 | 2025-04-07 | 0.600 | 7,460,800 | +71,200 | 1.48% | 4,476,480 |
| 2025-04-08 | 2025-04-03 | 0.750 | 7,389,600 | +40,000 | 1.47% | 5,542,200 |
| 2025-04-07 | 2025-04-02 | 0.750 | 7,349,600 | +110,800 | 1.46% | 5,512,200 |
| 2025-04-03 | 2025-04-01 | 0.770 | 7,238,800 | +44,200 | 1.44% | 5,573,876 |
| 2025-04-02 | 2025-03-31 | 0.780 | 7,194,600 | +50,000 | 1.43% | 5,611,788 |
| 2025-04-01 | 2025-03-28 | 0.820 | 7,144,600 | +40,000 | 1.42% | 5,858,572 |
| 2025-03-31 | 2025-03-27 | 0.850 | 7,104,600 | +15,000 | 1.41% | 6,038,910 |
| 2025-03-28 | 2025-03-26 | 0.860 | 7,089,600 | +5,600 | 1.41% | 6,097,056 |
| 2025-03-27 | 2025-03-25 | 0.820 | 7,084,000 | +10,800 | 1.41% | 5,808,880 |
| 2025-03-26 | 2025-03-24 | 0.870 | 7,073,200 | +5,000 | 1.40% | 6,153,684 |
| 2025-03-25 | 2025-03-21 | 0.880 | 7,068,200 | -169,800 | 1.40% | 6,220,016 |
| 2025-03-24 | 2025-03-20 | 0.900 | 7,238,000 | +12,600 | 1.44% | 6,514,200 |
| 2025-03-21 | 2025-03-19 | 0.900 | 7,225,400 | +107,000 | 1.43% | 6,502,860 |
| 2025-03-20 | 2025-03-18 | 0.920 | 7,118,400 | -28,800 | 1.41% | 6,548,928 |
| 2025-03-19 | 2025-03-17 | 0.920 | 7,147,200 | +40,000 | 1.42% | 6,575,424 |
| 2025-03-18 | 2025-03-14 | 0.940 | 7,107,200 | +30,000 | 1.41% | 6,680,768 |
| 2025-03-17 | 2025-03-13 | 0.960 | 7,077,200 | +78,600 | 1.40% | 6,794,112 |
| 2025-03-14 | 2025-03-12 | 1.010 | 6,998,600 | +70,000 | 1.39% | 7,068,586 |
| 2025-03-13 | 2025-03-11 | 1.020 | 6,928,600 | -131,000 | 1.37% | 7,067,172 |
| 2025-03-12 | 2025-03-10 | 0.970 | 7,059,600 | +20,000 | 1.40% | 6,847,812 |
| 2025-03-11 | 2025-03-07 | 0.950 | 7,039,600 | +182,000 | 1.40% | 6,687,620 |
| 2025-03-10 | 2025-03-06 | 0.940 | 6,857,600 | +160,000 | 1.36% | 6,446,144 |
| 2025-03-06 | 2025-03-04 | 0.880 | 6,697,600 | -3,000 | 1.33% | 5,893,888 |
| 2025-03-05 | 2025-03-03 | 0.890 | 6,700,600 | +38,000 | 1.33% | 5,963,534 |
| 2025-03-04 | 2025-02-28 | 0.910 | 6,662,600 | +57,000 | 1.32% | 6,062,966 |
| 2025-03-03 | 2025-02-27 | 0.990 | 6,605,600 | +72,000 | 1.31% | 6,539,544 |
| 2025-02-28 | 2025-02-26 | 0.960 | 6,533,600 | -27,400 | 1.30% | 6,272,256 |
| 2025-02-27 | 2025-02-25 | 0.940 | 6,561,000 | -28,800 | 1.30% | 6,167,340 |
| 2025-02-26 | 2025-02-24 | 0.990 | 6,589,800 | -52,000 | 1.31% | 6,523,902 |
| 2025-02-25 | 2025-02-21 | 1.000 | 6,641,800 | +277,000 | 1.32% | 6,641,800 |
| 2025-02-24 | 2025-02-20 | 0.990 | 6,364,800 | +55,000 | 1.26% | 6,301,152 |
| 2025-02-21 | 2025-02-19 | 1.000 | 6,309,800 | -44,600 | 1.25% | 6,309,800 |
| 2025-02-20 | 2025-02-18 | 1.030 | 6,354,400 | -53,000 | 1.26% | 6,545,032 |
| 2025-02-19 | 2025-02-17 | 1.000 | 6,407,400 | +5,000 | 1.27% | 6,407,400 |
| 2025-02-18 | 2025-02-14 | 0.990 | 6,402,400 | +60,400 | 1.27% | 6,338,376 |
| 2025-02-17 | 2025-02-13 | 0.940 | 6,342,000 | -20,600 | 1.26% | 5,961,480 |
| 2025-02-14 | 2025-02-12 | 0.980 | 6,362,600 | +84,800 | 1.26% | 6,235,348 |
| 2025-02-13 | 2025-02-11 | 0.960 | 6,277,800 | -147,000 | 1.25% | 6,026,688 |
| 2025-02-12 | 2025-02-10 | 1.030 | 6,424,800 | -64,200 | 1.27% | 6,617,544 |
| 2025-02-11 | 2025-02-07 | 1.050 | 6,489,000 | +216,600 | 1.29% | 6,813,450 |
| 2025-02-10 | 2025-02-06 | 0.920 | 6,272,400 | -220,000 | 1.24% | 5,770,608 |
| 2025-02-07 | 2025-02-05 | 0.880 | 6,492,400 | +10,000 | 1.29% | 5,713,312 |
| 2025-02-06 | 2025-02-04 | 0.890 | 6,482,400 | -90,000 | 1.29% | 5,769,336 |
| 2025-02-05 | 2025-02-03 | 0.890 | 6,572,400 | +58,200 | 1.30% | 5,849,436 |
| 2025-02-04 | 2025-01-28 | 0.810 | 6,514,200 | -116,200 | 1.29% | 5,276,502 |
| 2025-02-03 | 2025-01-24 | 0.850 | 6,630,400 | -15,200 | 1.32% | 5,635,840 |
| 2025-01-27 | 2025-01-23 | 0.820 | 6,645,600 | +607,400 | 1.32% | 5,449,392 |
| 2025-01-24 | 2025-01-22 | 0.700 | 6,038,200 | +40,000 | 1.20% | 4,226,740 |
| 2025-01-23 | 2025-01-21 | 0.730 | 5,998,200 | -14,000 | 1.19% | 4,378,686 |
| 2025-01-22 | 2025-01-20 | 0.710 | 6,012,200 | -8,000 | 1.19% | 4,268,662 |
| 2025-01-20 | 2025-01-16 | 0.680 | 6,020,200 | -23,000 | 1.19% | 4,093,736 |
| 2025-01-17 | 2025-01-15 | 0.650 | 6,043,200 | +29,000 | 1.20% | 3,928,080 |
| 2025-01-16 | 2025-01-14 | 0.710 | 6,014,200 | +30,000 | 1.19% | 4,270,082 |
| 2025-01-15 | 2025-01-13 | 0.670 | 5,984,200 | -2,000 | 1.19% | 4,009,414 |
| 2025-01-14 | 2025-01-10 | 0.680 | 5,986,200 | +223,600 | 1.19% | 4,070,616 |
| 2025-01-13 | 2025-01-09 | 0.750 | 5,762,600 | +10,000 | 1.14% | 4,321,950 |
| 2025-01-09 | 2025-01-07 | 0.810 | 5,752,600 | +1,600 | 1.14% | 4,659,606 |
| 2025-01-07 | 2025-01-03 | 0.800 | 5,751,000 | +1,000 | 1.14% | 4,600,800 |
| 2025-01-06 | 2025-01-02 | 0.840 | 5,750,000 | +104,000 | 1.14% | 4,830,000 |
| 2025-01-03 | 2024-12-31 | 0.880 | 5,646,000 | +29,000 | 1.12% | 4,968,480 |
| 2025-01-02 | 2024-12-27 | 0.930 | 5,617,000 | -35,600 | 1.11% | 5,223,810 |
| 2024-12-30 | 2024-12-24 | 0.940 | 5,652,600 | -30,000 | 1.12% | 5,313,444 |
| 2024-12-27 | 2024-12-20 | 0.940 | 5,682,600 | +10,000 | 1.13% | 5,341,644 |
| 2024-12-23 | 2024-12-19 | 0.960 | 5,672,600 | -35,600 | 1.13% | 5,445,696 |
| 2024-12-20 | 2024-12-18 | 0.980 | 5,708,200 | +23,000 | 1.13% | 5,594,036 |
| 2024-12-19 | 2024-12-17 | 0.980 | 5,685,200 | -60,000 | 1.13% | 5,571,496 |
| 2024-12-18 | 2024-12-16 | 1.020 | 5,745,200 | +99,600 | 1.14% | 5,860,104 |
| 2024-12-17 | 2024-12-13 | 1.120 | 5,645,600 | +108,800 | 1.12% | 6,323,072 |
| 2024-12-16 | 2024-12-12 | 1.190 | 5,536,800 | +6,600 | 1.10% | 6,588,792 |
| 2024-12-13 | 2024-12-11 | 1.210 | 5,530,200 | +19,000 | 1.10% | 6,691,542 |
| 2024-12-12 | 2024-12-10 | 1.160 | 5,511,200 | -2,000 | 1.09% | 6,392,992 |
| 2024-12-11 | 2024-12-09 | 1.210 | 5,513,200 | +7,600 | 1.09% | 6,670,972 |
| 2024-12-10 | 2024-12-06 | 1.180 | 5,505,600 | +107,000 | 1.09% | 6,496,608 |
| 2024-12-09 | 2024-12-05 | 1.140 | 5,398,600 | +18,600 | 1.07% | 6,154,404 |
| 2024-12-06 | 2024-12-04 | 1.150 | 5,380,000 | -228,200 | 1.07% | 6,187,000 |
| 2024-12-05 | 2024-12-03 | 1.230 | 5,608,200 | -87,800 | 1.11% | 6,898,086 |
| 2024-12-03 | 2024-11-29 | 1.160 | 5,696,000 | +444,200 | 1.13% | 6,607,360 |
| 2024-12-02 | 2024-11-28 | 1.050 | 5,251,800 | -16,200 | 1.04% | 5,514,390 |
| 2024-11-29 | 2024-11-27 | 1.070 | 5,268,000 | -33,600 | 1.05% | 5,636,760 |
| 2024-11-28 | 2024-11-26 | 1.040 | 5,301,600 | -53,200 | 1.05% | 5,513,664 |
| 2024-11-27 | 2024-11-25 | 1.080 | 5,354,800 | -52,000 | 1.06% | 5,783,184 |
| 2024-11-26 | 2024-11-22 | 1.130 | 5,406,800 | +575,400 | 1.07% | 6,109,684 |
| 2024-11-25 | 2024-11-21 | 1.200 | 4,831,400 | +25,000 | 0.96% | 5,797,680 |
| 2024-11-22 | 2024-11-20 | 1.280 | 4,806,400 | +13,000 | 0.95% | 6,152,192 |
| 2024-11-21 | 2024-11-19 | 1.250 | 4,793,400 | +59,000 | 0.95% | 5,991,750 |
| 2024-11-20 | 2024-11-18 | 1.220 | 4,734,400 | +12,000 | 0.94% | 5,775,968 |
| 2024-11-19 | 2024-11-15 | 1.240 | 4,722,400 | +2,400 | 0.94% | 5,855,776 |
| 2024-11-18 | 2024-11-14 | 1.290 | 4,720,000 | -16,200 | 0.94% | 6,088,800 |
| 2024-11-15 | 2024-11-13 | 1.340 | 4,736,200 | +185,400 | 0.94% | 6,346,508 |
| 2024-11-14 | 2024-11-12 | 1.420 | 4,550,800 | +38,200 | 0.90% | 6,462,136 |
| 2024-11-13 | 2024-11-11 | 1.500 | 4,512,600 | -8,600 | 0.90% | 6,768,900 |
| 2024-11-12 | 2024-11-08 | 1.480 | 4,521,200 | +12,000 | 0.90% | 6,691,376 |
| 2024-11-11 | 2024-11-07 | 1.540 | 4,509,200 | -7,200 | 0.89% | 6,944,168 |
| 2024-11-08 | 2024-11-06 | 1.460 | 4,516,400 | +12,200 | 0.90% | 6,593,944 |
| 2024-11-07 | 2024-11-05 | 1.500 | 4,504,200 | -206,000 | 1.04% | 6,756,300 |
| 2024-11-06 | 2024-11-04 | 1.450 | 4,710,200 | -68,800 | 1.09% | 6,829,790 |
| 2024-11-05 | 2024-11-01 | 1.400 | 4,779,000 | +103,800 | 1.10% | 6,690,600 |
| 2024-11-04 | 2024-10-31 | 1.400 | 4,675,200 | +37,000 | 1.08% | 6,545,280 |
| 2024-11-01 | 2024-10-30 | 1.460 | 4,638,200 | +4,800 | 1.07% | 6,771,772 |
| 2024-10-31 | 2024-10-29 | 1.500 | 4,633,400 | -16,400 | 1.07% | 6,950,100 |
| 2024-10-30 | 2024-10-28 | 1.470 | 4,649,800 | -9,400 | 1.08% | 6,835,206 |
| 2024-10-29 | 2024-10-25 | 1.430 | 4,659,200 | -2,000 | 1.08% | 6,662,656 |
| 2024-10-28 | 2024-10-24 | 1.380 | 4,661,200 | +25,000 | 1.08% | 6,432,456 |
| 2024-10-25 | 2024-10-23 | 1.460 | 4,636,200 | +145,800 | 1.07% | 6,768,852 |
| 2024-10-24 | 2024-10-22 | 1.520 | 4,490,400 | +61,800 | 1.04% | 6,825,408 |
| 2024-10-23 | 2024-10-21 | 1.620 | 4,428,600 | -476,200 | 1.03% | 7,174,332 |
| 2024-10-22 | 2024-10-18 | 1.510 | 4,904,800 | +4,000 | 1.14% | 7,406,248 |
| 2024-10-21 | 2024-10-17 | 1.430 | 4,900,800 | -192,200 | 1.14% | 7,008,144 |
| 2024-10-18 | 2024-10-16 | 1.250 | 5,093,000 | -14,000 | 1.18% | 6,366,250 |
| 2024-10-17 | 2024-10-15 | 1.280 | 5,107,000 | +96,000 | 1.18% | 6,536,960 |
| 2024-10-16 | 2024-10-14 | 1.330 | 5,011,000 | -4,200 | 1.16% | 6,664,630 |
| 2024-10-15 | 2024-10-10 | 1.410 | 5,015,200 | +157,800 | 1.16% | 7,071,432 |
| 2024-10-14 | 2024-10-09 | 1.530 | 4,857,400 | -104,000 | 1.13% | 7,431,822 |
| 2024-10-10 | 2024-10-08 | 1.760 | 4,961,400 | +4,000 | 1.15% | 8,732,064 |
| 2024-10-09 | 2024-10-07 | 2.410 | 4,957,400 | -769,400 | 1.15% | 11,947,334 |
| 2024-10-08 | 2024-10-04 | 1.100 | 5,726,800 | +38,800 | 1.33% | 6,299,480 |
| 2024-10-07 | 2024-10-03 | 0.850 | 5,688,000 | +466,800 | 1.32% | 4,834,800 |
| 2024-10-04 | 2024-10-02 | 1.010 | 5,221,200 | +391,000 | 1.21% | 5,273,412 |
| 2024-10-03 | 2024-09-30 | 0.950 | 4,830,200 | +4,000 | 1.12% | 4,588,690 |
| 2024-10-02 | 2024-09-27 | 0.710 | 4,826,200 | +396,000 | 1.12% | 3,426,602 |
| 2024-09-30 | 2024-09-26 | 0.710 | 4,430,200 | -40,000 | 1.03% | 3,145,442 |
| 2024-09-27 | 2024-09-25 | 0.590 | 4,470,200 | +6,600 | 1.14% | 2,637,418 |
| 2024-09-26 | 2024-09-24 | 0.580 | 4,463,600 | -37,400 | 1.14% | 2,588,888 |
| 2024-09-25 | 2024-09-23 | 0.520 | 4,501,000 | -6,200 | 1.15% | 2,340,520 |
| 2024-09-24 | 2024-09-20 | 0.530 | 4,507,200 | -6,000 | 1.15% | 2,388,816 |
| 2024-09-23 | 2024-09-19 | 0.540 | 4,513,200 | +6,200 | 1.16% | 2,437,128 |
| 2024-09-20 | 2024-09-17 | 0.530 | 4,507,000 | -34,000 | 1.15% | 2,388,710 |
| 2024-09-19 | 2024-09-16 | 0.495 | 4,541,000 | +58,800 | 1.16% | 2,247,795 |
| 2024-09-17 | 2024-09-13 | 0.510 | 4,482,200 | +20,000 | 1.15% | 2,285,922 |
| 2024-09-16 | 2024-09-12 | 0.495 | 4,462,200 | -10,000 | 1.14% | 2,208,789 |
| 2024-09-13 | 2024-09-11 | 0.530 | 4,472,200 | +50,000 | 1.15% | 2,370,266 |
| 2024-09-12 | 2024-09-10 | 0.540 | 4,422,200 | +35,000 | 1.13% | 2,387,988 |
| 2024-09-11 | 2024-09-09 | 0.560 | 4,387,200 | +600 | 1.12% | 2,456,832 |
| 2024-09-10 | 2024-09-05 | 0.590 | 4,386,600 | -114,600 | 1.12% | 2,588,094 |
| 2024-09-09 | 2024-09-04 | 0.600 | 4,501,200 | +66,600 | 1.15% | 2,700,720 |
| 2024-09-04 | 2024-09-02 | 0.680 | 4,434,600 | -23,000 | 1.14% | 3,015,528 |
| 2024-09-03 | 2024-08-30 | 0.690 | 4,457,600 | -30,000 | 1.14% | 3,075,744 |
| 2024-09-02 | 2024-08-29 | 0.680 | 4,487,600 | -18,000 | 1.15% | 3,051,568 |
| 2024-08-29 | 2024-08-27 | 0.690 | 4,505,600 | +35,000 | 1.15% | 3,108,864 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,470,600 | +15,600 | 1.15% | 2,950,596 |
| 2024-08-26 | 2024-08-22 | 0.690 | 4,455,000 | +120,000 | 1.14% | 3,073,950 |
| 2024-08-23 | 2024-08-21 | 0.730 | 4,335,000 | +34,000 | 1.11% | 3,164,550 |
| 2024-08-21 | 2024-08-19 | 0.800 | 4,301,000 | -80,000 | 1.10% | 3,440,800 |
| 2024-08-19 | 2024-08-15 | 0.860 | 4,381,000 | -64,200 | 1.12% | 3,767,660 |
| 2024-08-16 | 2024-08-14 | 0.690 | 4,445,200 | +42,000 | 1.14% | 3,067,188 |
| 2024-08-15 | 2024-08-13 | 0.710 | 4,403,200 | -25,000 | 1.13% | 3,126,272 |
| 2024-08-13 | 2024-08-09 | 0.700 | 4,428,200 | +42,400 | 1.13% | 3,099,740 |
| 2024-08-12 | 2024-08-08 | 0.700 | 4,385,800 | +122,000 | 1.12% | 3,070,060 |
| 2024-08-09 | 2024-08-07 | 0.730 | 4,263,800 | +12,200 | 1.09% | 3,112,574 |
| 2024-08-08 | 2024-08-06 | 0.700 | 4,251,600 | +17,800 | 1.09% | 2,976,120 |
| 2024-08-07 | 2024-08-05 | 0.740 | 4,233,800 | +75,000 | 1.08% | 3,133,012 |
| 2024-08-06 | 2024-08-02 | 0.780 | 4,158,800 | +32,200 | 1.07% | 3,243,864 |
| 2024-08-05 | 2024-08-01 | 0.840 | 4,126,600 | +15,000 | 1.06% | 3,466,344 |
| 2024-08-02 | 2024-07-31 | 0.810 | 4,111,600 | -30,000 | 1.05% | 3,330,396 |
| 2024-08-01 | 2024-07-30 | 0.800 | 4,141,600 | +160,000 | 1.06% | 3,313,280 |
| 2024-07-31 | 2024-07-29 | 0.840 | 3,981,600 | +46,000 | 1.02% | 3,344,544 |
| 2024-07-30 | 2024-07-26 | 0.890 | 3,935,600 | -18,400 | 1.01% | 3,502,684 |
| 2024-07-29 | 2024-07-25 | 0.860 | 3,954,000 | -57,600 | 1.02% | 3,400,440 |
| 2024-07-26 | 2024-07-24 | 0.830 | 4,011,600 | +24,000 | 1.03% | 3,329,628 |
| 2024-07-23 | 2024-07-19 | 0.880 | 3,987,600 | +56,400 | 1.02% | 3,509,088 |
| 2024-07-22 | 2024-07-18 | 0.950 | 3,931,200 | +134,600 | 1.01% | 3,734,640 |
| 2024-07-18 | 2024-07-16 | 1.060 | 3,796,600 | +30,000 | 0.97% | 4,024,396 |
| 2024-07-17 | 2024-07-15 | 1.030 | 3,766,600 | +50,000 | 0.97% | 3,879,598 |
| 2024-07-15 | 2024-07-11 | 1.060 | 3,716,600 | +79,000 | 0.95% | 3,939,596 |
| 2024-07-12 | 2024-07-10 | 1.060 | 3,637,600 | +17,400 | 0.93% | 3,855,856 |
| 2024-07-10 | 2024-07-08 | 1.060 | 3,620,200 | +30,000 | 0.93% | 3,837,412 |
| 2024-07-09 | 2024-07-05 | 1.070 | 3,590,200 | +119,200 | 0.92% | 3,841,514 |
| 2024-07-08 | 2024-07-04 | 1.090 | 3,471,000 | -19,400 | 0.89% | 3,783,390 |
| 2024-07-05 | 2024-07-03 | 1.090 | 3,490,400 | +40,000 | 0.90% | 3,804,536 |
| 2024-07-03 | 2024-06-28 | 1.140 | 3,450,400 | +7,200 | 0.89% | 3,933,456 |
| 2024-07-02 | 2024-06-27 | 1.180 | 3,443,200 | +52,800 | 0.88% | 4,062,976 |
| 2024-06-27 | 2024-06-25 | 1.240 | 3,390,400 | +11,000 | 0.87% | 4,204,096 |
| 2024-06-26 | 2024-06-24 | 1.230 | 3,379,400 | +30,000 | 0.87% | 4,156,662 |
| 2024-06-25 | 2024-06-21 | 1.150 | 3,349,400 | +31,000 | 0.94% | 3,851,810 |
| 2024-06-24 | 2024-06-20 | 1.160 | 3,318,400 | -53,200 | 0.93% | 3,849,344 |
| 2024-06-21 | 2024-06-19 | 1.110 | 3,371,600 | -80,000 | 0.94% | 3,742,476 |
| 2024-06-20 | 2024-06-18 | 1.100 | 3,451,600 | -78,800 | 0.97% | 3,796,760 |
| 2024-06-19 | 2024-06-17 | 1.090 | 3,530,400 | +109,000 | 0.99% | 3,848,136 |
| 2024-06-18 | 2024-06-14 | 1.180 | 3,421,400 | +113,200 | 0.96% | 4,037,252 |
| 2024-06-17 | 2024-06-13 | 1.260 | 3,308,200 | +125,600 | 0.93% | 4,168,332 |
| 2024-06-14 | 2024-06-12 | 1.220 | 3,182,600 | +10,000 | 0.89% | 3,882,772 |
| 2024-06-13 | 2024-06-11 | 1.160 | 3,172,600 | +82,000 | 0.89% | 3,680,216 |
| 2024-06-12 | 2024-06-07 | 1.290 | 3,090,600 | +10,000 | 0.87% | 3,986,874 |
| 2024-06-11 | 2024-06-06 | 1.330 | 3,080,600 | +71,000 | 0.86% | 4,097,198 |
| 2024-06-07 | 2024-06-05 | 1.400 | 3,009,600 | -4,000 | 0.84% | 4,213,440 |
| 2024-06-06 | 2024-06-04 | 1.450 | 3,013,600 | +7,000 | 0.84% | 4,369,720 |
| 2024-06-05 | 2024-06-03 | 1.550 | 3,006,600 | +115,400 | 0.84% | 4,660,230 |
| 2024-06-04 | 2024-05-31 | 1.630 | 2,891,200 | +56,400 | 0.81% | 4,712,656 |
| 2024-06-03 | 2024-05-30 | 1.640 | 2,834,800 | +50,000 | 0.79% | 4,649,072 |
| 2024-05-31 | 2024-05-29 | 1.650 | 2,784,800 | +7,000 | 0.78% | 4,594,920 |
| 2024-05-30 | 2024-05-28 | 1.700 | 2,777,800 | +46,800 | 0.78% | 4,722,260 |
| 2024-05-29 | 2024-05-27 | 1.800 | 2,731,000 | +39,200 | 0.77% | 4,915,800 |
| 2024-05-28 | 2024-05-24 | 1.840 | 2,691,800 | +105,000 | 0.76% | 4,952,912 |
| 2024-05-27 | 2024-05-23 | 1.860 | 2,586,800 | +22,400 | 0.73% | 4,811,448 |
| 2024-05-24 | 2024-05-22 | 1.920 | 2,564,400 | -79,000 | 0.72% | 4,923,648 |
| 2024-05-23 | 2024-05-21 | 1.770 | 2,643,400 | +74,000 | 0.74% | 4,678,818 |
| 2024-05-22 | 2024-05-20 | 1.940 | 2,569,400 | -46,000 | 0.72% | 4,984,636 |
| 2024-05-21 | 2024-05-17 | 1.840 | 2,615,400 | +37,800 | 0.74% | 4,812,336 |
| 2024-05-20 | 2024-05-16 | 1.900 | 2,577,600 | -139,800 | 0.72% | 4,897,440 |
| 2024-05-17 | 2024-05-14 | 1.730 | 2,717,400 | -142,000 | 0.76% | 4,701,102 |
| 2024-05-16 | 2024-05-13 | 1.760 | 2,859,400 | +30,000 | 0.89% | 5,032,544 |
| 2024-05-14 | 2024-05-10 | 1.820 | 2,829,400 | -29,000 | 0.88% | 5,149,508 |
| 2024-05-13 | 2024-05-09 | 1.740 | 2,858,400 | -5,000 | 0.89% | 4,973,616 |
| 2024-05-10 | 2024-05-08 | 1.690 | 2,863,400 | +70,000 | 0.89% | 4,839,146 |
| 2024-05-08 | 2024-05-06 | 1.760 | 2,793,400 | +16,200 | 0.87% | 4,916,384 |
| 2024-05-07 | 2024-05-03 | 1.820 | 2,777,200 | -37,200 | 0.86% | 5,054,504 |
| 2024-05-06 | 2024-05-02 | 1.880 | 2,814,400 | -149,600 | 0.87% | 5,291,072 |
| 2024-05-03 | 2024-04-30 | 1.710 | 2,964,000 | -600 | 0.92% | 5,068,440 |
| 2024-05-02 | 2024-04-29 | 1.770 | 2,964,600 | +30,600 | 0.92% | 5,247,342 |
| 2024-04-30 | 2024-04-26 | 1.730 | 2,934,000 | +19,400 | 0.91% | 5,075,820 |
| 2024-04-29 | 2024-04-25 | 1.700 | 2,914,600 | -31,000 | 0.92% | 4,954,820 |
| 2024-04-25 | 2024-04-23 | 1.610 | 2,945,600 | +20,000 | 0.93% | 4,742,416 |
| 2024-04-24 | 2024-04-22 | 1.630 | 2,925,600 | +13,800 | 0.92% | 4,768,728 |
| 2024-04-23 | 2024-04-19 | 1.650 | 2,911,800 | +1,000 | 0.91% | 4,804,470 |
| 2024-04-22 | 2024-04-18 | 1.710 | 2,910,800 | -4,000 | 0.91% | 4,977,468 |
| 2024-04-19 | 2024-04-17 | 1.660 | 2,914,800 | +200 | 0.92% | 4,838,568 |
| 2024-04-18 | 2024-04-16 | 1.700 | 2,914,600 | +25,000 | 0.92% | 4,954,820 |
| 2024-04-17 | 2024-04-15 | 1.800 | 2,889,600 | +10,000 | 0.91% | 5,201,280 |
| 2024-04-15 | 2024-04-11 | 1.820 | 2,879,600 | +27,000 | 0.90% | 5,240,872 |
| 2024-04-11 | 2024-04-09 | 1.870 | 2,852,600 | -4,000 | 0.90% | 5,334,362 |
| 2024-04-10 | 2024-04-08 | 1.950 | 2,856,600 | +11,000 | 0.90% | 5,570,370 |
| 2024-04-09 | 2024-04-05 | 1.810 | 2,845,600 | -5,000 | 0.89% | 5,150,536 |
| 2024-04-08 | 2024-04-03 | 1.760 | 2,850,600 | -19,000 | 0.90% | 5,017,056 |
| 2024-04-03 | 2024-03-28 | 1.670 | 2,869,600 | -3,800 | 0.90% | 4,792,232 |
| 2024-04-02 | 2024-03-27 | 1.670 | 2,873,400 | +58,400 | 0.90% | 4,798,578 |
| 2024-03-28 | 2024-03-26 | 1.720 | 2,815,000 | -125,000 | 0.89% | 4,841,800 |
| 2024-03-27 | 2024-03-25 | 1.740 | 2,940,000 | +10,000 | 0.93% | 5,115,600 |
| 2024-03-26 | 2024-03-22 | 1.810 | 2,930,000 | -92,200 | 0.92% | 5,303,300 |
| 2024-03-25 | 2024-03-21 | 1.900 | 3,022,200 | -11,400 | 0.95% | 5,742,180 |
| 2024-03-22 | 2024-03-20 | 1.870 | 3,033,600 | -12,400 | 0.96% | 5,672,832 |
| 2024-03-21 | 2024-03-19 | 1.960 | 3,046,000 | +22,600 | 0.96% | 5,970,160 |
| 2024-03-20 | 2024-03-18 | 2.030 | 3,023,400 | -44,600 | 0.95% | 6,137,502 |
| 2024-03-19 | 2024-03-15 | 2.090 | 3,068,000 | +35,000 | 0.97% | 6,412,120 |
| 2024-03-18 | 2024-03-14 | 2.120 | 3,033,000 | +40,000 | 0.96% | 6,429,960 |
| 2024-03-15 | 2024-03-13 | 2.150 | 2,993,000 | +78,600 | 0.94% | 6,434,950 |
| 2024-03-14 | 2024-03-12 | 2.280 | 2,914,400 | +40,000 | 0.92% | 6,644,832 |
| 2024-03-13 | 2024-03-11 | 2.220 | 2,874,400 | +44,000 | 0.91% | 6,381,168 |
| 2024-03-11 | 2024-03-07 | 2.300 | 2,830,400 | +90,000 | 0.89% | 6,509,920 |
| 2024-03-08 | 2024-03-06 | 2.420 | 2,740,400 | +6,000 | 0.86% | 6,631,768 |
| 2024-03-01 | 2024-02-28 | 2.180 | 2,734,400 | +5,000 | 0.86% | 5,960,992 |
| 2024-02-29 | 2024-02-27 | 2.320 | 2,729,400 | -15,000 | 0.86% | 6,332,208 |
| 2024-02-28 | 2024-02-26 | 2.350 | 2,744,400 | -1,200 | 0.87% | 6,449,340 |
| 2024-02-27 | 2024-02-23 | 2.190 | 2,745,600 | +6,400 | 0.87% | 6,012,864 |
| 2024-02-26 | 2024-02-22 | 2.160 | 2,739,200 | +6,000 | 0.87% | 5,916,672 |
| 2024-02-23 | 2024-02-21 | 2.180 | 2,733,200 | -30,400 | 0.87% | 5,958,376 |
| 2024-02-22 | 2024-02-20 | 2.060 | 2,763,600 | +5,000 | 0.88% | 5,693,016 |
| 2024-02-08 | 2024-02-06 | 2.130 | 2,758,600 | -45,000 | 0.87% | 5,875,818 |
| 2024-02-07 | 2024-02-05 | 1.850 | 2,803,600 | +10,000 | 0.89% | 5,186,660 |
| 2024-02-06 | 2024-02-02 | 2.080 | 2,793,600 | -7,200 | 0.89% | 5,810,688 |
| 2024-02-05 | 2024-02-01 | 2.050 | 2,800,800 | -12,800 | 0.89% | 5,741,640 |
| 2024-02-02 | 2024-01-31 | 2.090 | 2,813,600 | +1,000 | 0.89% | 5,880,424 |
| 2024-01-30 | 2024-01-26 | 2.460 | 2,812,600 | -20,600 | 0.89% | 6,918,996 |
| 2024-01-29 | 2024-01-25 | 2.610 | 2,833,200 | -8,000 | 0.90% | 7,394,652 |
| 2024-01-26 | 2024-01-24 | 2.410 | 2,841,200 | +3,000 | 0.90% | 6,847,292 |
| 2024-01-25 | 2024-01-23 | 2.330 | 2,838,200 | -4,800 | 0.90% | 6,613,006 |
| 2024-01-24 | 2024-01-22 | 2.260 | 2,843,000 | +14,400 | 0.90% | 6,425,180 |
| 2024-01-23 | 2024-01-19 | 2.400 | 2,828,600 | +5,200 | 0.90% | 6,788,640 |
| 2024-01-22 | 2024-01-18 | 2.500 | 2,823,400 | -4,400 | 0.90% | 7,058,500 |
| 2024-01-18 | 2024-01-16 | 2.530 | 2,827,800 | +8,000 | 0.90% | 7,154,334 |
| 2024-01-17 | 2024-01-15 | 2.610 | 2,819,800 | +1,000 | 0.89% | 7,359,678 |
| 2024-01-16 | 2024-01-12 | 2.720 | 2,818,800 | +5,200 | 0.89% | 7,667,136 |
| 2024-01-15 | 2024-01-11 | 2.700 | 2,813,600 | +4,000 | 0.89% | 7,596,720 |
| 2024-01-12 | 2024-01-10 | 2.720 | 2,809,600 | +4,000 | 0.89% | 7,642,112 |
| 2024-01-11 | 2024-01-09 | 2.690 | 2,805,600 | -48,800 | 0.89% | 7,547,064 |
| 2024-01-10 | 2024-01-08 | 2.500 | 2,854,400 | +14,600 | 0.91% | 7,136,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 2,839,800 | -38,400 | 0.90% | 7,837,848 |
| 2024-01-08 | 2024-01-04 | 2.890 | 2,878,200 | +43,600 | 0.91% | 8,317,998 |
| 2024-01-05 | 2024-01-03 | 3.040 | 2,834,600 | +59,800 | 0.90% | 8,617,184 |
| 2024-01-04 | 2024-01-02 | 3.200 | 2,774,800 | +111,400 | 0.88% | 8,879,360 |
| 2024-01-03 | 2023-12-29 | 3.280 | 2,663,400 | -21,400 | 0.84% | 8,735,952 |
| 2024-01-02 | 2023-12-28 | 3.270 | 2,684,800 | -58,400 | 0.85% | 8,779,296 |
| 2023-12-29 | 2023-12-27 | 3.050 | 2,743,200 | +15,400 | 0.88% | 8,366,760 |
| 2023-12-28 | 2023-12-22 | 3.060 | 2,727,800 | +9,000 | 0.87% | 8,347,068 |
| 2023-12-27 | 2023-12-21 | 3.150 | 2,718,800 | +12,400 | 0.87% | 8,564,220 |
| 2023-12-22 | 2023-12-20 | 3.260 | 2,706,400 | +40,200 | 0.87% | 8,822,864 |
| 2023-12-21 | 2023-12-19 | 3.150 | 2,666,200 | +24,200 | 0.85% | 8,398,530 |
| 2023-12-20 | 2023-12-18 | 3.280 | 2,642,000 | +5,000 | 0.85% | 8,665,760 |
| 2023-12-19 | 2023-12-15 | 3.420 | 2,637,000 | +8,800 | 0.84% | 9,018,540 |
| 2023-12-18 | 2023-12-14 | 3.390 | 2,628,200 | +1,000 | 0.84% | 8,909,598 |
| 2023-12-15 | 2023-12-13 | 3.400 | 2,627,200 | +64,600 | 0.84% | 8,932,480 |
| 2023-12-14 | 2023-12-12 | 3.590 | 2,562,600 | +39,000 | 0.82% | 9,199,734 |
| 2023-12-13 | 2023-12-11 | 3.660 | 2,523,600 | +18,000 | 0.81% | 9,236,376 |
| 2023-12-12 | 2023-12-08 | 3.680 | 2,505,600 | +5,600 | 0.80% | 9,220,608 |
| 2023-12-11 | 2023-12-07 | 4.080 | 2,500,000 | +78,800 | 0.80% | 10,200,000 |
| 2023-12-08 | 2023-12-06 | 3.690 | 2,421,200 | +78,400 | 0.78% | 8,934,228 |
| 2023-12-07 | 2023-12-05 | 3.350 | 2,342,800 | +17,400 | 0.75% | 7,848,380 |
| 2023-12-06 | 2023-12-04 | 3.550 | 2,325,400 | -1,000 | 0.74% | 8,255,170 |
| 2023-12-05 | 2023-12-01 | 3.720 | 2,326,400 | +88,200 | 0.74% | 8,654,208 |
| 2023-12-04 | 2023-11-30 | 3.960 | 2,238,200 | -47,200 | 0.72% | 8,863,272 |
| 2023-12-01 | 2023-11-29 | 4.230 | 2,285,400 | +1,000 | 0.73% | 9,667,242 |
| 2023-11-30 | 2023-11-28 | 4.280 | 2,284,400 | +4,000 | 0.73% | 9,777,232 |
| 2023-11-29 | 2023-11-27 | 4.310 | 2,280,400 | -11,800 | 0.73% | 9,828,524 |
| 2023-11-28 | 2023-11-24 | 4.490 | 2,292,200 | +12,800 | 0.73% | 10,291,978 |
| 2023-11-27 | 2023-11-23 | 4.510 | 2,279,400 | -600 | 0.73% | 10,280,094 |
| 2023-11-24 | 2023-11-22 | 4.440 | 2,280,000 | +20,600 | 0.73% | 10,123,200 |
| 2023-11-23 | 2023-11-21 | 4.690 | 2,259,400 | +74,000 | 0.72% | 10,596,586 |
| 2023-11-22 | 2023-11-20 | 4.240 | 2,185,400 | +10,000 | 0.70% | 9,266,096 |
| 2023-11-21 | 2023-11-17 | 4.300 | 2,175,400 | -10,200 | 0.70% | 9,354,220 |
| 2023-11-20 | 2023-11-16 | 4.330 | 2,185,600 | +37,400 | 0.71% | 9,463,648 |
| 2023-11-17 | 2023-11-15 | 4.460 | 2,148,200 | +5,000 | 0.69% | 9,580,972 |
| 2023-11-16 | 2023-11-14 | 4.370 | 2,143,200 | +27,000 | 0.69% | 9,365,784 |
| 2023-11-15 | 2023-11-13 | 4.400 | 2,116,200 | +39,800 | 0.68% | 9,311,280 |
| 2023-11-14 | 2023-11-10 | 4.560 | 2,076,400 | +4,000 | 0.67% | 9,468,384 |
| 2023-11-13 | 2023-11-09 | 4.700 | 2,072,400 | -52,600 | 0.67% | 9,740,280 |
| 2023-11-10 | 2023-11-08 | 4.850 | 2,125,000 | +32,000 | 0.69% | 10,306,250 |
| 2023-11-09 | 2023-11-07 | 4.910 | 2,093,000 | +22,400 | 0.68% | 10,276,630 |
| 2023-11-08 | 2023-11-06 | 5.090 | 2,070,600 | +70,800 | 0.67% | 10,539,354 |
| 2023-11-07 | 2023-11-03 | 5.100 | 1,999,800 | +11,600 | 0.65% | 10,198,980 |
| 2023-11-06 | 2023-11-02 | 4.840 | 1,988,200 | -5,000 | 0.64% | 9,622,888 |
| 2023-11-03 | 2023-11-01 | 4.700 | 1,993,200 | +17,200 | 0.64% | 9,368,040 |
| 2023-11-02 | 2023-10-31 | 4.900 | 1,976,000 | +37,000 | 0.64% | 9,682,400 |
| 2023-11-01 | 2023-10-30 | 5.070 | 1,939,000 | +43,000 | 0.63% | 9,830,730 |
| 2023-10-31 | 2023-10-27 | 5.090 | 1,896,000 | +15,400 | 0.61% | 9,650,640 |
| 2023-10-30 | 2023-10-26 | 5.180 | 1,880,600 | +22,600 | 0.61% | 9,741,508 |
| 2023-10-27 | 2023-10-25 | 5.180 | 1,858,000 | +27,200 | 0.60% | 9,624,440 |
| 2023-10-26 | 2023-10-24 | 5.300 | 1,830,800 | +4,600 | 0.59% | 9,703,240 |
| 2023-10-25 | 2023-10-20 | 5.380 | 1,826,200 | +30,000 | 0.59% | 9,824,956 |
| 2023-10-24 | 2023-10-19 | 5.710 | 1,796,200 | -7,600 | 0.58% | 10,256,302 |
| 2023-10-20 | 2023-10-18 | 5.850 | 1,803,800 | +26,600 | 0.58% | 10,552,230 |
| 2023-10-19 | 2023-10-17 | 6.230 | 1,777,200 | -96,000 | 0.58% | 11,071,956 |
| 2023-10-18 | 2023-10-16 | 5.230 | 1,873,200 | +10,000 | 0.61% | 9,796,836 |
| 2023-10-17 | 2023-10-13 | 5.640 | 1,863,200 | -22,800 | 0.60% | 10,508,448 |
| 2023-10-16 | 2023-10-12 | 5.580 | 1,886,000 | +29,000 | 0.61% | 10,523,880 |
| 2023-10-13 | 2023-10-11 | 5.470 | 1,857,000 | -15,000 | 0.60% | 10,157,790 |
| 2023-10-12 | 2023-10-10 | 5.350 | 1,872,000 | -28,000 | 0.61% | 10,015,200 |
| 2023-10-11 | 2023-10-09 | 5.750 | 1,900,000 | -3,000 | 0.61% | 10,925,000 |
| 2023-10-10 | 2023-10-06 | 5.890 | 1,903,000 | +2,600 | 0.62% | 11,208,670 |
| 2023-10-09 | 2023-10-05 | 5.480 | 1,900,400 | -40,800 | 0.62% | 10,414,192 |
| 2023-10-06 | 2023-10-04 | 4.910 | 1,941,200 | +2,000 | 0.63% | 9,531,292 |
| 2023-10-05 | 2023-10-03 | 4.880 | 1,939,200 | -8,400 | 0.63% | 9,463,296 |
| 2023-10-04 | 2023-09-29 | 5.180 | 1,947,600 | -17,200 | 0.63% | 10,088,568 |
| 2023-10-03 | 2023-09-28 | 5.140 | 1,964,800 | -38,000 | 0.64% | 10,099,072 |
| 2023-09-29 | 2023-09-27 | 5.120 | 2,002,800 | +29,000 | 0.65% | 10,254,336 |
| 2023-09-28 | 2023-09-26 | 5.210 | 1,973,800 | +2,400 | 0.64% | 10,283,498 |
| 2023-09-27 | 2023-09-25 | 5.330 | 1,971,400 | +19,000 | 0.64% | 10,507,562 |
| 2023-09-26 | 2023-09-22 | 5.500 | 1,952,400 | -2,800 | 0.63% | 10,738,200 |
| 2023-09-25 | 2023-09-21 | 5.450 | 1,955,200 | +5,000 | 0.63% | 10,655,840 |
| 2023-09-22 | 2023-09-20 | 5.470 | 1,950,200 | -24,200 | 0.63% | 10,667,594 |
| 2023-09-21 | 2023-09-19 | 5.290 | 1,974,400 | +30,200 | 0.64% | 10,444,576 |
| 2023-09-20 | 2023-09-18 | 5.660 | 1,944,200 | +1,400 | 0.63% | 11,004,172 |
| 2023-09-19 | 2023-09-15 | 5.930 | 1,942,800 | -23,400 | 0.63% | 11,520,804 |
| 2023-09-18 | 2023-09-14 | 5.640 | 1,966,200 | +19,400 | 0.64% | 11,089,368 |
| 2023-09-15 | 2023-09-13 | 5.710 | 1,946,800 | +51,600 | 0.63% | 11,116,228 |
| 2023-09-13 | 2023-09-11 | 6.050 | 1,895,200 | +36,000 | 0.61% | 11,465,960 |
| 2023-09-12 | 2023-09-07 | 6.150 | 1,859,200 | +10,600 | 0.60% | 11,434,080 |
| 2023-09-11 | 2023-09-06 | 6.400 | 1,848,600 | -62,200 | 0.60% | 11,831,040 |
| 2023-09-07 | 2023-09-05 | 7.020 | 1,910,800 | +195,600 | 0.62% | 13,413,816 |
| 2023-09-06 | 2023-09-04 | 7.930 | 1,715,200 | +2,200 | 0.56% | 13,601,536 |
| 2023-09-05 | 2023-08-31 | 7.550 | 1,713,000 | +11,000 | 0.55% | 12,933,150 |
| 2023-09-04 | 2023-08-30 | 7.650 | 1,702,000 | -46,200 | 0.55% | 13,020,300 |
| 2023-08-31 | 2023-08-29 | 7.410 | 1,748,200 | +3,200 | 0.57% | 12,954,162 |
| 2023-08-30 | 2023-08-28 | 7.130 | 1,745,000 | +22,800 | 0.56% | 12,441,850 |
| 2023-08-29 | 2023-08-25 | 7.290 | 1,722,200 | -40,600 | 0.56% | 12,554,838 |
| 2023-08-28 | 2023-08-24 | 7.290 | 1,762,800 | -6,600 | 0.57% | 12,850,812 |
| 2023-08-25 | 2023-08-23 | 7.180 | 1,769,400 | +22,600 | 0.57% | 12,704,292 |
| 2023-08-24 | 2023-08-22 | 7.460 | 1,746,800 | -51,800 | 0.57% | 13,031,128 |
| 2023-08-23 | 2023-08-21 | 7.150 | 1,798,600 | +43,000 | 0.58% | 12,859,990 |
| 2023-08-22 | 2023-08-18 | 8.140 | 1,755,600 | -15,600 | 0.57% | 14,290,584 |
| 2023-08-21 | 2023-08-17 | 8.690 | 1,771,200 | -49,400 | 0.57% | 15,391,728 |
| 2023-08-18 | 2023-08-16 | 8.000 | 1,820,600 | +16,000 | 0.59% | 14,564,800 |
| 2023-08-17 | 2023-08-15 | 8.100 | 1,804,600 | +100,200 | 0.58% | 14,617,260 |
| 2023-08-16 | 2023-08-14 | 8.350 | 1,704,400 | +41,200 | 0.55% | 14,231,740 |
| 2023-08-15 | 2023-08-11 | 8.530 | 1,663,200 | +3,800 | 0.54% | 14,187,096 |
| 2023-08-14 | 2023-08-10 | 8.800 | 1,659,400 | +56,800 | 0.54% | 14,602,720 |
| 2023-08-11 | 2023-08-09 | 9.030 | 1,602,600 | -10,800 | 0.52% | 14,471,478 |
| 2023-08-10 | 2023-08-08 | 8.900 | 1,613,400 | +15,200 | 0.52% | 14,359,260 |
| 2023-08-09 | 2023-08-07 | 9.170 | 1,598,200 | +70,400 | 0.52% | 14,655,494 |
| 2023-08-08 | 2023-08-04 | 9.300 | 1,527,800 | -132,800 | 0.49% | 14,208,540 |
| 2023-08-07 | 2023-08-03 | 9.450 | 1,660,600 | +26,400 | 0.54% | 15,692,670 |
| 2023-08-04 | 2023-08-02 | 9.460 | 1,634,200 | +52,200 | 0.53% | 15,459,532 |
| 2023-08-03 | 2023-08-01 | 9.990 | 1,582,000 | -56,400 | 0.51% | 15,804,180 |
| 2023-08-02 | 2023-07-31 | 10.420 | 1,638,400 | +16,400 | 0.53% | 17,072,128 |
| 2023-08-01 | 2023-07-28 | 10.240 | 1,622,000 | +42,000 | 0.52% | 16,609,280 |
| 2023-07-31 | 2023-07-27 | 10.500 | 1,580,000 | +71,200 | 0.51% | 16,590,000 |
| 2023-07-28 | 2023-07-26 | 10.780 | 1,508,800 | +70,400 | 0.49% | 16,264,864 |
| 2023-07-27 | 2023-07-25 | 11.140 | 1,438,400 | -2,800 | 0.47% | 16,023,776 |
| 2023-07-26 | 2023-07-24 | 11.000 | 1,441,200 | +150,000 | 0.47% | 15,853,200 |
| 2023-07-25 | 2023-07-21 | 10.820 | 1,291,200 | -48,200 | 0.42% | 13,970,784 |
| 2023-07-24 | 2023-07-20 | 10.860 | 1,339,400 | +9,800 | 0.43% | 14,545,884 |
| 2023-07-21 | 2023-07-19 | 11.020 | 1,329,600 | -26,200 | 0.43% | 14,652,192 |
| 2023-07-20 | 2023-07-18 | 10.500 | 1,355,800 | +58,200 | 0.44% | 14,235,900 |
| 2023-07-19 | 2023-07-14 | 10.840 | 1,297,600 | -25,200 | 0.42% | 14,065,984 |
| 2023-07-18 | 2023-07-13 | 10.540 | 1,322,800 | -10,800 | 0.43% | 13,942,312 |
| 2023-07-14 | 2023-07-12 | 10.300 | 1,333,600 | +80,200 | 0.43% | 13,736,080 |
| 2023-07-13 | 2023-07-11 | 10.980 | 1,253,400 | +31,400 | 0.41% | 13,762,332 |
| 2023-07-12 | 2023-07-10 | 11.260 | 1,222,000 | +7,400 | 0.40% | 13,759,720 |
| 2023-07-11 | 2023-07-07 | 9.950 | 1,214,600 | +34,200 | 0.39% | 12,085,270 |
| 2023-07-10 | 2023-07-06 | 10.840 | 1,180,400 | -42,800 | 0.38% | 12,795,536 |
| 2023-07-07 | 2023-07-05 | 11.080 | 1,223,200 | -101,400 | 0.40% | 13,553,056 |
| 2023-07-06 | 2023-07-04 | 9.340 | 1,324,600 | -42,400 | 0.43% | 12,371,764 |
| 2023-07-05 | 2023-07-03 | 9.140 | 1,367,000 | -1,600 | 0.44% | 12,494,380 |
| 2023-07-04 | 2023-06-30 | 8.850 | 1,368,600 | +25,000 | 0.44% | 12,112,110 |
| 2023-07-03 | 2023-06-29 | 8.930 | 1,343,600 | -77,000 | 0.43% | 11,998,348 |
| 2023-06-30 | 2023-06-28 | 8.730 | 1,420,600 | +15,800 | 0.46% | 12,401,838 |
| 2023-06-29 | 2023-06-27 | 8.820 | 1,404,800 | +47,000 | 0.45% | 12,390,336 |
| 2023-06-28 | 2023-06-26 | 8.840 | 1,357,800 | +27,200 | 0.44% | 12,002,952 |
| 2023-06-27 | 2023-06-23 | 9.160 | 1,330,600 | -7,400 | 0.43% | 12,188,296 |
| 2023-06-26 | 2023-06-21 | 9.130 | 1,338,000 | +39,400 | 0.43% | 12,215,940 |
| 2023-06-23 | 2023-06-20 | 8.760 | 1,298,600 | +29,400 | 0.42% | 11,375,736 |
| 2023-06-21 | 2023-06-19 | 8.880 | 1,269,200 | -24,200 | 0.41% | 11,270,496 |
| 2023-06-20 | 2023-06-16 | 8.950 | 1,293,400 | +29,600 | 0.42% | 11,575,930 |
| 2023-06-19 | 2023-06-15 | 9.130 | 1,263,800 | -143,200 | 0.41% | 11,538,494 |
| 2023-06-16 | 2023-06-14 | 8.660 | 1,407,000 | +8,800 | 0.46% | 12,184,620 |
| 2023-06-15 | 2023-06-13 | 8.590 | 1,398,200 | +24,800 | 0.45% | 12,010,538 |
| 2023-06-14 | 2023-06-12 | 8.770 | 1,373,400 | -18,000 | 0.44% | 12,044,718 |
| 2023-06-13 | 2023-06-09 | 8.600 | 1,391,400 | +25,400 | 0.45% | 11,966,040 |
| 2023-06-12 | 2023-06-08 | 8.630 | 1,366,000 | -11,000 | 0.44% | 11,788,580 |
| 2023-06-09 | 2023-06-07 | 8.580 | 1,377,000 | +79,400 | 0.45% | 11,814,660 |
| 2023-06-08 | 2023-06-06 | 8.570 | 1,297,600 | +46,000 | 0.42% | 11,120,432 |
| 2023-06-07 | 2023-06-05 | 8.880 | 1,251,600 | -15,000 | 0.41% | 11,114,208 |
| 2023-06-06 | 2023-06-02 | 9.030 | 1,266,600 | -57,800 | 0.41% | 11,437,398 |
| 2023-06-05 | 2023-06-01 | 8.800 | 1,324,400 | +48,200 | 0.43% | 11,654,720 |
| 2023-06-02 | 2023-05-31 | 8.590 | 1,276,200 | +23,600 | 0.41% | 10,962,558 |
| 2023-06-01 | 2023-05-30 | 8.940 | 1,252,600 | -6,600 | 0.41% | 11,198,244 |
| 2023-05-31 | 2023-05-29 | 9.320 | 1,259,200 | -99,000 | 0.41% | 11,735,744 |
| 2023-05-30 | 2023-05-25 | 8.640 | 1,358,200 | +65,600 | 0.44% | 11,734,848 |
| 2023-05-29 | 2023-05-24 | 9.070 | 1,292,600 | -65,600 | 0.42% | 11,723,882 |
| 2023-05-25 | 2023-05-23 | 8.720 | 1,358,200 | -27,200 | 0.44% | 11,843,504 |
| 2023-05-24 | 2023-05-22 | 8.540 | 1,385,400 | +121,400 | 0.45% | 11,831,316 |
| 2023-05-23 | 2023-05-19 | 8.940 | 1,264,000 | +116,000 | 0.41% | 11,300,160 |
| 2023-05-22 | 2023-05-18 | 9.810 | 1,148,000 | +77,400 | 0.37% | 11,261,880 |
| 2023-05-19 | 2023-05-17 | 10.620 | 1,070,600 | -27,400 | 0.35% | 11,369,772 |
| 2023-05-18 | 2023-05-16 | 11.760 | 1,098,000 | -33,400 | 0.36% | 12,912,480 |
| 2023-05-17 | 2023-05-15 | 10.700 | 1,131,400 | +5,000 | 0.37% | 12,105,980 |
| 2023-05-16 | 2023-05-12 | 10.440 | 1,126,400 | -186,000 | 0.36% | 11,759,616 |
| 2023-05-15 | 2023-05-11 | 9.690 | 1,312,400 | -31,400 | 0.42% | 12,717,156 |
| 2023-05-12 | 2023-05-10 | 9.940 | 1,343,800 | -201,000 | 0.43% | 13,357,372 |
| 2023-05-11 | 2023-05-09 | 7.710 | 1,544,800 | +42,600 | 0.50% | 11,910,408 |
| 2023-05-10 | 2023-05-08 | 8.350 | 1,502,200 | +1,000 | 0.49% | 12,543,370 |
| 2023-05-09 | 2023-05-05 | 8.230 | 1,501,200 | -15,200 | 0.49% | 12,354,876 |
| 2023-05-08 | 2023-05-04 | 8.300 | 1,516,400 | +21,200 | 0.49% | 12,586,120 |
| 2023-05-05 | 2023-05-03 | 7.950 | 1,495,200 | +24,000 | 0.48% | 11,886,840 |
| 2023-05-04 | 2023-05-02 | 8.220 | 1,471,200 | +3,400 | 0.48% | 12,093,264 |
| 2023-05-03 | 2023-04-28 | 8.370 | 1,467,800 | -600 | 0.48% | 12,285,486 |
| 2023-05-02 | 2023-04-27 | 8.290 | 1,468,400 | -2,000 | 0.48% | 12,173,036 |
| 2023-04-28 | 2023-04-26 | 8.260 | 1,470,400 | +16,400 | 0.48% | 12,145,504 |
| 2023-04-27 | 2023-04-25 | 8.180 | 1,454,000 | +4,000 | 0.47% | 11,893,720 |
| 2023-04-26 | 2023-04-24 | 8.280 | 1,450,000 | +56,400 | 0.47% | 12,006,000 |
| 2023-04-25 | 2023-04-21 | 8.900 | 1,393,600 | -32,000 | 0.45% | 12,403,040 |
| 2023-04-24 | 2023-04-20 | 8.860 | 1,425,600 | +64,800 | 0.46% | 12,630,816 |
| 2023-04-21 | 2023-04-19 | 9.950 | 1,360,800 | +128,600 | 0.44% | 13,539,960 |
| 2023-04-20 | 2023-04-18 | 10.340 | 1,232,200 | +46,800 | 0.40% | 12,740,948 |
| 2023-04-19 | 2023-04-17 | 10.760 | 1,185,400 | -34,000 | 0.38% | 12,754,904 |
| 2023-04-18 | 2023-04-14 | 10.160 | 1,219,400 | +27,200 | 0.39% | 12,389,104 |
| 2023-04-17 | 2023-04-13 | 11.020 | 1,192,200 | +22,000 | 0.39% | 13,138,044 |
| 2023-04-14 | 2023-04-12 | 10.800 | 1,170,200 | -38,800 | 0.38% | 12,638,160 |
| 2023-04-13 | 2023-04-11 | 10.900 | 1,209,000 | -23,200 | 0.39% | 13,178,100 |
| 2023-04-12 | 2023-04-06 | 10.300 | 1,232,200 | +44,600 | 0.40% | 12,691,660 |
| 2023-04-11 | 2023-04-04 | 10.160 | 1,187,600 | +50,200 | 0.38% | 12,066,016 |
| 2023-04-06 | 2023-04-03 | 10.780 | 1,137,400 | +5,000 | 0.37% | 12,261,172 |
| 2023-04-04 | 2023-03-31 | 10.800 | 1,132,400 | +92,000 | 0.37% | 12,229,920 |
| 2023-04-03 | 2023-03-30 | 11.420 | 1,040,400 | +52,200 | 0.34% | 11,881,368 |
| 2023-03-31 | 2023-03-29 | 11.840 | 988,200 | +38,400 | 0.32% | 11,700,288 |
| 2023-03-30 | 2023-03-28 | 12.460 | 949,800 | -79,000 | 0.31% | 11,834,508 |
| 2023-03-29 | 2023-03-27 | 11.160 | 1,028,800 | +74,400 | 0.33% | 11,481,408 |
| 2023-03-28 | 2023-03-24 | 11.720 | 954,400 | +60,400 | 0.31% | 11,185,568 |
| 2023-03-27 | 2023-03-23 | 12.440 | 894,000 | +36,400 | 0.29% | 11,121,360 |
| 2023-03-24 | 2023-03-22 | 12.520 | 857,600 | -58,000 | 0.28% | 10,737,152 |
| 2023-03-23 | 2023-03-21 | 13.240 | 915,600 | +4,800 | 0.30% | 12,122,544 |
| 2023-03-22 | 2023-03-20 | 13.160 | 910,800 | +39,400 | 0.29% | 11,986,128 |
| 2023-03-21 | 2023-03-17 | 12.980 | 871,400 | -25,200 | 0.28% | 11,310,772 |
| 2023-03-20 | 2023-03-16 | 12.240 | 896,600 | +29,400 | 0.29% | 10,974,384 |
| 2023-03-17 | 2023-03-15 | 12.380 | 867,200 | +27,400 | 0.28% | 10,735,936 |
| 2023-03-16 | 2023-03-14 | 12.800 | 839,800 | +28,200 | 0.27% | 10,749,440 |
| 2023-03-15 | 2023-03-13 | 13.980 | 811,600 | +6,400 | 0.26% | 11,346,168 |
| 2023-03-14 | 2023-03-10 | 14.280 | 805,200 | +73,400 | 0.26% | 11,498,256 |
| 2023-03-13 | 2023-03-09 | 14.760 | 731,800 | +5,800 | 0.24% | 10,801,368 |
| 2023-03-10 | 2023-03-08 | 14.580 | 726,000 | -99,600 | 0.23% | 10,585,080 |
| 2023-03-09 | 2023-03-07 | 15.280 | 825,600 | -13,400 | 0.27% | 12,615,168 |
| 2023-03-08 | 2023-03-06 | 15.100 | 839,000 | -170,200 | 0.27% | 12,668,900 |
| 2023-03-07 | 2023-03-03 | 12.980 | 1,009,200 | +47,000 | 0.33% | 13,099,416 |
| 2023-03-06 | 2023-03-02 | 13.440 | 962,200 | -11,800 | 0.31% | 12,931,968 |
| 2023-03-03 | 2023-03-01 | 13.040 | 974,000 | +7,200 | 0.32% | 12,700,960 |
| 2023-03-02 | 2023-02-28 | 12.560 | 966,800 | +62,400 | 0.31% | 12,143,008 |
| 2023-03-01 | 2023-02-27 | 13.320 | 904,400 | -11,600 | 0.29% | 12,046,608 |
| 2023-02-28 | 2023-02-24 | 13.120 | 916,000 | +104,200 | 0.30% | 12,017,920 |
| 2023-02-27 | 2023-02-23 | 12.800 | 811,800 | -43,000 | 0.26% | 10,391,040 |
| 2023-02-24 | 2023-02-22 | 12.780 | 854,800 | -50,600 | 0.28% | 10,924,344 |
| 2023-02-23 | 2023-02-21 | 10.160 | 905,400 | +28,000 | 0.29% | 9,198,864 |
| 2023-02-22 | 2023-02-20 | 11.480 | 877,400 | +159,000 | 0.28% | 10,072,552 |
| 2023-02-21 | 2023-02-17 | 11.240 | 718,400 | +46,800 | 0.23% | 8,074,816 |
| 2023-02-20 | 2023-02-16 | 11.020 | 671,600 | -46,400 | 0.22% | 7,401,032 |
| 2023-02-17 | 2023-02-15 | 14.900 | 718,000 | +19,200 | 0.23% | 10,698,200 |
| 2023-02-16 | 2023-02-14 | 12.600 | 698,800 | +18,600 | 0.23% | 8,804,880 |
| 2023-02-15 | 2023-02-13 | 10.980 | 680,200 | +9,400 | 0.22% | 7,468,596 |
| 2023-02-14 | 2023-02-10 | 10.500 | 670,800 | -139,200 | 0.22% | 7,043,400 |
| 2023-02-13 | 2023-02-09 | 9.640 | 810,000 | +50,400 | 0.26% | 7,808,400 |
| 2023-02-10 | 2023-02-08 | 8.930 | 759,600 | -12,000 | 0.25% | 6,783,228 |
| 2023-02-09 | 2023-02-07 | 8.590 | 771,600 | -44,000 | 0.25% | 6,628,044 |
| 2023-02-08 | 2023-02-06 | 7.570 | 815,600 | +4,400 | 0.26% | 6,174,092 |
| 2023-02-07 | 2023-02-03 | 8.030 | 811,200 | -141,600 | 0.26% | 6,513,936 |
| 2023-02-06 | 2023-02-02 | 6.540 | 952,800 | -353,200 | 0.31% | 6,231,312 |
| 2023-02-03 | 2023-02-01 | 5.980 | 1,306,000 | +47,200 | 0.42% | 7,809,880 |
| 2023-02-02 | 2023-01-31 | 5.890 | 1,258,800 | +3,200 | 0.41% | 7,414,332 |
| 2023-02-01 | 2023-01-30 | 5.990 | 1,255,600 | +9,800 | 0.41% | 7,521,044 |
| 2023-01-31 | 2023-01-27 | 6.280 | 1,245,800 | +17,000 | 0.40% | 7,823,624 |
| 2023-01-30 | 2023-01-26 | 6.150 | 1,228,800 | -24,800 | 0.40% | 7,557,120 |
| 2023-01-27 | 2023-01-20 | 5.780 | 1,253,600 | -6,200 | 0.41% | 7,245,808 |
| 2023-01-26 | 2023-01-19 | 5.550 | 1,259,800 | +7,800 | 0.41% | 6,991,890 |
| 2023-01-20 | 2023-01-18 | 5.590 | 1,252,000 | +77,400 | 0.41% | 6,998,680 |
| 2023-01-19 | 2023-01-17 | 5.820 | 1,174,600 | +110,000 | 0.38% | 6,836,172 |
| 2023-01-18 | 2023-01-16 | 6.520 | 1,064,600 | +10,000 | 0.34% | 6,941,192 |
| 2023-01-17 | 2023-01-13 | 6.610 | 1,054,600 | -47,800 | 0.34% | 6,970,906 |
| 2023-01-16 | 2023-01-12 | 6.520 | 1,102,400 | +17,400 | 0.36% | 7,187,648 |
| 2023-01-13 | 2023-01-11 | 6.580 | 1,085,000 | +18,600 | 0.35% | 7,139,300 |
| 2023-01-12 | 2023-01-10 | 6.740 | 1,066,400 | +205,600 | 0.35% | 7,187,536 |
| 2023-01-11 | 2023-01-09 | 7.180 | 860,800 | -104,000 | 0.28% | 6,180,544 |
| 2023-01-10 | 2023-01-06 | 6.110 | 964,800 | -27,000 | 0.31% | 5,894,928 |
| 2023-01-09 | 2023-01-05 | 6.200 | 991,800 | +53,600 | 0.32% | 6,149,160 |
| 2023-01-06 | 2023-01-04 | 6.590 | 938,200 | -37,000 | 0.30% | 6,182,738 |
| 2023-01-05 | 2023-01-03 | 6.370 | 975,200 | -31,200 | 0.32% | 6,212,024 |
| 2023-01-04 | 2022-12-30 | 6.130 | 1,006,400 | -1,800 | 0.33% | 6,169,232 |
| 2023-01-03 | 2022-12-29 | 6.030 | 1,008,200 | +10,200 | 0.33% | 6,079,446 |
| 2022-12-30 | 2022-12-28 | 5.690 | 998,000 | +51,600 | 0.32% | 5,678,620 |
| 2022-12-29 | 2022-12-23 | 5.940 | 946,400 | +10,000 | 0.31% | 5,621,616 |
| 2022-12-28 | 2022-12-22 | 6.050 | 936,400 | +16,400 | 0.30% | 5,665,220 |
| 2022-12-23 | 2022-12-21 | 6.330 | 920,000 | +3,000 | 0.30% | 5,823,600 |
| 2022-12-22 | 2022-12-20 | 6.240 | 917,000 | -7,800 | 0.30% | 5,722,080 |
| 2022-12-21 | 2022-12-19 | 6.400 | 924,800 | +78,600 | 0.30% | 5,918,720 |
| 2022-12-20 | 2022-12-16 | 7.140 | 846,200 | +31,400 | 0.27% | 6,041,868 |
| 2022-12-19 | 2022-12-15 | 7.330 | 814,800 | -8,400 | 0.26% | 5,972,484 |
| 2022-12-16 | 2022-12-14 | 6.930 | 823,200 | +34,600 | 0.27% | 5,704,776 |
| 2022-12-15 | 2022-12-13 | 7.590 | 788,600 | +65,200 | 0.26% | 5,985,474 |
| 2022-12-14 | 2022-12-12 | 8.200 | 723,400 | +16,000 | 0.23% | 5,931,880 |
| 2022-12-13 | 2022-12-09 | 7.800 | 707,400 | +106,800 | 0.23% | 5,517,720 |
| 2022-12-12 | 2022-12-08 | 8.090 | 600,600 | +101,000 | 0.19% | 4,858,854 |
| 2022-12-09 | 2022-12-07 | 8.020 | 499,600 | -179,400 | 0.16% | 4,006,792 |
| 2022-12-08 | 2022-12-06 | 8.190 | 679,000 | -34,200 | 0.22% | 5,561,010 |
| 2022-12-07 | 2022-12-05 | 4.940 | 713,200 | -3,200 | 0.23% | 3,523,208 |
| 2022-12-06 | 2022-12-02 | 4.630 | 716,400 | +40,000 | 0.23% | 3,316,932 |
| 2022-12-05 | 2022-12-01 | 4.630 | 676,400 | +56,600 | 0.22% | 3,131,732 |
| 2022-12-02 | 2022-11-30 | 4.850 | 619,800 | +92,400 | 0.20% | 3,006,030 |
| 2022-11-30 | 2022-11-28 | 4.640 | 527,400 | +56,800 | 0.17% | 2,447,136 |
| 2022-11-29 | 2022-11-25 | 5.490 | 470,600 | +104,400 | 0.15% | 2,583,594 |
| 2022-11-28 | 2022-11-24 | 5.520 | 366,200 | -800 | 0.12% | 2,021,424 |
| 2022-11-25 | 2022-11-23 | 6.730 | 367,000 | +24,600 | 0.12% | 2,469,910 |
| 2022-11-24 | 2022-11-22 | 7.660 | 342,400 | +9,800 | 0.11% | 2,622,784 |
| 2022-11-23 | 2022-11-21 | 8.120 | 332,600 | +16,000 | 0.11% | 2,700,712 |
| 2022-11-22 | 2022-11-18 | 8.760 | 316,600 | +25,600 | 0.10% | 2,773,416 |
| 2022-11-21 | 2022-11-17 | 9.180 | 291,000 | +21,200 | 0.09% | 2,671,380 |
| 2022-11-18 | 2022-11-16 | 8.880 | 269,800 | +23,800 | 0.09% | 2,395,824 |
| 2022-11-16 | 2022-11-14 | 8.990 | 246,000 | +34,600 | 0.08% | 2,211,540 |
| 2022-11-10 | 2022-11-08 | 10.380 | 211,400 | -10,000 | 0.07% | 2,194,332 |
| 2022-11-09 | 2022-11-07 | 10.980 | 221,400 | +31,000 | 0.07% | 2,430,972 |
| 2022-11-08 | 2022-11-04 | 9.760 | 190,400 | -600 | 0.06% | 1,858,304 |
| 2022-11-03 | 2022-11-01 | 9.560 | 191,000 | -6,000 | 0.06% | 1,825,960 |
| 2022-11-02 | 2022-10-31 | 8.750 | 197,000 | +6,000 | 0.06% | 1,723,750 |
| 2022-10-26 | 2022-10-24 | 9.780 | 191,000 | +3,000 | 0.06% | 1,867,980 |
| 2022-10-24 | 2022-10-20 | 10.680 | 188,000 | -16,000 | 0.06% | 2,007,840 |
| 2022-10-20 | 2022-10-18 | 10.100 | 204,000 | -3,000 | 0.07% | 2,060,400 |
| 2022-10-18 | 2022-10-14 | 10.000 | 207,000 | +6,000 | 0.07% | 2,070,000 |
| 2022-10-17 | 2022-10-13 | 10.380 | 201,000 | +2,200 | 0.07% | 2,086,380 |
| 2022-10-12 | 2022-10-10 | 9.900 | 198,800 | +1,800 | 0.06% | 1,968,120 |
| 2022-10-10 | 2022-10-06 | 11.960 | 197,000 | +2,000 | 0.06% | 2,356,120 |
| 2022-10-07 | 2022-10-05 | 12.200 | 195,000 | -4,000 | 0.06% | 2,379,000 |
| 2022-10-03 | 2022-09-29 | 11.360 | 199,000 | +400 | 0.06% | 2,260,640 |
| 2022-09-30 | 2022-09-28 | 11.920 | 198,600 | +400 | 0.06% | 2,367,312 |
| 2022-09-29 | 2022-09-27 | 11.980 | 198,200 | -15,400 | 0.06% | 2,374,436 |
| 2022-09-28 | 2022-09-26 | 12.600 | 213,600 | +2,000 | 0.07% | 2,691,360 |
| 2022-09-27 | 2022-09-23 | 12.700 | 211,600 | +12,200 | 0.07% | 2,687,320 |
| 2022-09-23 | 2022-09-21 | 12.660 | 199,400 | -4,000 | 0.06% | 2,524,404 |
| 2022-09-22 | 2022-09-20 | 13.380 | 203,400 | +10,200 | 0.07% | 2,721,492 |
| 2022-09-21 | 2022-09-19 | 13.840 | 193,200 | -3,000 | 0.06% | 2,673,888 |
| 2022-09-20 | 2022-09-16 | 13.920 | 196,200 | +15,000 | 0.06% | 2,731,104 |
| 2022-09-19 | 2022-09-15 | 14.360 | 181,200 | +2,800 | 0.06% | 2,602,032 |
| 2022-09-16 | 2022-09-14 | 12.300 | 178,400 | +10,000 | 0.06% | 2,194,320 |
| 2022-09-15 | 2022-09-13 | 13.200 | 168,400 | -3,000 | 0.05% | 2,222,880 |
| 2022-09-14 | 2022-09-09 | 14.120 | 171,400 | +18,400 | 0.06% | 2,420,168 |
| 2022-09-13 | 2022-09-08 | 15.300 | 153,000 | -3,200 | 0.05% | 2,340,900 |
| 2022-09-09 | 2022-09-07 | 14.760 | 156,200 | +2,800 | 0.05% | 2,305,512 |
| 2022-09-08 | 2022-09-06 | 12.920 | 153,400 | +600 | 0.05% | 1,981,928 |
| 2022-09-07 | 2022-09-05 | 16.200 | 152,800 | -52,800 | 0.05% | 2,475,360 |
| 2022-09-06 | 2022-09-02 | 9.250 | 205,600 | -2,600 | 0.07% | 1,901,800 |
| 2022-09-05 | 2022-09-01 | 8.980 | 208,200 | -400 | 0.07% | 1,869,636 |
| 2022-09-01 | 2022-08-30 | 9.090 | 208,600 | +3,000 | 0.07% | 1,896,174 |
| 2022-08-31 | 2022-08-29 | 9.220 | 205,600 | +3,000 | 0.07% | 1,895,632 |
| 2022-08-29 | 2022-08-25 | 9.360 | 202,600 | -200 | 0.07% | 1,896,336 |
| 2022-08-26 | 2022-08-24 | 9.780 | 202,800 | -5,800 | 0.07% | 1,983,384 |
| 2022-08-25 | 2022-08-23 | 9.820 | 208,600 | +600 | 0.07% | 2,048,452 |
| 2022-08-24 | 2022-08-22 | 9.870 | 208,000 | -18,200 | 0.07% | 2,052,960 |
| 2022-08-22 | 2022-08-18 | 7.900 | 226,200 | +10,800 | 0.07% | 1,786,980 |
| 2022-08-19 | 2022-08-17 | 8.010 | 215,400 | +4,800 | 0.07% | 1,725,354 |
| 2022-08-17 | 2022-08-15 | 8.340 | 210,600 | +800 | 0.07% | 1,756,404 |
| 2022-08-16 | 2022-08-12 | 8.540 | 209,800 | +10,400 | 0.07% | 1,791,692 |
| 2022-08-15 | 2022-08-11 | 8.830 | 199,400 | -10,000 | 0.06% | 1,760,702 |
| 2022-08-12 | 2022-08-10 | 8.200 | 209,400 | +1,600 | 0.07% | 1,717,080 |
| 2022-08-11 | 2022-08-09 | 8.330 | 207,800 | -10,000 | 0.07% | 1,730,974 |
| 2022-08-10 | 2022-08-08 | 8.350 | 217,800 | +20,000 | 0.07% | 1,818,630 |
| 2022-08-05 | 2022-08-03 | 8.360 | 197,800 | +14,600 | 0.06% | 1,653,608 |
| 2022-08-04 | 2022-08-02 | 9.210 | 183,200 | +800 | 0.06% | 1,687,272 |
| 2022-08-03 | 2022-08-01 | 10.380 | 182,400 | +12,400 | 0.06% | 1,893,312 |
| 2022-08-02 | 2022-07-29 | 8.700 | 170,000 | +1,000 | 0.06% | 1,479,000 |
| 2022-07-28 | 2022-07-26 | 10.000 | 169,000 | -40,800 | 0.05% | 1,690,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 209,800 | -800 | 0.07% | 2,165,136 |
| 2022-07-26 | 2022-07-22 | 11.520 | 210,600 | -3,200 | 0.07% | 2,426,112 |
| 2022-07-25 | 2022-07-21 | 12.000 | 213,800 | +2,000 | 0.07% | 2,565,600 |
| 2022-07-19 | 2022-07-15 | 13.500 | 211,800 | +7,000 | 0.07% | 2,859,300 |
| 2022-07-15 | 2022-07-13 | 15.300 | 204,800 | +12,000 | 0.07% | 3,133,440 |
| 2022-07-14 | 2022-07-12 | 15.800 | 192,800 | +6,000 | 0.06% | 3,046,240 |
| 2022-07-13 | 2022-07-11 | 16.500 | 186,800 | +6,000 | 0.06% | 3,082,200 |
| 2022-07-12 | 2022-07-08 | 17.000 | 180,800 | +10,000 | 0.06% | 3,073,600 |
| 2022-07-11 | 2022-07-07 | 16.980 | 170,800 | +17,000 | 0.06% | 2,900,184 |
| 2022-07-08 | 2022-07-06 | 17.340 | 153,800 | +4,000 | 0.05% | 2,666,892 |
| 2022-07-05 | 2022-06-30 | 17.820 | 149,800 | +6,000 | 0.05% | 2,669,436 |
| 2022-07-04 | 2022-06-29 | 17.780 | 143,800 | +9,000 | 0.05% | 2,556,764 |
| 2022-06-30 | 2022-06-28 | 19.280 | 134,800 | -1,800 | 0.04% | 2,598,944 |
| 2022-06-29 | 2022-06-27 | 18.660 | 136,600 | +1,000 | 0.04% | 2,548,956 |
| 2022-06-28 | 2022-06-24 | 18.640 | 135,600 | -2,000 | 0.04% | 2,527,584 |
| 2022-06-15 | 2022-06-13 | 18.520 | 137,600 | -2,000 | 0.04% | 2,548,352 |
| 2022-06-10 | 2022-06-08 | 18.380 | 139,600 | -1,000 | 0.05% | 2,565,848 |
| 2022-06-09 | 2022-06-07 | 18.840 | 140,600 | +1,400 | 0.05% | 2,648,904 |
| 2022-06-07 | 2022-06-02 | 19.720 | 139,200 | +3,000 | 0.05% | 2,745,024 |
| 2022-06-06 | 2022-06-01 | 19.200 | 136,200 | +10,000 | 0.04% | 2,615,040 |
| 2022-06-02 | 2022-05-31 | 19.860 | 126,200 | +5,000 | 0.04% | 2,506,332 |
| 2022-06-01 | 2022-05-30 | 21.100 | 121,200 | -4,600 | 0.04% | 2,557,320 |
| 2022-05-31 | 2022-05-27 | 20.850 | 125,800 | -2,400 | 0.04% | 2,622,930 |
| 2022-05-30 | 2022-05-26 | 19.580 | 128,200 | +600 | 0.04% | 2,510,156 |
| 2022-05-25 | 2022-05-23 | 20.450 | 127,600 | +2,000 | 0.04% | 2,609,420 |
| 2022-05-24 | 2022-05-20 | 21.150 | 125,600 | +4,000 | 0.04% | 2,656,440 |
| 2022-05-19 | 2022-05-17 | 21.350 | 121,600 | -200 | 0.04% | 2,596,160 |
| 2022-05-18 | 2022-05-16 | 22.000 | 121,800 | +2,000 | 0.04% | 2,679,600 |
| 2022-05-17 | 2022-05-13 | 21.500 | 119,800 | -7,000 | 0.04% | 2,575,700 |
| 2022-05-12 | 2022-05-10 | 17.520 | 126,800 | -1,800 | 0.04% | 2,221,536 |
| 2022-05-10 | 2022-05-05 | 18.780 | 128,600 | +4,000 | 0.04% | 2,415,108 |
| 2022-05-04 | 2022-04-29 | 20.000 | 124,600 | +200 | 0.04% | 2,492,000 |
| 2022-04-29 | 2022-04-27 | 19.480 | 124,400 | -200 | 0.04% | 2,423,312 |
| 2022-04-28 | 2022-04-26 | 18.700 | 124,600 | +2,000 | 0.04% | 2,330,020 |
| 2022-04-27 | 2022-04-25 | 20.450 | 122,600 | +200 | 0.04% | 2,507,170 |
| 2022-04-22 | 2022-04-20 | 21.600 | 122,400 | -3,000 | 0.04% | 2,643,840 |
| 2022-04-21 | 2022-04-19 | 21.700 | 125,400 | +3,200 | 0.04% | 2,721,180 |
| 2022-04-19 | 2022-04-13 | 19.260 | 122,200 | -3,000 | 0.04% | 2,353,572 |
| 2022-04-14 | 2022-04-12 | 18.020 | 125,200 | +3,000 | 0.04% | 2,256,104 |
| 2022-04-12 | 2022-04-08 | 21.350 | 122,200 | -1,200 | 0.04% | 2,608,970 |
| 2022-04-08 | 2022-04-06 | 18.180 | 123,400 | +3,600 | 0.04% | 2,243,412 |
| 2022-04-07 | 2022-04-04 | 14.100 | 119,800 | +200 | 0.04% | 1,689,180 |
| 2022-03-09 | 2022-03-07 | 18.500 | 119,600 | -400 | 0.04% | 2,212,600 |
| 2022-02-25 | 2022-02-23 | 21.150 | 120,000 | +400 | 0.04% | 2,538,000 |
| 2022-02-24 | 2022-02-22 | 21.200 | 119,600 | -800 | 0.04% | 2,535,520 |
| 2022-02-22 | 2022-02-18 | 22.000 | 120,400 | +800 | 0.04% | 2,648,800 |
| 2022-02-17 | 2022-02-15 | 23.350 | 119,600 | -600 | 0.04% | 2,792,660 |
| 2022-02-10 | 2022-02-08 | 22.350 | 120,200 | +600 | 0.04% | 2,686,470 |
| 2022-02-04 | 2022-01-27 | 20.500 | 119,600 | +200 | 0.04% | 2,451,800 |
| 2022-01-24 | 2022-01-20 | 25.100 | 119,400 | -1,000 | 0.04% | 2,996,940 |
| 2022-01-21 | 2022-01-19 | 25.950 | 120,400 | +1,000 | 0.04% | 3,124,380 |
| 2021-12-17 | 2021-12-15 | 28.000 | 119,400 | -1,000 | 0.04% | 3,343,200 |
| 2021-12-09 | 2021-12-07 | 29.650 | 120,400 | -1,000 | 0.04% | 3,569,860 |
| 2021-12-03 | 2021-12-01 | 29.950 | 121,400 | -4,000 | 0.04% | 3,635,930 |
| 2021-11-30 | 2021-11-26 | 27.300 | 125,400 | -400 | 0.04% | 3,423,420 |
| 2021-11-29 | 2021-11-25 | 27.950 | 125,800 | -800 | 0.04% | 3,516,110 |
| 2021-11-25 | 2021-11-23 | 28.550 | 126,600 | -200 | 0.04% | 3,614,430 |
| 2021-11-23 | 2021-11-19 | 29.450 | 126,800 | +200 | 0.04% | 3,734,260 |
| 2021-11-19 | 2021-11-17 | 31.250 | 126,600 | -2,000 | 0.04% | 3,956,250 |
| 2021-11-17 | 2021-11-15 | 30.600 | 128,600 | -200 | 0.04% | 3,935,160 |
| 2021-11-16 | 2021-11-12 | 30.000 | 128,800 | +1,000 | 0.04% | 3,864,000 |
| 2021-11-11 | 2021-11-09 | 30.400 | 127,800 | +2,000 | 0.04% | 3,885,120 |
| 2021-10-29 | 2021-10-27 | 33.000 | 125,800 | +1,000 | 0.04% | 4,151,400 |
| 2021-10-20 | 2021-10-18 | 31.600 | 124,800 | -400 | 0.04% | 3,943,680 |
| 2021-10-19 | 2021-10-15 | 31.300 | 125,200 | +200 | 0.04% | 3,918,760 |
| 2021-10-18 | 2021-10-12 | 31.050 | 125,000 | -1,400 | 0.04% | 3,881,250 |
| 2021-10-15 | 2021-10-11 | 30.200 | 126,400 | -200 | 0.04% | 3,817,280 |
| 2021-10-12 | 2021-10-08 | 29.600 | 126,600 | +200 | 0.04% | 3,747,360 |
| 2021-10-06 | 2021-10-04 | 30.950 | 126,400 | +600 | 0.04% | 3,912,080 |
| 2021-10-05 | 2021-09-30 | 31.200 | 125,800 | +800 | 0.04% | 3,924,960 |
| 2021-09-23 | 2021-09-20 | 31.700 | 125,000 | -600 | 0.04% | 3,962,500 |
| 2021-09-21 | 2021-09-17 | 33.600 | 125,600 | -1,000 | 0.04% | 4,220,160 |
| 2021-09-20 | 2021-09-16 | 30.200 | 126,600 | -400 | 0.04% | 3,823,320 |
| 2021-09-15 | 2021-09-13 | 30.650 | 127,000 | -800 | 0.04% | 3,892,550 |
| 2021-09-14 | 2021-09-10 | 32.150 | 127,800 | -200 | 0.04% | 4,108,770 |
| 2021-09-13 | 2021-09-09 | 33.450 | 128,000 | +10,000 | 0.04% | 4,281,600 |
| 2021-09-10 | 2021-09-08 | 31.350 | 118,000 | +1,800 | 0.04% | 3,699,300 |
| 2021-09-09 | 2021-09-07 | 29.150 | 116,200 | -3,800 | 0.04% | 3,387,230 |
| 2021-09-08 | 2021-09-06 | 28.600 | 120,000 | -3,000 | 0.04% | 3,432,000 |
| 2021-09-07 | 2021-09-03 | 28.850 | 123,000 | +200 | 0.04% | 3,548,550 |
| 2021-09-03 | 2021-09-01 | 29.200 | 122,800 | +1,800 | 0.04% | 3,585,760 |
| 2021-09-02 | 2021-08-31 | 29.550 | 121,000 | -2,000 | 0.04% | 3,575,550 |
| 2021-09-01 | 2021-08-30 | 30.300 | 123,000 | +200 | 0.04% | 3,726,900 |
| 2021-08-31 | 2021-08-27 | 30.350 | 122,800 | -1,000 | 0.04% | 3,726,980 |
| 2021-08-30 | 2021-08-26 | 30.750 | 123,800 | -2,000 | 0.04% | 3,806,850 |
| 2021-08-27 | 2021-08-25 | 30.750 | 125,800 | -1,600 | 0.04% | 3,868,350 |
| 2021-08-26 | 2021-08-24 | 31.000 | 127,400 | +1,000 | 0.04% | 3,949,400 |
| 2021-08-25 | 2021-08-23 | 31.750 | 126,400 | +1,800 | 0.04% | 4,013,200 |
| 2021-08-24 | 2021-08-20 | 31.000 | 124,600 | +1,000 | 0.04% | 3,862,600 |
| 2021-08-23 | 2021-08-19 | 32.200 | 123,600 | +400 | 0.04% | 3,979,920 |
| 2021-08-20 | 2021-08-18 | 32.200 | 123,200 | +200 | 0.04% | 3,967,040 |
| 2021-08-19 | 2021-08-17 | 32.050 | 123,000 | +200 | 0.04% | 3,942,150 |
| 2021-08-17 | 2021-08-13 | 34.250 | 122,800 | -2,600 | 0.04% | 4,205,900 |
| 2021-08-16 | 2021-08-12 | 36.300 | 125,400 | +1,800 | 0.04% | 4,552,020 |
| 2021-08-13 | 2021-08-11 | 31.450 | 123,600 | +200 | 0.04% | 3,887,220 |
| 2021-08-11 | 2021-08-09 | 31.200 | 123,400 | +400 | 0.04% | 3,850,080 |
| 2021-08-10 | 2021-08-06 | 32.050 | 123,000 | -800 | 0.04% | 3,942,150 |
| 2021-08-05 | 2021-08-03 | 33.550 | 123,800 | +3,600 | 0.04% | 4,153,490 |
| 2021-08-02 | 2021-07-29 | 34.100 | 120,200 | -1,800 | 0.04% | 4,098,820 |
| 2021-07-30 | 2021-07-28 | 33.250 | 122,000 | +600 | 0.04% | 4,056,500 |
| 2021-07-29 | 2021-07-27 | 31.950 | 121,400 | -5,200 | 0.04% | 3,878,730 |
| 2021-07-27 | 2021-07-23 | 34.550 | 126,600 | +6,400 | 0.04% | 4,374,030 |
| 2021-07-26 | 2021-07-22 | 37.100 | 120,200 | +1,600 | 0.04% | 4,459,420 |
| 2021-07-23 | 2021-07-21 | 37.800 | 118,600 | -400 | 0.04% | 4,483,080 |
| 2021-07-21 | 2021-07-19 | 40.100 | 119,000 | +2,200 | 0.04% | 4,771,900 |
| 2021-07-20 | 2021-07-16 | 38.600 | 116,800 | -3,600 | 0.04% | 4,508,480 |
| 2021-07-19 | 2021-07-15 | 40.800 | 120,400 | +2,200 | 0.04% | 4,912,320 |
| 2021-07-16 | 2021-07-14 | 41.400 | 118,200 | +1,800 | 0.04% | 4,893,480 |
| 2021-07-15 | 2021-07-13 | 39.800 | 116,400 | -4,200 | 0.04% | 4,632,720 |
| 2021-07-13 | 2021-07-09 | 37.300 | 120,600 | +400 | 0.04% | 4,498,380 |
| 2021-07-12 | 2021-07-08 | 36.400 | 120,200 | +34,200 | 0.04% | 4,375,280 |
| 2021-07-09 | 2021-07-07 | 38.300 | 86,000 | +26,000 | 0.03% | 3,293,800 |
| 2021-07-08 | 2021-07-06 | 32.100 | 60,000 | +8,800 | 0.02% | 1,926,000 |
| 2021-07-07 | 2021-07-05 | 29.850 | 51,200 | +2,800 | 0.02% | 1,528,320 |
| 2021-07-06 | 2021-07-02 | 29.200 | 48,400 | +2,800 | 0.02% | 1,413,280 |
| 2021-07-05 | 2021-06-30 | 27.000 | 45,600 | +200 | 0.02% | 1,231,200 |
| 2021-06-22 | 2021-06-18 | 24.800 | 45,400 | +1,000 | 0.02% | 1,125,920 |
| 2021-06-08 | 2021-06-04 | 27.000 | 44,400 | +3,600 | 0.01% | 1,198,800 |
| 2021-06-03 | 2021-06-01 | 25.550 | 40,800 | -400 | 0.01% | 1,042,440 |
| 2021-06-02 | 2021-05-31 | 25.600 | 41,200 | +1,200 | 0.01% | 1,054,720 |
| 2021-05-24 | 2021-05-20 | 26.000 | 40,000 | -5,000 | 0.01% | 1,040,000 |
| 2021-05-14 | 2021-05-12 | 26.500 | 45,000 | +5,000 | 0.01% | 1,192,500 |
| 2021-05-10 | 2021-05-06 | 26.000 | 40,000 | -5,000 | 0.01% | 1,040,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 45,000 | +5,000 | 0.01% | 922,500 |
| 2021-05-03 | 2021-04-29 | 28.000 | 40,000 | -5,000 | 0.01% | 1,120,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 45,000 | +5,000 | 0.01% | 1,383,750 |
| 2021-04-28 | 2021-04-26 | 31.100 | 40,000 | +35,000 | 0.01% | 1,244,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 5,000 | -6,000 | 0.00% | 153,750 |
| 2021-04-26 | 2021-04-22 | 15.700 | 11,000 | -45,000 | 0.00% | 172,700 |
| 2021-04-14 | 2021-04-12 | 3.700 | 56,000 | +50,000 | 0.02% | 207,200 |
| 2021-04-08 | 2021-04-01 | 2.060 | 6,000 | +5,000 | 0.00% | 12,360 |
| 2021-03-11 | 2021-03-09 | 2.360 | 1,000 | -5,000 | 0.00% | 2,360 |
| 2021-02-26 | 2021-02-24 | 3.270 | 6,000 | -5,000 | 0.00% | 19,620 |
| 2021-02-23 | 2021-02-19 | 3.260 | 11,000 | +10,000 | 0.00% | 35,860 |
| 2021-02-19 | 2021-02-17 | 1.850 | 1,000 | -10,000 | 0.00% | 1,850 |
| 2021-02-18 | 2021-02-16 | 1.920 | 11,000 | -30,000 | 0.00% | 21,120 |
| 2021-02-17 | 2021-02-11 | 1.900 | 41,000 | +25,000 | 0.01% | 77,900 |
| 2021-02-16 | 2021-02-09 | 2.100 | 16,000 | +5,000 | 0.01% | 33,600 |
| 2021-02-09 | 2021-02-05 | 1.660 | 11,000 | -5,000 | 0.00% | 18,260 |
| 2021-01-28 | 2021-01-26 | 1.590 | 16,000 | +5,000 | 0.01% | 25,440 |
| 2020-12-22 | 2020-12-18 | 1.200 | 11,000 | -5,000 | 0.00% | 13,200 |
| 2020-11-10 | 2020-11-06 | 1.440 | 16,000 | +5,000 | 0.01% | 23,040 |
| 2020-07-08 | 2020-07-06 | 1.400 | 11,000 | -20,000 | 0.00% | 15,400 |
| 2020-06-09 | 2020-06-05 | 1.350 | 31,000 | -30,000 | 0.01% | 41,850 |
| 2020-05-25 | 2020-05-21 | 1.330 | 61,000 | +30,000 | 0.02% | 81,130 |
| 2020-02-28 | 2020-02-26 | 1.810 | 31,000 | +5,000 | 0.01% | 56,110 |
| 2019-12-17 | 2019-12-13 | 2.340 | 26,000 | -10,000 | 0.01% | 60,840 |
| 2019-12-16 | 2019-12-12 | 2.280 | 36,000 | -10,000 | 0.01% | 82,080 |
| 2019-12-12 | 2019-12-10 | 1.840 | 46,000 | +10,000 | 0.02% | 84,640 |
| 2019-12-11 | 2019-12-09 | 1.770 | 36,000 | -5,000 | 0.01% | 63,720 |
| 2019-12-06 | 2019-12-04 | 1.500 | 41,000 | +5,000 | 0.01% | 61,500 |
| 2019-11-22 | 2019-11-20 | 1.260 | 36,000 | -5,000 | 0.01% | 45,360 |
| 2019-11-13 | 2019-11-11 | 1.300 | 41,000 | -5,000 | 0.01% | 53,300 |
| 2019-11-07 | 2019-11-05 | 1.300 | 46,000 | +5,000 | 0.02% | 59,800 |
| 2019-10-29 | 2019-10-25 | 1.190 | 41,000 | +5,000 | 0.01% | 48,790 |
| 2019-09-27 | 2019-09-25 | 1.100 | 36,000 | -4,000 | 0.01% | 39,600 |
| 2019-09-02 | 2019-08-29 | 1.260 | 40,000 | -5,000 | 0.01% | 50,400 |
| 2019-08-26 | 2019-08-22 | 1.220 | 45,000 | +10,000 | 0.01% | 54,900 |
| 2019-08-19 | 2019-08-15 | 1.020 | 35,000 | -10,000 | 0.01% | 35,700 |
| 2019-08-14 | 2019-08-12 | 1.120 | 45,000 | +10,000 | 0.01% | 50,400 |
| 2019-08-13 | 2019-08-09 | 1.100 | 35,000 | +15,000 | 0.01% | 38,500 |
| 2019-05-31 | 2019-05-29 | 1.470 | 20,000 | -5,000 | 0.01% | 29,400 |
| 2019-02-26 | 2019-02-22 | 1.700 | 25,000 | -10,000 | 0.01% | 42,500 |
| 2019-02-01 | 2019-01-30 | 1.400 | 35,000 | -35,000 | 0.01% | 49,000 |
| 2019-01-21 | 2019-01-17 | 1.240 | 70,000 | +5,000 | 0.02% | 86,800 |
| 2018-11-30 | 2018-11-28 | 1.370 | 65,000 | -5,000 | 0.02% | 89,050 |
| 2018-11-22 | 2018-11-20 | 1.420 | 70,000 | -35,000 | 0.02% | 99,400 |
| 2018-11-19 | 2018-11-15 | 1.440 | 105,000 | -10,000 | 0.03% | 151,200 |
| 2018-11-16 | 2018-11-14 | 1.410 | 115,000 | +10,000 | 0.04% | 162,150 |
| 2018-10-31 | 2018-10-29 | 1.020 | 105,000 | -10,000 | 0.03% | 107,100 |
| 2018-10-05 | 2018-10-03 | 1.040 | 115,000 | -5,000 | 0.04% | 119,600 |
| 2018-09-28 | 2018-09-26 | 1.090 | 120,000 | +10,000 | 0.04% | 130,800 |
| 2018-09-17 | 2018-09-13 | 1.020 | 110,000 | -40,000 | 0.04% | 112,200 |
| 2018-09-13 | 2018-09-11 | 1.030 | 150,000 | +50,000 | 0.05% | 154,500 |
| 2018-09-07 | 2018-09-05 | 1.220 | 100,000 | -5,000 | 0.03% | 122,000 |
| 2018-09-05 | 2018-09-03 | 1.310 | 105,000 | +5,000 | 0.03% | 137,550 |
| 2018-09-04 | 2018-08-31 | 1.380 | 100,000 | +5,000 | 0.03% | 138,000 |
| 2018-08-29 | 2018-08-27 | 1.360 | 95,000 | +5,000 | 0.03% | 129,200 |
| 2018-08-24 | 2018-08-22 | 1.500 | 90,000 | +10,000 | 0.03% | 135,000 |
| 2018-08-22 | 2018-08-20 | 1.500 | 80,000 | -5,000 | 0.03% | 120,000 |
| 2018-08-21 | 2018-08-17 | 1.470 | 85,000 | -45,000 | 0.03% | 124,950 |
| 2018-08-20 | 2018-08-16 | 1.450 | 130,000 | 0.04% | 188,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy