History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 129,000 | +0 | 0.02% | 149,640 |
| 2025-10-13 | 2025-10-09 | 1.140 | 129,000 | +0 | 0.02% | 147,060 |
| 2025-10-10 | 2025-10-08 | 1.160 | 129,000 | +0 | 0.02% | 149,640 |
| 2025-10-09 | 2025-10-06 | 1.260 | 129,000 | +0 | 0.02% | 162,540 |
| 2025-10-08 | 2025-10-03 | 1.110 | 129,000 | +0 | 0.02% | 143,190 |
| 2025-10-06 | 2025-10-02 | 1.080 | 129,000 | +0 | 0.02% | 139,320 |
| 2025-10-03 | 2025-09-30 | 0.910 | 129,000 | +0 | 0.02% | 117,390 |
| 2025-10-02 | 2025-09-29 | 0.890 | 129,000 | +0 | 0.02% | 114,810 |
| 2025-09-30 | 2025-09-26 | 0.890 | 129,000 | +0 | 0.02% | 114,810 |
| 2025-09-29 | 2025-09-25 | 0.930 | 129,000 | +0 | 0.02% | 119,970 |
| 2025-09-26 | 2025-09-24 | 0.940 | 129,000 | +0 | 0.02% | 121,260 |
| 2025-09-25 | 2025-09-23 | 0.950 | 129,000 | +0 | 0.02% | 122,550 |
| 2025-09-24 | 2025-09-22 | 0.970 | 129,000 | +0 | 0.02% | 125,130 |
| 2025-09-23 | 2025-09-19 | 0.970 | 129,000 | +0 | 0.02% | 125,130 |
| 2025-09-22 | 2025-09-18 | 1.010 | 129,000 | +0 | 0.02% | 130,290 |
| 2025-09-19 | 2025-09-17 | 0.990 | 129,000 | +0 | 0.02% | 127,710 |
| 2025-09-18 | 2025-09-16 | 0.960 | 129,000 | +0 | 0.02% | 123,840 |
| 2025-09-17 | 2025-09-15 | 0.990 | 129,000 | +0 | 0.02% | 127,710 |
| 2025-09-16 | 2025-09-12 | 0.980 | 129,000 | +0 | 0.02% | 126,420 |
| 2025-09-15 | 2025-09-11 | 0.990 | 129,000 | +0 | 0.02% | 127,710 |
| 2025-09-12 | 2025-09-10 | 1.000 | 129,000 | +0 | 0.02% | 129,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 129,000 | +0 | 0.02% | 132,870 |
| 2025-09-10 | 2025-09-08 | 0.970 | 129,000 | +0 | 0.02% | 125,130 |
| 2025-09-09 | 2025-09-05 | 0.950 | 129,000 | +0 | 0.02% | 122,550 |
| 2025-09-08 | 2025-09-04 | 0.940 | 129,000 | +0 | 0.02% | 121,260 |
| 2025-09-05 | 2025-09-03 | 1.100 | 129,000 | +0 | 0.02% | 141,900 |
| 2025-09-04 | 2025-09-02 | 1.170 | 129,000 | +0 | 0.02% | 150,930 |
| 2025-09-03 | 2025-09-01 | 1.240 | 129,000 | +0 | 0.02% | 159,960 |
| 2025-09-02 | 2025-08-29 | 1.150 | 129,000 | +0 | 0.02% | 148,350 |
| 2025-09-01 | 2025-08-28 | 1.100 | 129,000 | +0 | 0.02% | 141,900 |
| 2025-08-29 | 2025-08-27 | 1.120 | 129,000 | +0 | 0.02% | 144,480 |
| 2025-08-28 | 2025-08-26 | 1.170 | 129,000 | +0 | 0.02% | 150,930 |
| 2025-08-27 | 2025-08-25 | 1.210 | 129,000 | +0 | 0.02% | 156,090 |
| 2025-08-26 | 2025-08-22 | 1.150 | 129,000 | +0 | 0.03% | 148,350 |
| 2025-08-25 | 2025-08-21 | 1.160 | 129,000 | +0 | 0.03% | 149,640 |
| 2025-08-22 | 2025-08-20 | 1.180 | 129,000 | +0 | 0.03% | 152,220 |
| 2025-08-21 | 2025-08-19 | 1.170 | 129,000 | +0 | 0.03% | 150,930 |
| 2025-08-20 | 2025-08-18 | 1.270 | 129,000 | +0 | 0.03% | 163,830 |
| 2025-08-19 | 2025-08-15 | 1.350 | 129,000 | +0 | 0.03% | 174,150 |
| 2025-08-18 | 2025-08-14 | 1.230 | 129,000 | +0 | 0.03% | 158,670 |
| 2025-08-15 | 2025-08-13 | 1.080 | 129,000 | +0 | 0.03% | 139,320 |
| 2025-08-14 | 2025-08-12 | 0.910 | 129,000 | +0 | 0.03% | 117,390 |
| 2025-08-13 | 2025-08-11 | 0.900 | 129,000 | +0 | 0.03% | 116,100 |
| 2025-08-12 | 2025-08-08 | 0.850 | 129,000 | +0 | 0.03% | 109,650 |
| 2025-08-11 | 2025-08-07 | 0.800 | 129,000 | +0 | 0.03% | 103,200 |
| 2025-08-08 | 2025-08-06 | 0.800 | 129,000 | +0 | 0.03% | 103,200 |
| 2025-08-07 | 2025-08-05 | 0.740 | 129,000 | +0 | 0.03% | 95,460 |
| 2025-08-06 | 2025-08-04 | 0.730 | 129,000 | +0 | 0.03% | 94,170 |
| 2025-08-05 | 2025-08-01 | 0.710 | 129,000 | +0 | 0.03% | 91,590 |
| 2025-08-04 | 2025-07-31 | 0.720 | 129,000 | +0 | 0.03% | 92,880 |
| 2025-08-01 | 2025-07-30 | 0.750 | 129,000 | +0 | 0.03% | 96,750 |
| 2025-07-31 | 2025-07-29 | 0.750 | 129,000 | +0 | 0.03% | 96,750 |
| 2025-07-30 | 2025-07-28 | 0.770 | 129,000 | +0 | 0.03% | 99,330 |
| 2025-07-29 | 2025-07-25 | 0.800 | 129,000 | +0 | 0.03% | 103,200 |
| 2025-07-28 | 2025-07-24 | 0.820 | 129,000 | +0 | 0.03% | 105,780 |
| 2025-07-25 | 2025-07-23 | 0.770 | 129,000 | +0 | 0.03% | 99,330 |
| 2025-07-24 | 2025-07-22 | 0.780 | 129,000 | +0 | 0.03% | 100,620 |
| 2025-07-23 | 2025-07-21 | 0.780 | 129,000 | +0 | 0.03% | 100,620 |
| 2025-07-22 | 2025-07-18 | 0.790 | 129,000 | +0 | 0.03% | 101,910 |
| 2025-07-21 | 2025-07-17 | 0.790 | 129,000 | +0 | 0.03% | 101,910 |
| 2025-07-18 | 2025-07-16 | 0.790 | 129,000 | +0 | 0.03% | 101,910 |
| 2025-07-17 | 2025-07-15 | 0.780 | 129,000 | +0 | 0.03% | 100,620 |
| 2025-07-16 | 2025-07-14 | 0.800 | 129,000 | +0 | 0.03% | 103,200 |
| 2025-07-15 | 2025-07-11 | 0.790 | 129,000 | +0 | 0.03% | 101,910 |
| 2025-07-14 | 2025-07-10 | 0.800 | 129,000 | +0 | 0.03% | 103,200 |
| 2025-07-11 | 2025-07-09 | 0.790 | 129,000 | +0 | 0.03% | 101,910 |
| 2025-07-10 | 2025-07-08 | 0.770 | 129,000 | +0 | 0.03% | 99,330 |
| 2025-07-09 | 2025-07-07 | 0.740 | 129,000 | +0 | 0.03% | 95,460 |
| 2025-07-08 | 2025-07-04 | 0.780 | 129,000 | +0 | 0.03% | 100,620 |
| 2025-07-07 | 2025-07-03 | 0.780 | 129,000 | +0 | 0.03% | 100,620 |
| 2025-07-04 | 2025-07-02 | 0.770 | 129,000 | +0 | 0.03% | 99,330 |
| 2025-07-03 | 2025-06-30 | 0.800 | 129,000 | +0 | 0.03% | 103,200 |
| 2025-07-02 | 2025-06-27 | 0.820 | 129,000 | +0 | 0.03% | 105,780 |
| 2025-06-30 | 2025-06-26 | 0.790 | 129,000 | +0 | 0.03% | 101,910 |
| 2025-06-27 | 2025-06-25 | 0.680 | 129,000 | +0 | 0.03% | 87,720 |
| 2025-06-26 | 2025-06-24 | 0.680 | 129,000 | +0 | 0.03% | 87,720 |
| 2025-06-25 | 2025-06-23 | 0.660 | 129,000 | +0 | 0.03% | 85,140 |
| 2025-06-24 | 2025-06-20 | 0.670 | 129,000 | +0 | 0.03% | 86,430 |
| 2025-06-23 | 2025-06-19 | 0.660 | 129,000 | +0 | 0.03% | 85,140 |
| 2025-06-20 | 2025-06-18 | 0.680 | 129,000 | +0 | 0.03% | 87,720 |
| 2025-06-19 | 2025-06-17 | 0.720 | 129,000 | +0 | 0.03% | 92,880 |
| 2025-06-18 | 2025-06-16 | 0.720 | 129,000 | +0 | 0.03% | 92,880 |
| 2025-06-17 | 2025-06-13 | 0.720 | 129,000 | +0 | 0.03% | 92,880 |
| 2025-06-16 | 2025-06-12 | 0.780 | 129,000 | +0 | 0.03% | 100,620 |
| 2025-06-13 | 2025-06-11 | 0.730 | 129,000 | +0 | 0.03% | 94,170 |
| 2025-06-12 | 2025-06-10 | 0.720 | 129,000 | +0 | 0.03% | 92,880 |
| 2025-06-11 | 2025-06-09 | 0.720 | 129,000 | +0 | 0.03% | 92,880 |
| 2025-06-10 | 2025-06-06 | 0.690 | 129,000 | +0 | 0.03% | 89,010 |
| 2025-06-09 | 2025-06-05 | 0.660 | 129,000 | +0 | 0.03% | 85,140 |
| 2025-06-06 | 2025-06-04 | 0.660 | 129,000 | +0 | 0.03% | 85,140 |
| 2025-06-05 | 2025-06-03 | 0.660 | 129,000 | +0 | 0.03% | 85,140 |
| 2025-06-04 | 2025-06-02 | 0.670 | 129,000 | +0 | 0.03% | 86,430 |
| 2025-06-03 | 2025-05-30 | 0.660 | 129,000 | +0 | 0.03% | 85,140 |
| 2025-06-02 | 2025-05-29 | 0.660 | 129,000 | +0 | 0.03% | 85,140 |
| 2025-05-30 | 2025-05-28 | 0.650 | 129,000 | +0 | 0.03% | 83,850 |
| 2025-05-29 | 2025-05-27 | 0.680 | 129,000 | +0 | 0.03% | 87,720 |
| 2025-05-28 | 2025-05-26 | 0.650 | 129,000 | +0 | 0.03% | 83,850 |
| 2025-05-27 | 2025-05-23 | 0.660 | 129,000 | +0 | 0.03% | 85,140 |
| 2025-05-26 | 2025-05-22 | 0.650 | 129,000 | +0 | 0.03% | 83,850 |
| 2025-05-23 | 2025-05-21 | 0.680 | 129,000 | +0 | 0.03% | 87,720 |
| 2025-05-22 | 2025-05-20 | 0.660 | 129,000 | +0 | 0.03% | 85,140 |
| 2025-05-21 | 2025-05-19 | 0.670 | 129,000 | +0 | 0.03% | 86,430 |
| 2025-05-20 | 2025-05-16 | 0.670 | 129,000 | +0 | 0.03% | 86,430 |
| 2025-05-19 | 2025-05-15 | 0.690 | 129,000 | +0 | 0.03% | 89,010 |
| 2025-05-16 | 2025-05-14 | 0.710 | 129,000 | +0 | 0.03% | 91,590 |
| 2025-05-15 | 2025-05-13 | 0.710 | 129,000 | +0 | 0.03% | 91,590 |
| 2025-05-14 | 2025-05-12 | 0.760 | 129,000 | -40,000 | 0.03% | 98,040 |
| 2025-05-12 | 2025-05-08 | 0.750 | 169,000 | +20,000 | 0.03% | 126,750 |
| 2025-05-08 | 2025-05-06 | 0.650 | 149,000 | +20,000 | 0.03% | 96,850 |
| 2025-02-25 | 2025-02-21 | 1.000 | 129,000 | -10,000 | 0.03% | 129,000 |
| 2025-02-13 | 2025-02-11 | 0.960 | 139,000 | +11,000 | 0.03% | 133,440 |
| 2025-02-06 | 2025-02-04 | 0.890 | 128,000 | +10,000 | 0.03% | 113,920 |
| 2024-10-04 | 2024-10-02 | 1.010 | 118,000 | +30,000 | 0.03% | 119,180 |
| 2024-07-08 | 2024-07-04 | 1.090 | 88,000 | +20,000 | 0.02% | 95,920 |
| 2024-05-16 | 2024-05-13 | 1.760 | 68,000 | -2,000 | 0.02% | 119,680 |
| 2024-01-08 | 2024-01-04 | 2.890 | 70,000 | +7,000 | 0.02% | 202,300 |
| 2023-12-21 | 2023-12-19 | 3.150 | 63,000 | +5,000 | 0.02% | 198,450 |
| 2023-12-14 | 2023-12-12 | 3.590 | 58,000 | +4,000 | 0.02% | 208,220 |
| 2023-12-12 | 2023-12-08 | 3.680 | 54,000 | +1,000 | 0.02% | 198,720 |
| 2023-11-03 | 2023-11-01 | 4.700 | 53,000 | +5,000 | 0.02% | 249,100 |
| 2023-10-24 | 2023-10-19 | 5.710 | 48,000 | +1,000 | 0.02% | 274,080 |
| 2023-10-20 | 2023-10-18 | 5.850 | 47,000 | +2,000 | 0.02% | 274,950 |
| 2023-10-19 | 2023-10-17 | 6.230 | 45,000 | -2,000 | 0.01% | 280,350 |
| 2023-10-18 | 2023-10-16 | 5.230 | 47,000 | +3,000 | 0.02% | 245,810 |
| 2023-10-17 | 2023-10-13 | 5.640 | 44,000 | -2,000 | 0.01% | 248,160 |
| 2023-10-13 | 2023-10-11 | 5.470 | 46,000 | +2,000 | 0.01% | 251,620 |
| 2023-09-14 | 2023-09-12 | 5.960 | 44,000 | +4,000 | 0.01% | 262,240 |
| 2023-09-11 | 2023-09-06 | 6.400 | 40,000 | +8,000 | 0.01% | 256,000 |
| 2023-09-04 | 2023-08-30 | 7.650 | 32,000 | +4,000 | 0.01% | 244,800 |
| 2023-08-29 | 2023-08-25 | 7.290 | 28,000 | -2,000 | 0.01% | 204,120 |
| 2023-08-24 | 2023-08-22 | 7.460 | 30,000 | +2,000 | 0.01% | 223,800 |
| 2023-08-18 | 2023-08-16 | 8.000 | 28,000 | +4,000 | 0.01% | 224,000 |
| 2023-08-07 | 2023-08-03 | 9.450 | 24,000 | +1,000 | 0.01% | 226,800 |
| 2023-07-28 | 2023-07-26 | 10.780 | 23,000 | +2,000 | 0.01% | 247,940 |
| 2023-07-12 | 2023-07-10 | 11.260 | 21,000 | -3,000 | 0.01% | 236,460 |
| 2023-07-11 | 2023-07-07 | 9.950 | 24,000 | +3,000 | 0.01% | 238,800 |
| 2023-06-15 | 2023-06-13 | 8.590 | 21,000 | -5,400 | 0.01% | 180,390 |
| 2023-06-12 | 2023-06-08 | 8.630 | 26,400 | -3,000 | 0.01% | 227,832 |
| 2023-06-08 | 2023-06-06 | 8.570 | 29,400 | +3,000 | 0.01% | 251,958 |
| 2023-06-06 | 2023-06-02 | 9.030 | 26,400 | +5,400 | 0.01% | 238,392 |
| 2023-05-29 | 2023-05-24 | 9.070 | 21,000 | -5,000 | 0.01% | 190,470 |
| 2023-05-17 | 2023-05-15 | 10.700 | 26,000 | +5,000 | 0.01% | 278,200 |
| 2023-04-24 | 2023-04-20 | 8.860 | 21,000 | +2,000 | 0.01% | 186,060 |
| 2023-04-17 | 2023-04-13 | 11.020 | 19,000 | -5,000 | 0.01% | 209,380 |
| 2023-04-12 | 2023-04-06 | 10.300 | 24,000 | +2,000 | 0.01% | 247,200 |
| 2023-04-11 | 2023-04-04 | 10.160 | 22,000 | +5,000 | 0.01% | 223,520 |
| 2023-04-06 | 2023-04-03 | 10.780 | 17,000 | -10,000 | 0.01% | 183,260 |
| 2023-04-04 | 2023-03-31 | 10.800 | 27,000 | +2,600 | 0.01% | 291,600 |
| 2023-03-16 | 2023-03-14 | 12.800 | 24,400 | +4,000 | 0.01% | 312,320 |
| 2023-03-14 | 2023-03-10 | 14.280 | 20,400 | -4,000 | 0.01% | 291,312 |
| 2023-03-13 | 2023-03-09 | 14.760 | 24,400 | -4,000 | 0.01% | 360,144 |
| 2023-03-09 | 2023-03-07 | 15.280 | 28,400 | -4,000 | 0.01% | 433,952 |
| 2023-03-08 | 2023-03-06 | 15.100 | 32,400 | -4,000 | 0.01% | 489,240 |
| 2023-02-27 | 2023-02-23 | 12.800 | 36,400 | -4,000 | 0.01% | 465,920 |
| 2023-02-24 | 2023-02-22 | 12.780 | 40,400 | -800 | 0.01% | 516,312 |
| 2023-02-23 | 2023-02-21 | 10.160 | 41,200 | +4,000 | 0.01% | 418,592 |
| 2023-02-22 | 2023-02-20 | 11.480 | 37,200 | -200 | 0.01% | 427,056 |
| 2023-02-21 | 2023-02-17 | 11.240 | 37,400 | +1,000 | 0.01% | 420,376 |
| 2023-02-17 | 2023-02-15 | 14.900 | 36,400 | -5,000 | 0.01% | 542,360 |
| 2023-02-16 | 2023-02-14 | 12.600 | 41,400 | +1,000 | 0.01% | 521,640 |
| 2023-02-07 | 2023-02-03 | 8.030 | 40,400 | -5,000 | 0.01% | 324,412 |
| 2023-02-02 | 2023-01-31 | 5.890 | 45,400 | +3,000 | 0.01% | 267,406 |
| 2023-01-18 | 2023-01-16 | 6.520 | 42,400 | +13,000 | 0.01% | 276,448 |
| 2023-01-16 | 2023-01-12 | 6.520 | 29,400 | +10,000 | 0.01% | 191,688 |
| 2023-01-12 | 2023-01-10 | 6.740 | 19,400 | +8,000 | 0.01% | 130,756 |
| 2023-01-03 | 2022-12-29 | 6.030 | 11,400 | -110,000 | 0.00% | 68,742 |
| 2022-12-19 | 2022-12-15 | 7.330 | 121,400 | -30,000 | 0.04% | 889,862 |
| 2022-12-15 | 2022-12-13 | 7.590 | 151,400 | +40,000 | 0.05% | 1,149,126 |
| 2022-12-14 | 2022-12-12 | 8.200 | 111,400 | -40,000 | 0.04% | 913,480 |
| 2022-12-13 | 2022-12-09 | 7.800 | 151,400 | +140,000 | 0.05% | 1,180,920 |
| 2022-12-08 | 2022-12-06 | 8.190 | 11,400 | -104,000 | 0.00% | 93,366 |
| 2022-12-07 | 2022-12-05 | 4.940 | 115,400 | -60,000 | 0.04% | 570,076 |
| 2022-12-06 | 2022-12-02 | 4.630 | 175,400 | +160,000 | 0.06% | 812,102 |
| 2022-12-05 | 2022-12-01 | 4.630 | 15,400 | -46,000 | 0.00% | 71,302 |
| 2022-12-02 | 2022-11-30 | 4.850 | 61,400 | +60,000 | 0.02% | 297,790 |
| 2022-09-09 | 2022-09-07 | 14.760 | 1,400 | -10,000 | 0.00% | 20,664 |
| 2022-09-08 | 2022-09-06 | 12.920 | 11,400 | -20,000 | 0.00% | 147,288 |
| 2022-09-07 | 2022-09-05 | 16.200 | 31,400 | +30,000 | 0.01% | 508,680 |
| 2022-07-22 | 2022-07-20 | 12.800 | 1,400 | -20,000 | 0.00% | 17,920 |
| 2022-07-19 | 2022-07-15 | 13.500 | 21,400 | +20,000 | 0.01% | 288,900 |
| 2022-07-14 | 2022-07-12 | 15.800 | 1,400 | -38,400 | 0.00% | 22,120 |
| 2022-07-13 | 2022-07-11 | 16.500 | 39,800 | +2,000 | 0.01% | 656,700 |
| 2022-07-12 | 2022-07-08 | 17.000 | 37,800 | +24,200 | 0.01% | 642,600 |
| 2022-07-11 | 2022-07-07 | 16.980 | 13,600 | +12,200 | 0.00% | 230,928 |
| 2022-07-06 | 2022-07-04 | 17.800 | 1,400 | -20,000 | 0.00% | 24,920 |
| 2022-07-05 | 2022-06-30 | 17.820 | 21,400 | +19,800 | 0.01% | 381,348 |
| 2022-07-04 | 2022-06-29 | 17.780 | 1,600 | +600 | 0.00% | 28,448 |
| 2021-07-23 | 2021-07-21 | 37.800 | 1,000 | -200 | 0.00% | 37,800 |
| 2021-07-21 | 2021-07-19 | 40.100 | 1,200 | +1,200 | 0.00% | 48,120 |
| 2021-07-12 | 2021-07-08 | 36.400 | 0 | -2,000 | ||
| 2021-07-09 | 2021-07-07 | 38.300 | 2,000 | +2,000 | 0.00% | 76,600 |
| 2019-10-29 | 2019-10-25 | 1.190 | 0 | -55,000 | ||
| 2019-07-03 | 2019-06-28 | 1.520 | 55,000 | +45,000 | 0.02% | 83,600 |
| 2019-06-17 | 2019-06-13 | 1.490 | 10,000 | +10,000 | 0.00% | 14,900 |
| 2019-05-30 | 2019-05-28 | 1.540 | 0 | -100,000 | ||
| 2019-05-23 | 2019-05-21 | 1.460 | 100,000 | +100,000 | 0.03% | 146,000 |
| 2019-05-17 | 2019-05-15 | 1.510 | 0 | -5,000 | ||
| 2019-04-25 | 2019-04-23 | 1.550 | 5,000 | -10,000 | 0.00% | 7,750 |
| 2019-04-24 | 2019-04-18 | 1.550 | 15,000 | -45,000 | 0.01% | 23,250 |
| 2019-03-12 | 2019-03-08 | 1.510 | 60,000 | +10,000 | 0.02% | 90,600 |
| 2019-02-28 | 2019-02-26 | 1.630 | 50,000 | +20,000 | 0.02% | 81,500 |
| 2019-02-27 | 2019-02-25 | 1.620 | 30,000 | +20,000 | 0.01% | 48,600 |
| 2019-02-26 | 2019-02-22 | 1.700 | 10,000 | -95,000 | 0.00% | 17,000 |
| 2019-02-25 | 2019-02-21 | 1.480 | 105,000 | +105,000 | 0.03% | 155,400 |
| 2019-02-13 | 2019-02-11 | 1.310 | 0 | -110,000 | ||
| 2019-02-08 | 2019-01-31 | 1.330 | 110,000 | +40,000 | 0.04% | 146,300 |
| 2019-02-01 | 2019-01-30 | 1.400 | 70,000 | +5,000 | 0.02% | 98,000 |
| 2019-01-31 | 2019-01-29 | 1.350 | 65,000 | +5,000 | 0.02% | 87,750 |
| 2019-01-18 | 2019-01-16 | 1.160 | 60,000 | +15,000 | 0.02% | 69,600 |
| 2019-01-03 | 2018-12-31 | 1.450 | 45,000 | +30,000 | 0.01% | 65,250 |
| 2019-01-02 | 2018-12-27 | 1.270 | 15,000 | +5,000 | 0.01% | 19,050 |
| 2018-12-20 | 2018-12-18 | 1.370 | 10,000 | +10,000 | 0.00% | 13,700 |
| 2018-12-10 | 2018-12-06 | 1.370 | 0 | -120,000 | ||
| 2018-12-06 | 2018-12-04 | 1.400 | 120,000 | +20,000 | 0.04% | 168,000 |
| 2018-12-04 | 2018-11-30 | 1.400 | 100,000 | +10,000 | 0.03% | 140,000 |
| 2018-11-19 | 2018-11-15 | 1.440 | 90,000 | +40,000 | 0.03% | 129,600 |
| 2018-11-16 | 2018-11-14 | 1.410 | 50,000 | +50,000 | 0.02% | 70,500 |
| 2018-11-12 | 2018-11-08 | 1.210 | 0 | -100,000 | ||
| 2018-11-09 | 2018-11-07 | 1.040 | 100,000 | +100,000 | 0.03% | 104,000 |
| 2018-11-08 | 2018-11-06 | 1.080 | 0 | -70,000 | ||
| 2018-11-06 | 2018-11-02 | 1.090 | 70,000 | +70,000 | 0.02% | 76,300 |
| 2018-09-13 | 2018-09-11 | 1.030 | 0 | -55,000 | ||
| 2018-09-12 | 2018-09-10 | 1.100 | 55,000 | +5,000 | 0.02% | 60,500 |
| 2018-09-11 | 2018-09-07 | 1.190 | 50,000 | +50,000 | 0.02% | 59,500 |
| 2018-09-06 | 2018-09-04 | 1.290 | 0 | -10,000 | ||
| 2018-09-05 | 2018-09-03 | 1.310 | 10,000 | +10,000 | 0.00% | 13,100 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy