History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2025-10-06 | 2025-10-02 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-10-03 | 2025-09-30 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-10-02 | 2025-09-29 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-09-30 | 2025-09-26 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-09-29 | 2025-09-25 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-09-24 | 2025-09-22 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-09-23 | 2025-09-19 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-09-22 | 2025-09-18 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-09-19 | 2025-09-17 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-09-18 | 2025-09-16 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-09-17 | 2025-09-15 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-09-16 | 2025-09-12 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-09-10 | 2025-09-08 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-09-09 | 2025-09-05 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-09-05 | 2025-09-03 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-09-04 | 2025-09-02 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-09-01 | 2025-08-28 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-08-28 | 2025-08-26 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-08-14 | 2025-08-12 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-08-05 | 2025-08-01 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-08-01 | 2025-07-30 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-06-27 | 2025-06-25 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-06-26 | 2025-06-24 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-06-19 | 2025-06-17 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-06-18 | 2025-06-16 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-06-12 | 2025-06-10 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-06-09 | 2025-06-05 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-06-06 | 2025-06-04 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-06-04 | 2025-06-02 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-06-02 | 2025-05-29 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-05-30 | 2025-05-28 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-05-28 | 2025-05-26 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-05-22 | 2025-05-20 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-05-21 | 2025-05-19 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-05-20 | 2025-05-16 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-05-19 | 2025-05-15 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-05-16 | 2025-05-14 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-05-13 | 2025-05-09 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-05-12 | 2025-05-08 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-04-28 | 2025-04-24 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-04-25 | 2025-04-23 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-04-11 | 2025-04-09 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-03-28 | 2025-03-26 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-03-26 | 2025-03-24 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-03-25 | 2025-03-21 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-03-19 | 2025-03-17 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-03-17 | 2025-03-13 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-03-12 | 2025-03-10 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-03-10 | 2025-03-06 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-03-05 | 2025-03-03 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-02-27 | 2025-02-25 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-02-26 | 2025-02-24 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-02-17 | 2025-02-13 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-02-14 | 2025-02-12 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-02-13 | 2025-02-11 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-02-05 | 2025-02-03 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-02-04 | 2025-01-28 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-01-09 | 2025-01-07 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-01-03 | 2024-12-31 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-01-02 | 2024-12-27 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2024-12-30 | 2024-12-24 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-12-27 | 2024-12-20 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-12-23 | 2024-12-19 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2024-12-20 | 2024-12-18 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-12-19 | 2024-12-17 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-12-18 | 2024-12-16 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-12-17 | 2024-12-13 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2024-12-16 | 2024-12-12 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2024-12-13 | 2024-12-11 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2024-12-12 | 2024-12-10 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2024-12-11 | 2024-12-09 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2024-12-10 | 2024-12-06 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2024-12-09 | 2024-12-05 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2024-12-06 | 2024-12-04 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2024-12-02 | 2024-11-28 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2024-11-27 | 2024-11-25 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2024-11-26 | 2024-11-22 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2024-11-21 | 2024-11-19 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2024-11-19 | 2024-11-15 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2024-11-18 | 2024-11-14 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2024-11-14 | 2024-11-12 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2024-11-13 | 2024-11-11 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2024-11-11 | 2024-11-07 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-11-07 | 2024-11-05 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2024-11-05 | 2024-11-01 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2024-11-01 | 2024-10-30 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2024-10-28 | 2024-10-24 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-10-24 | 2024-10-22 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2024-10-18 | 2024-10-16 | 1.250 | 1,200 | -20,000 | 0.00% | 1,500 |
| 2024-10-16 | 2024-10-14 | 1.330 | 21,200 | +20,000 | 0.00% | 28,196 |
| 2024-08-05 | 2024-08-01 | 0.840 | 1,200 | -18,800 | 0.00% | 1,008 |
| 2024-05-27 | 2024-05-23 | 1.860 | 20,000 | +20,000 | 0.01% | 37,200 |
| 2023-12-11 | 2023-12-07 | 4.080 | 0 | -10,000 | ||
| 2023-11-21 | 2023-11-17 | 4.300 | 10,000 | -10,000 | 0.00% | 43,000 |
| 2023-11-16 | 2023-11-14 | 4.370 | 20,000 | +10,000 | 0.01% | 87,400 |
| 2023-11-10 | 2023-11-08 | 4.850 | 10,000 | +10,000 | 0.00% | 48,500 |
| 2023-11-07 | 2023-11-03 | 5.100 | 0 | -10,000 | ||
| 2023-11-03 | 2023-11-01 | 4.700 | 10,000 | +10,000 | 0.00% | 47,000 |
| 2023-09-19 | 2023-09-15 | 5.930 | 0 | -10,000 | ||
| 2023-09-15 | 2023-09-13 | 5.710 | 10,000 | +10,000 | 0.00% | 57,100 |
| 2018-09-11 | 2018-09-07 | 1.190 | 0 | -40,000 | ||
| 2018-09-05 | 2018-09-03 | 1.310 | 40,000 | +40,000 | 0.01% | 52,400 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy