History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.160 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.080 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.970 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 0.990 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 1.100 0 +0
2025-09-04 2025-09-02 1.170 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.170 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.270 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 0.910 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.800 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.660 0 +0
2025-05-21 2025-05-19 0.670 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.680 0 +0
2025-05-12 2025-05-08 0.750 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.670 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.870 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.920 0 +0
2025-03-19 2025-03-17 0.920 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 0.970 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.940 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.890 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.940 0 +0
2025-02-26 2025-02-24 0.990 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 0.990 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 0.990 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.980 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 0.920 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.930 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.980 0 +0
2024-12-19 2024-12-17 0.980 0 +0
2024-12-18 2024-12-16 1.020 0 +0
2024-12-17 2024-12-13 1.120 0 +0
2024-12-16 2024-12-12 1.190 0 +0
2024-12-13 2024-12-11 1.210 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.210 0 +0
2024-12-10 2024-12-06 1.180 0 +0
2024-12-09 2024-12-05 1.140 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.050 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.080 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.280 0 +0
2024-11-21 2024-11-19 1.250 0 +0
2024-11-20 2024-11-18 1.220 0 +0
2024-11-19 2024-11-15 1.240 0 +0
2024-11-18 2024-11-14 1.290 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.420 0 +0
2024-11-13 2024-11-11 1.500 0 +0
2024-11-12 2024-11-08 1.480 0 +0
2024-11-11 2024-11-07 1.540 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.500 0 +0
2024-11-06 2024-11-04 1.450 0 +0
2024-11-05 2024-11-01 1.400 0 +0
2024-11-04 2024-10-31 1.400 0 +0
2024-11-01 2024-10-30 1.460 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.470 0 +0
2024-10-29 2024-10-25 1.430 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.460 0 +0
2024-10-24 2024-10-22 1.520 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.510 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.250 0 +0
2024-10-17 2024-10-15 1.280 0 +0
2024-10-16 2024-10-14 1.330 0 +0
2024-10-15 2024-10-10 1.410 0 +0
2024-10-14 2024-10-09 1.530 0 +0
2024-10-10 2024-10-08 1.760 0 +0
2024-10-09 2024-10-07 2.410 0 +0
2024-10-08 2024-10-04 1.100 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.710 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.690 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.780 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.810 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.710 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.860 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.870 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.880 0 +0
2024-07-22 2024-07-18 0.950 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.030 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.050 0 +0
2024-07-10 2024-07-08 1.060 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.090 0 +0
2024-07-04 2024-07-02 1.090 0 +0
2024-07-03 2024-06-28 1.140 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.260 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.230 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.160 0 +0
2024-06-21 2024-06-19 1.110 0 +0
2024-06-20 2024-06-18 1.100 0 +0
2024-06-19 2024-06-17 1.090 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.260 0 +0
2024-06-14 2024-06-12 1.220 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.400 0 +0
2024-06-06 2024-06-04 1.450 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.630 0 +0
2024-06-03 2024-05-30 1.640 0 +0
2024-05-31 2024-05-29 1.650 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.840 0 +0
2024-05-27 2024-05-23 1.860 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.940 0 +0
2024-05-21 2024-05-17 1.840 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.730 0 +0
2024-05-16 2024-05-13 1.760 0 +0
2024-05-14 2024-05-10 1.820 0 +0
2024-05-13 2024-05-09 1.740 0 +0
2024-05-10 2024-05-08 1.690 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.760 0 +0
2024-05-07 2024-05-03 1.820 0 +0
2024-05-06 2024-05-02 1.880 0 +0
2024-05-03 2024-04-30 1.710 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.730 0 +0
2024-04-29 2024-04-25 1.700 0 +0
2024-04-26 2024-04-24 1.690 0 +0
2024-04-25 2024-04-23 1.610 0 +0
2024-04-24 2024-04-22 1.630 0 +0
2024-04-23 2024-04-19 1.650 0 +0
2024-04-22 2024-04-18 1.710 0 +0
2024-04-19 2024-04-17 1.660 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.800 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.820 0 +0
2024-04-12 2024-04-10 1.820 0 +0
2024-04-11 2024-04-09 1.870 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.810 0 +0
2024-04-08 2024-04-03 1.760 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.670 0 +0
2024-04-02 2024-03-27 1.670 0 +0
2024-03-28 2024-03-26 1.720 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.810 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.870 0 +0
2024-03-21 2024-03-19 1.960 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 2.090 0 +0
2024-03-18 2024-03-14 2.120 0 +0
2024-03-15 2024-03-13 2.150 0 +0
2024-03-14 2024-03-12 2.280 0 +0
2024-03-13 2024-03-11 2.220 0 +0
2024-03-12 2024-03-08 2.290 0 +0
2024-03-11 2024-03-07 2.300 0 +0
2024-03-08 2024-03-06 2.420 0 +0
2024-03-07 2024-03-05 2.200 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.280 0 +0
2024-03-04 2024-02-29 2.320 0 +0
2024-03-01 2024-02-28 2.180 0 +0
2024-02-29 2024-02-27 2.320 0 +0
2024-02-28 2024-02-26 2.350 0 +0
2024-02-27 2024-02-23 2.190 0 +0
2024-02-26 2024-02-22 2.160 0 +0
2024-02-23 2024-02-21 2.180 0 +0
2024-02-22 2024-02-20 2.060 0 +0
2024-02-21 2024-02-19 2.120 0 +0
2024-02-20 2024-02-16 2.300 0 +0
2024-02-19 2024-02-15 2.150 0 +0
2024-02-16 2024-02-14 2.180 0 +0
2024-02-15 2024-02-09 2.230 0 +0
2024-02-14 2024-02-07 2.120 0 +0
2024-02-08 2024-02-06 2.130 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 2.080 0 +0
2024-02-05 2024-02-01 2.050 0 +0
2024-02-02 2024-01-31 2.090 0 +0
2024-02-01 2024-01-30 2.250 0 +0
2024-01-31 2024-01-29 2.440 0 +0
2024-01-30 2024-01-26 2.460 0 +0
2024-01-29 2024-01-25 2.610 0 +0
2024-01-26 2024-01-24 2.410 0 +0
2024-01-25 2024-01-23 2.330 0 +0
2024-01-24 2024-01-22 2.260 0 +0
2024-01-23 2024-01-19 2.400 0 +0
2024-01-22 2024-01-18 2.500 0 +0
2024-01-19 2024-01-17 2.450 0 +0
2024-01-18 2024-01-16 2.530 0 +0
2024-01-17 2024-01-15 2.610 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.700 0 +0
2024-01-12 2024-01-10 2.720 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.760 0 +0
2024-01-08 2024-01-04 2.890 0 +0
2024-01-05 2024-01-03 3.040 0 +0
2024-01-04 2024-01-02 3.200 0 +0
2024-01-03 2023-12-29 3.280 0 +0
2024-01-02 2023-12-28 3.270 0 +0
2023-12-29 2023-12-27 3.050 0 +0
2023-12-28 2023-12-22 3.060 0 +0
2023-12-27 2023-12-21 3.150 0 +0
2023-12-22 2023-12-20 3.260 0 +0
2023-12-21 2023-12-19 3.150 0 +0
2023-12-20 2023-12-18 3.280 0 +0
2023-12-19 2023-12-15 3.420 0 +0
2023-12-18 2023-12-14 3.390 0 +0
2023-12-15 2023-12-13 3.400 0 +0
2023-12-14 2023-12-12 3.590 0 +0
2023-12-13 2023-12-11 3.660 0 +0
2023-12-12 2023-12-08 3.680 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 3.690 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.550 0 +0
2023-12-05 2023-12-01 3.720 0 +0
2023-12-04 2023-11-30 3.960 0 +0
2023-12-01 2023-11-29 4.230 0 +0
2023-11-30 2023-11-28 4.280 0 +0
2023-11-29 2023-11-27 4.310 0 +0
2023-11-28 2023-11-24 4.490 0 +0
2023-11-27 2023-11-23 4.510 0 +0
2023-11-24 2023-11-22 4.440 0 +0
2023-11-23 2023-11-21 4.690 0 +0
2023-11-22 2023-11-20 4.240 0 +0
2023-11-21 2023-11-17 4.300 0 +0
2023-11-20 2023-11-16 4.330 0 +0
2023-11-17 2023-11-15 4.460 0 +0
2023-11-16 2023-11-14 4.370 0 +0
2023-11-15 2023-11-13 4.400 0 +0
2023-11-14 2023-11-10 4.560 0 +0
2023-11-13 2023-11-09 4.700 0 +0
2023-11-10 2023-11-08 4.850 0 +0
2023-11-09 2023-11-07 4.910 0 +0
2023-11-08 2023-11-06 5.090 0 +0
2023-11-07 2023-11-03 5.100 0 +0
2023-11-06 2023-11-02 4.840 0 +0
2023-11-03 2023-11-01 4.700 0 +0
2023-11-02 2023-10-31 4.900 0 +0
2023-11-01 2023-10-30 5.070 0 +0
2023-10-31 2023-10-27 5.090 0 +0
2023-10-30 2023-10-26 5.180 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.300 0 +0
2023-10-25 2023-10-20 5.380 0 +0
2023-10-24 2023-10-19 5.710 0 +0
2023-10-20 2023-10-18 5.850 0 +0
2023-10-19 2023-10-17 6.230 0 +0
2023-10-18 2023-10-16 5.230 0 +0
2023-10-17 2023-10-13 5.640 0 +0
2023-10-16 2023-10-12 5.580 0 +0
2023-10-13 2023-10-11 5.470 0 +0
2023-10-12 2023-10-10 5.350 0 +0
2023-10-11 2023-10-09 5.750 0 +0
2023-10-10 2023-10-06 5.890 0 +0
2023-10-09 2023-10-05 5.480 0 +0
2023-10-06 2023-10-04 4.910 0 +0
2023-10-05 2023-10-03 4.880 0 +0
2023-10-04 2023-09-29 5.180 0 +0
2023-10-03 2023-09-28 5.140 0 +0
2023-09-29 2023-09-27 5.120 0 +0
2023-09-28 2023-09-26 5.210 0 +0
2023-09-27 2023-09-25 5.330 0 +0
2023-09-26 2023-09-22 5.500 0 +0
2023-09-25 2023-09-21 5.450 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.290 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.930 0 +0
2023-09-18 2023-09-14 5.640 0 +0
2023-09-15 2023-09-13 5.710 0 +0
2023-09-14 2023-09-12 5.960 0 +0
2023-09-13 2023-09-11 6.050 0 +0
2023-09-12 2023-09-07 6.150 0 +0
2023-09-11 2023-09-06 6.400 0 +0
2023-09-07 2023-09-05 7.020 0 +0
2023-09-06 2023-09-04 7.930 0 +0
2023-09-05 2023-08-31 7.550 0 +0
2023-09-04 2023-08-30 7.650 0 +0
2023-08-31 2023-08-29 7.410 0 +0
2023-08-30 2023-08-28 7.130 0 +0
2023-08-29 2023-08-25 7.290 0 +0
2023-08-28 2023-08-24 7.290 0 +0
2023-08-25 2023-08-23 7.180 0 +0
2023-08-24 2023-08-22 7.460 0 +0
2023-08-23 2023-08-21 7.150 0 +0
2023-08-22 2023-08-18 8.140 0 +0
2023-08-21 2023-08-17 8.690 0 +0
2023-08-18 2023-08-16 8.000 0 +0
2023-08-17 2023-08-15 8.100 0 +0
2023-08-16 2023-08-14 8.350 0 +0
2023-08-15 2023-08-11 8.530 0 +0
2023-08-14 2023-08-10 8.800 0 +0
2023-08-11 2023-08-09 9.030 0 +0
2023-08-10 2023-08-08 8.900 0 +0
2023-08-09 2023-08-07 9.170 0 +0
2023-08-08 2023-08-04 9.300 0 +0
2023-08-07 2023-08-03 9.450 0 +0
2023-08-04 2023-08-02 9.460 0 +0
2023-08-03 2023-08-01 9.990 0 +0
2023-08-02 2023-07-31 10.420 0 +0
2023-08-01 2023-07-28 10.240 0 +0
2023-07-31 2023-07-27 10.500 0 +0
2023-07-28 2023-07-26 10.780 0 +0
2023-07-27 2023-07-25 11.140 0 +0
2023-07-26 2023-07-24 11.000 0 +0
2023-07-25 2023-07-21 10.820 0 +0
2023-07-24 2023-07-20 10.860 0 +0
2023-07-21 2023-07-19 11.020 0 +0
2023-07-20 2023-07-18 10.500 0 +0
2023-07-19 2023-07-14 10.840 0 +0
2023-07-18 2023-07-13 10.540 0 +0
2023-07-14 2023-07-12 10.300 0 +0
2023-07-13 2023-07-11 10.980 0 +0
2023-07-12 2023-07-10 11.260 0 +0
2023-07-11 2023-07-07 9.950 0 +0
2023-07-10 2023-07-06 10.840 0 +0
2023-07-07 2023-07-05 11.080 0 +0
2023-07-06 2023-07-04 9.340 0 +0
2023-07-05 2023-07-03 9.140 0 +0
2023-07-04 2023-06-30 8.850 0 +0
2023-07-03 2023-06-29 8.930 0 +0
2023-06-30 2023-06-28 8.730 0 +0
2023-06-29 2023-06-27 8.820 0 +0
2023-06-28 2023-06-26 8.840 0 +0
2023-06-27 2023-06-23 9.160 0 +0
2023-06-26 2023-06-21 9.130 0 +0
2023-06-23 2023-06-20 8.760 0 +0
2023-06-21 2023-06-19 8.880 0 +0
2023-06-20 2023-06-16 8.950 0 +0
2023-06-19 2023-06-15 9.130 0 +0
2023-06-16 2023-06-14 8.660 0 +0
2023-06-15 2023-06-13 8.590 0 +0
2023-06-14 2023-06-12 8.770 0 +0
2023-06-13 2023-06-09 8.600 0 +0
2023-06-12 2023-06-08 8.630 0 +0
2023-06-09 2023-06-07 8.580 0 +0
2023-06-08 2023-06-06 8.570 0 +0
2023-06-07 2023-06-05 8.880 0 +0
2023-06-06 2023-06-02 9.030 0 +0
2023-06-05 2023-06-01 8.800 0 +0
2023-06-02 2023-05-31 8.590 0 +0
2023-06-01 2023-05-30 8.940 0 +0
2023-05-31 2023-05-29 9.320 0 +0
2023-05-30 2023-05-25 8.640 0 +0
2023-05-29 2023-05-24 9.070 0 +0
2023-05-25 2023-05-23 8.720 0 +0
2023-05-24 2023-05-22 8.540 0 +0
2023-05-23 2023-05-19 8.940 0 +0
2023-05-22 2023-05-18 9.810 0 +0
2023-05-19 2023-05-17 10.620 0 +0
2023-05-18 2023-05-16 11.760 0 +0
2023-05-17 2023-05-15 10.700 0 +0
2023-05-16 2023-05-12 10.440 0 +0
2023-05-15 2023-05-11 9.690 0 +0
2023-05-12 2023-05-10 9.940 0 +0
2023-05-11 2023-05-09 7.710 0 +0
2023-05-10 2023-05-08 8.350 0 +0
2023-05-09 2023-05-05 8.230 0 +0
2023-05-08 2023-05-04 8.300 0 +0
2023-05-05 2023-05-03 7.950 0 +0
2023-05-04 2023-05-02 8.220 0 +0
2023-05-03 2023-04-28 8.370 0 +0
2023-05-02 2023-04-27 8.290 0 +0
2023-04-28 2023-04-26 8.260 0 +0
2023-04-27 2023-04-25 8.180 0 +0
2023-04-26 2023-04-24 8.280 0 +0
2023-04-25 2023-04-21 8.900 0 +0
2023-04-24 2023-04-20 8.860 0 +0
2023-04-21 2023-04-19 9.950 0 +0
2023-04-20 2023-04-18 10.340 0 +0
2023-04-19 2023-04-17 10.760 0 +0
2023-04-18 2023-04-14 10.160 0 +0
2023-04-17 2023-04-13 11.020 0 +0
2023-04-14 2023-04-12 10.800 0 +0
2023-04-13 2023-04-11 10.900 0 +0
2023-04-12 2023-04-06 10.300 0 +0
2023-04-11 2023-04-04 10.160 0 +0
2023-04-06 2023-04-03 10.780 0 +0
2023-04-04 2023-03-31 10.800 0 +0
2023-04-03 2023-03-30 11.420 0 +0
2023-03-31 2023-03-29 11.840 0 +0
2023-03-30 2023-03-28 12.460 0 +0
2023-03-29 2023-03-27 11.160 0 +0
2023-03-28 2023-03-24 11.720 0 +0
2023-03-27 2023-03-23 12.440 0 +0
2023-03-24 2023-03-22 12.520 0 +0
2023-03-23 2023-03-21 13.240 0 +0
2023-03-22 2023-03-20 13.160 0 +0
2023-03-21 2023-03-17 12.980 0 +0
2023-03-20 2023-03-16 12.240 0 +0
2023-03-17 2023-03-15 12.380 0 +0
2023-03-16 2023-03-14 12.800 0 +0
2023-03-15 2023-03-13 13.980 0 +0
2023-03-14 2023-03-10 14.280 0 +0
2023-03-13 2023-03-09 14.760 0 +0
2023-03-10 2023-03-08 14.580 0 +0
2023-03-09 2023-03-07 15.280 0 +0
2023-03-08 2023-03-06 15.100 0 +0
2023-03-07 2023-03-03 12.980 0 +0
2023-03-06 2023-03-02 13.440 0 +0
2023-03-03 2023-03-01 13.040 0 +0
2023-03-02 2023-02-28 12.560 0 +0
2023-03-01 2023-02-27 13.320 0 +0
2023-02-28 2023-02-24 13.120 0 +0
2023-02-27 2023-02-23 12.800 0 +0
2023-02-24 2023-02-22 12.780 0 +0
2023-02-23 2023-02-21 10.160 0 +0
2023-02-22 2023-02-20 11.480 0 +0
2023-02-21 2023-02-17 11.240 0 +0
2023-02-20 2023-02-16 11.020 0 +0
2023-02-17 2023-02-15 14.900 0 +0
2023-02-16 2023-02-14 12.600 0 +0
2023-02-15 2023-02-13 10.980 0 +0
2023-02-14 2023-02-10 10.500 0 +0
2023-02-13 2023-02-09 9.640 0 +0
2023-02-10 2023-02-08 8.930 0 +0
2023-02-09 2023-02-07 8.590 0 +0
2023-02-08 2023-02-06 7.570 0 +0
2023-02-07 2023-02-03 8.030 0 +0
2023-02-06 2023-02-02 6.540 0 +0
2023-02-03 2023-02-01 5.980 0 +0
2023-02-02 2023-01-31 5.890 0 +0
2023-02-01 2023-01-30 5.990 0 +0
2023-01-31 2023-01-27 6.280 0 +0
2023-01-30 2023-01-26 6.150 0 +0
2023-01-27 2023-01-20 5.780 0 +0
2023-01-26 2023-01-19 5.550 0 +0
2023-01-20 2023-01-18 5.590 0 +0
2023-01-19 2023-01-17 5.820 0 +0
2023-01-18 2023-01-16 6.520 0 +0
2023-01-17 2023-01-13 6.610 0 +0
2023-01-16 2023-01-12 6.520 0 +0
2023-01-13 2023-01-11 6.580 0 +0
2023-01-12 2023-01-10 6.740 0 +0
2023-01-11 2023-01-09 7.180 0 +0
2023-01-10 2023-01-06 6.110 0 +0
2023-01-09 2023-01-05 6.200 0 +0
2023-01-06 2023-01-04 6.590 0 +0
2023-01-05 2023-01-03 6.370 0 +0
2023-01-04 2022-12-30 6.130 0 +0
2023-01-03 2022-12-29 6.030 0 +0
2022-12-30 2022-12-28 5.690 0 +0
2022-12-29 2022-12-23 5.940 0 +0
2022-12-28 2022-12-22 6.050 0 +0
2022-12-23 2022-12-21 6.330 0 +0
2022-12-22 2022-12-20 6.240 0 +0
2022-12-21 2022-12-19 6.400 0 +0
2022-12-20 2022-12-16 7.140 0 +0
2022-12-19 2022-12-15 7.330 0 +0
2022-12-16 2022-12-14 6.930 0 +0
2022-12-15 2022-12-13 7.590 0 +0
2022-12-14 2022-12-12 8.200 0 +0
2022-12-13 2022-12-09 7.800 0 +0
2022-12-12 2022-12-08 8.090 0 +0
2022-12-09 2022-12-07 8.020 0 +0
2022-12-08 2022-12-06 8.190 0 +0
2022-12-07 2022-12-05 4.940 0 +0
2022-12-06 2022-12-02 4.630 0 +0
2022-12-05 2022-12-01 4.630 0 +0
2022-12-02 2022-11-30 4.850 0 +0
2022-12-01 2022-11-29 4.930 0 +0
2022-11-30 2022-11-28 4.640 0 +0
2022-11-29 2022-11-25 5.490 0 +0
2022-11-28 2022-11-24 5.520 0 +0
2022-11-25 2022-11-23 6.730 0 +0
2022-11-24 2022-11-22 7.660 0 +0
2022-11-23 2022-11-21 8.120 0 +0
2022-11-22 2022-11-18 8.760 0 +0
2022-11-21 2022-11-17 9.180 0 +0
2022-11-18 2022-11-16 8.880 0 +0
2022-11-17 2022-11-15 8.870 0 +0
2022-11-16 2022-11-14 8.990 0 +0
2022-11-15 2022-11-11 9.220 0 +0
2022-11-14 2022-11-10 9.310 0 +0
2022-11-11 2022-11-09 10.000 0 +0
2022-11-10 2022-11-08 10.380 0 +0
2022-11-09 2022-11-07 10.980 0 +0
2022-11-08 2022-11-04 9.760 0 +0
2022-11-07 2022-11-03 9.470 0 +0
2022-11-04 2022-11-02 9.700 0 +0
2022-11-03 2022-11-01 9.560 0 +0
2022-11-02 2022-10-31 8.750 0 +0
2022-11-01 2022-10-28 9.060 0 +0
2022-10-31 2022-10-27 9.600 0 +0
2022-10-28 2022-10-26 9.980 0 +0
2022-10-27 2022-10-25 9.830 0 +0
2022-10-26 2022-10-24 9.780 0 +0
2022-10-25 2022-10-21 10.460 0 +0
2022-10-24 2022-10-20 10.680 0 +0
2022-10-21 2022-10-19 9.950 0 +0
2022-10-20 2022-10-18 10.100 0 +0
2022-10-19 2022-10-17 10.000 0 +0
2022-10-18 2022-10-14 10.000 0 +0
2022-10-17 2022-10-13 10.380 0 +0
2022-10-14 2022-10-12 10.940 0 +0
2022-10-13 2022-10-11 9.930 0 +0
2022-10-12 2022-10-10 9.900 0 +0
2022-10-11 2022-10-07 11.380 0 +0
2022-10-10 2022-10-06 11.960 0 +0
2022-10-07 2022-10-05 12.200 0 +0
2022-10-06 2022-10-03 11.440 0 +0
2022-10-05 2022-09-30 11.080 0 +0
2022-10-03 2022-09-29 11.360 0 +0
2022-09-30 2022-09-28 11.920 0 +0
2022-09-29 2022-09-27 11.980 0 +0
2022-09-28 2022-09-26 12.600 0 +0
2022-09-27 2022-09-23 12.700 0 +0
2022-09-26 2022-09-22 13.220 0 +0
2022-09-23 2022-09-21 12.660 0 +0
2022-09-22 2022-09-20 13.380 0 +0
2022-09-21 2022-09-19 13.840 0 +0
2022-09-20 2022-09-16 13.920 0 +0
2022-09-19 2022-09-15 14.360 0 +0
2022-09-16 2022-09-14 12.300 0 +0
2022-09-15 2022-09-13 13.200 0 +0
2022-09-14 2022-09-09 14.120 0 +0
2022-09-13 2022-09-08 15.300 0 +0
2022-09-09 2022-09-07 14.760 0 +0
2022-09-08 2022-09-06 12.920 0 +0
2022-09-07 2022-09-05 16.200 0 +0
2022-09-06 2022-09-02 9.250 0 +0
2022-09-05 2022-09-01 8.980 0 +0
2022-09-02 2022-08-31 8.790 0 +0
2022-09-01 2022-08-30 9.090 0 +0
2022-08-31 2022-08-29 9.220 0 +0
2022-08-30 2022-08-26 9.550 0 +0
2022-08-29 2022-08-25 9.360 0 +0
2022-08-26 2022-08-24 9.780 0 +0
2022-08-25 2022-08-23 9.820 0 +0
2022-08-24 2022-08-22 9.870 0 +0
2022-08-23 2022-08-19 8.070 0 +0
2022-08-22 2022-08-18 7.900 0 +0
2022-08-19 2022-08-17 8.010 0 +0
2022-08-18 2022-08-16 8.030 0 +0
2022-08-17 2022-08-15 8.340 0 +0
2022-08-16 2022-08-12 8.540 0 +0
2022-08-15 2022-08-11 8.830 0 +0
2022-08-12 2022-08-10 8.200 0 +0
2022-08-11 2022-08-09 8.330 0 +0
2022-08-10 2022-08-08 8.350 0 +0
2022-08-09 2022-08-05 9.130 0 +0
2022-08-08 2022-08-04 8.620 0 +0
2022-08-05 2022-08-03 8.360 0 +0
2022-08-04 2022-08-02 9.210 0 +0
2022-08-03 2022-08-01 10.380 0 +0
2022-08-02 2022-07-29 8.700 0 +0
2022-08-01 2022-07-28 9.500 0 +0
2022-07-29 2022-07-27 9.400 0 +0
2022-07-28 2022-07-26 10.000 0 +0
2022-07-27 2022-07-25 10.320 0 +0
2022-07-26 2022-07-22 11.520 0 +0
2022-07-25 2022-07-21 12.000 0 +0
2022-07-22 2022-07-20 12.800 0 +0
2022-07-21 2022-07-19 12.800 0 +0
2022-07-20 2022-07-18 13.440 0 +0
2022-07-19 2022-07-15 13.500 0 +0
2022-07-18 2022-07-14 14.860 0 +0
2022-07-15 2022-07-13 15.300 0 +0
2022-07-14 2022-07-12 15.800 0 +0
2022-07-13 2022-07-11 16.500 0 +0
2022-07-12 2022-07-08 17.000 0 +0
2022-07-11 2022-07-07 16.980 0 +0
2022-07-08 2022-07-06 17.340 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.800 0 +0
2022-07-05 2022-06-30 17.820 0 +0
2022-07-04 2022-06-29 17.780 0 +0
2022-06-30 2022-06-28 19.280 0 +0
2022-06-29 2022-06-27 18.660 0 +0
2022-06-28 2022-06-24 18.640 0 +0
2022-06-27 2022-06-23 18.220 0 +0
2022-06-24 2022-06-22 17.840 0 +0
2022-06-23 2022-06-21 18.200 0 +0
2022-06-22 2022-06-20 18.240 0 +0
2022-06-21 2022-06-17 18.140 0 +0
2022-06-20 2022-06-16 17.880 0 +0
2022-06-17 2022-06-15 18.120 0 +0
2022-06-16 2022-06-14 17.920 0 +0
2022-06-15 2022-06-13 18.520 0 +0
2022-06-14 2022-06-10 18.360 0 +0
2022-06-13 2022-06-09 19.000 0 +0
2022-06-10 2022-06-08 18.380 0 +0
2022-06-09 2022-06-07 18.840 0 +0
2022-06-08 2022-06-06 19.400 0 +0
2022-06-07 2022-06-02 19.720 0 +0
2022-06-06 2022-06-01 19.200 0 +0
2022-06-02 2022-05-31 19.860 0 +0
2022-06-01 2022-05-30 21.100 0 +0
2022-05-31 2022-05-27 20.850 0 -7,600
2022-05-24 2022-05-20 21.150 7,600 -5,800 0.00% 160,740
2022-05-20 2022-05-18 21.600 13,400 -8,800 0.00% 289,440
2022-05-19 2022-05-17 21.350 22,200 -12,000 0.01% 473,970
2022-05-18 2022-05-16 22.000 34,200 -5,800 0.01% 752,400
2022-05-16 2022-05-12 17.960 40,000 -5,600 0.01% 718,400
2022-05-13 2022-05-11 17.900 45,600 -12,000 0.01% 816,240
2022-05-12 2022-05-10 17.520 57,600 -26,000 0.02% 1,009,152
2022-04-21 2022-04-19 21.700 83,600 -22,800 0.03% 1,814,120
2022-04-19 2022-04-13 19.260 106,400 -1,400 0.03% 2,049,264
2022-04-14 2022-04-12 18.020 107,800 +1,400 0.03% 1,942,556
2022-04-13 2022-04-11 18.320 106,400 +30,000 0.03% 1,949,248
2022-04-12 2022-04-08 21.350 76,400 +50,800 0.02% 1,631,140
2022-04-11 2022-04-07 26.000 25,600 +25,600 0.01% 665,600
2021-07-28 2021-07-26 33.050 0 -1,000
2021-07-21 2021-07-19 40.100 1,000 +400 0.00% 40,100
2021-07-19 2021-07-15 40.800 600 +600 0.00% 24,480
2019-12-17 2019-12-13 2.340 0 -5,000
2019-12-16 2019-12-12 2.280 5,000 -30,000 0.00% 11,400
2019-12-12 2019-12-10 1.840 35,000 -5,000 0.01% 64,400
2019-12-11 2019-12-09 1.770 40,000 -5,000 0.01% 70,800
2019-12-10 2019-12-06 1.720 45,000 -5,000 0.01% 77,400
2019-11-28 2019-11-26 1.300 50,000 -5,000 0.02% 65,000
2019-08-29 2019-08-27 1.280 55,000 -5,000 0.02% 70,400
2019-08-01 2019-07-30 1.360 60,000 -5,000 0.02% 81,600
2019-06-28 2019-06-26 1.330 65,000 -5,000 0.02% 86,450
2019-06-04 2019-05-31 1.470 70,000 -5,000 0.02% 102,900
2019-04-18 2019-04-16 1.580 75,000 +10,000 0.03% 118,500
2019-02-26 2019-02-22 1.700 65,000 -15,000 0.02% 110,500
2019-02-22 2019-02-20 1.480 80,000 -15,000 0.03% 118,400
2019-02-13 2019-02-11 1.310 95,000 -15,000 0.03% 124,450
2019-01-18 2019-01-16 1.160 110,000 -5,000 0.04% 127,600
2018-12-17 2018-12-13 1.430 115,000 -10,000 0.04% 164,450
2018-12-14 2018-12-12 1.430 125,000 -5,000 0.04% 178,750
2018-12-13 2018-12-11 1.390 130,000 -5,000 0.04% 180,700
2018-12-12 2018-12-10 1.380 135,000 -5,000 0.04% 186,300
2018-12-11 2018-12-07 1.400 140,000 -5,000 0.05% 196,000
2018-11-29 2018-11-27 1.430 145,000 -5,000 0.05% 207,350
2018-11-28 2018-11-26 1.390 150,000 -5,000 0.05% 208,500
2018-11-21 2018-11-19 1.500 155,000 -5,000 0.05% 232,500
2018-11-20 2018-11-16 1.450 160,000 -5,000 0.05% 232,000
2018-11-01 2018-10-30 1.010 165,000 -5,000 0.06% 166,650
2018-10-19 2018-10-16 1.050 170,000 -20,000 0.06% 178,500
2018-10-04 2018-10-02 1.060 190,000 -5,000 0.06% 201,400
2018-09-28 2018-09-26 1.090 195,000 -45,000 0.07% 212,550
2018-09-27 2018-09-24 1.050 240,000 -10,000 0.08% 252,000
2018-09-24 2018-09-20 1.080 250,000 -10,000 0.08% 270,000
2018-09-21 2018-09-19 1.110 260,000 -10,000 0.09% 288,600
2018-09-20 2018-09-18 1.070 270,000 -5,000 0.09% 288,900
2018-09-18 2018-09-14 1.030 275,000 -10,000 0.09% 283,250
2018-09-17 2018-09-13 1.020 285,000 +10,000 0.10% 290,700
2018-09-14 2018-09-12 1.040 275,000 -20,000 0.09% 286,000
2018-09-11 2018-09-07 1.190 295,000 -5,000 0.10% 351,050
2018-09-07 2018-09-05 1.220 300,000 -15,000 0.10% 366,000
2018-09-06 2018-09-04 1.290 315,000 -10,000 0.10% 406,350
2018-09-05 2018-09-03 1.310 325,000 -5,000 0.11% 425,750
2018-09-04 2018-08-31 1.380 330,000 -20,000 0.11% 455,400
2018-09-03 2018-08-30 1.360 350,000 -10,000 0.12% 476,000
2018-08-31 2018-08-29 1.330 360,000 -30,000 0.12% 478,800
2018-08-30 2018-08-28 1.380 390,000 -75,000 0.13% 538,200
2018-08-29 2018-08-27 1.360 465,000 -25,000 0.15% 632,400
2018-08-28 2018-08-24 1.430 490,000 -15,000 0.16% 700,700
2018-08-27 2018-08-23 1.470 505,000 -10,000 0.17% 742,350
2018-08-24 2018-08-22 1.500 515,000 -60,000 0.17% 772,500
2018-08-23 2018-08-21 1.530 575,000 -135,000 0.19% 879,750
2018-08-22 2018-08-20 1.500 710,000 -80,000 0.24% 1,065,000
2018-08-21 2018-08-17 1.470 790,000 -80,000 0.26% 1,161,300
2018-08-20 2018-08-16 1.450 870,000 0.29% 1,261,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top