History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 124,000 | +0 | 0.02% | 143,840 |
| 2025-10-13 | 2025-10-09 | 1.140 | 124,000 | +0 | 0.02% | 141,360 |
| 2025-10-10 | 2025-10-08 | 1.160 | 124,000 | +8,200 | 0.02% | 143,840 |
| 2025-10-09 | 2025-10-06 | 1.260 | 115,800 | +75,800 | 0.02% | 145,908 |
| 2025-09-08 | 2025-09-04 | 0.940 | 40,000 | -3,000 | 0.01% | 37,600 |
| 2025-08-19 | 2025-08-15 | 1.350 | 43,000 | -15,000 | 0.01% | 58,050 |
| 2025-08-18 | 2025-08-14 | 1.230 | 58,000 | +3,000 | 0.01% | 71,340 |
| 2025-08-13 | 2025-08-11 | 0.900 | 55,000 | -1,000 | 0.01% | 49,500 |
| 2025-07-23 | 2025-07-21 | 0.780 | 56,000 | +6,600 | 0.01% | 43,680 |
| 2025-04-16 | 2025-04-14 | 0.650 | 49,400 | -10,000 | 0.01% | 32,110 |
| 2025-03-05 | 2025-03-03 | 0.890 | 59,400 | -10,000 | 0.01% | 52,866 |
| 2025-03-04 | 2025-02-28 | 0.910 | 69,400 | -600 | 0.01% | 63,154 |
| 2025-03-03 | 2025-02-27 | 0.990 | 70,000 | -7,000 | 0.01% | 69,300 |
| 2025-02-11 | 2025-02-07 | 1.050 | 77,000 | +10,000 | 0.02% | 80,850 |
| 2025-02-06 | 2025-02-04 | 0.890 | 67,000 | -8,600 | 0.01% | 59,630 |
| 2025-02-05 | 2025-02-03 | 0.890 | 75,600 | -10,000 | 0.01% | 67,284 |
| 2025-01-27 | 2025-01-23 | 0.820 | 85,600 | +6,200 | 0.02% | 70,192 |
| 2025-01-22 | 2025-01-20 | 0.710 | 79,400 | +23,000 | 0.02% | 56,374 |
| 2024-12-06 | 2024-12-04 | 1.150 | 56,400 | +10,000 | 0.01% | 64,860 |
| 2024-11-28 | 2024-11-26 | 1.040 | 46,400 | -20,000 | 0.01% | 48,256 |
| 2024-10-29 | 2024-10-25 | 1.430 | 66,400 | -32,400 | 0.02% | 94,952 |
| 2024-10-25 | 2024-10-23 | 1.460 | 98,800 | -12,400 | 0.02% | 144,248 |
| 2024-10-23 | 2024-10-21 | 1.620 | 111,200 | +44,800 | 0.03% | 180,144 |
| 2024-10-22 | 2024-10-18 | 1.510 | 66,400 | -5,000 | 0.02% | 100,264 |
| 2024-10-15 | 2024-10-10 | 1.410 | 71,400 | +12,000 | 0.02% | 100,674 |
| 2024-10-14 | 2024-10-09 | 1.530 | 59,400 | -7,000 | 0.01% | 90,882 |
| 2024-10-10 | 2024-10-08 | 1.760 | 66,400 | +4,000 | 0.02% | 116,864 |
| 2024-10-09 | 2024-10-07 | 2.410 | 62,400 | -20,000 | 0.01% | 150,384 |
| 2024-10-08 | 2024-10-04 | 1.100 | 82,400 | +20,000 | 0.02% | 90,640 |
| 2024-10-04 | 2024-10-02 | 1.010 | 62,400 | +10,000 | 0.01% | 63,024 |
| 2024-10-03 | 2024-09-30 | 0.950 | 52,400 | -100,000 | 0.01% | 49,780 |
| 2024-10-02 | 2024-09-27 | 0.710 | 152,400 | +12,800 | 0.04% | 108,204 |
| 2024-09-30 | 2024-09-26 | 0.710 | 139,600 | +97,200 | 0.03% | 99,116 |
| 2024-08-07 | 2024-08-05 | 0.740 | 42,400 | -4,400 | 0.01% | 31,376 |
| 2024-07-03 | 2024-06-28 | 1.140 | 46,800 | +5,000 | 0.01% | 53,352 |
| 2024-06-05 | 2024-06-03 | 1.550 | 41,800 | -9,800 | 0.01% | 64,790 |
| 2024-05-24 | 2024-05-22 | 1.920 | 51,600 | +9,800 | 0.01% | 99,072 |
| 2024-05-20 | 2024-05-16 | 1.900 | 41,800 | +4,400 | 0.01% | 79,420 |
| 2024-05-08 | 2024-05-06 | 1.760 | 37,400 | -4,800 | 0.01% | 65,824 |
| 2024-05-07 | 2024-05-03 | 1.820 | 42,200 | +5,800 | 0.01% | 76,804 |
| 2024-03-13 | 2024-03-11 | 2.220 | 36,400 | -8,000 | 0.01% | 80,808 |
| 2024-03-11 | 2024-03-07 | 2.300 | 44,400 | +8,000 | 0.01% | 102,120 |
| 2024-02-28 | 2024-02-26 | 2.350 | 36,400 | -4,400 | 0.01% | 85,540 |
| 2024-02-23 | 2024-02-21 | 2.180 | 40,800 | -4,600 | 0.01% | 88,944 |
| 2024-02-15 | 2024-02-09 | 2.230 | 45,400 | +2,400 | 0.01% | 101,242 |
| 2024-02-14 | 2024-02-07 | 2.120 | 43,000 | +12,000 | 0.01% | 91,160 |
| 2024-01-10 | 2024-01-08 | 2.500 | 31,000 | -20,000 | 0.01% | 77,500 |
| 2023-12-12 | 2023-12-08 | 3.680 | 51,000 | +1,000 | 0.02% | 187,680 |
| 2023-12-11 | 2023-12-07 | 4.080 | 50,000 | +20,000 | 0.02% | 204,000 |
| 2023-11-21 | 2023-11-17 | 4.300 | 30,000 | +400 | 0.01% | 129,000 |
| 2023-11-17 | 2023-11-15 | 4.460 | 29,600 | +400 | 0.01% | 132,016 |
| 2023-10-31 | 2023-10-27 | 5.090 | 29,200 | +600 | 0.01% | 148,628 |
| 2023-10-27 | 2023-10-25 | 5.180 | 28,600 | +10,000 | 0.01% | 148,148 |
| 2023-10-20 | 2023-10-18 | 5.850 | 18,600 | -800 | 0.01% | 108,810 |
| 2023-10-19 | 2023-10-17 | 6.230 | 19,400 | -17,800 | 0.01% | 120,862 |
| 2023-10-10 | 2023-10-06 | 5.890 | 37,200 | +20,600 | 0.01% | 219,108 |
| 2023-10-09 | 2023-10-05 | 5.480 | 16,600 | +600 | 0.01% | 90,968 |
| 2023-10-04 | 2023-09-29 | 5.180 | 16,000 | -1,000 | 0.01% | 82,880 |
| 2023-09-14 | 2023-09-12 | 5.960 | 17,000 | -3,600 | 0.01% | 101,320 |
| 2023-09-13 | 2023-09-11 | 6.050 | 20,600 | +1,000 | 0.01% | 124,630 |
| 2023-09-06 | 2023-09-04 | 7.930 | 19,600 | +2,600 | 0.01% | 155,428 |
| 2023-09-04 | 2023-08-30 | 7.650 | 17,000 | +4,000 | 0.01% | 130,050 |
| 2023-08-23 | 2023-08-21 | 7.150 | 13,000 | -600 | 0.00% | 92,950 |
| 2023-08-22 | 2023-08-18 | 8.140 | 13,600 | -3,400 | 0.00% | 110,704 |
| 2023-08-21 | 2023-08-17 | 8.690 | 17,000 | +3,400 | 0.01% | 147,730 |
| 2023-08-08 | 2023-08-04 | 9.300 | 13,600 | +2,000 | 0.00% | 126,480 |
| 2023-08-04 | 2023-08-02 | 9.460 | 11,600 | -1,600 | 0.00% | 109,736 |
| 2023-08-01 | 2023-07-28 | 10.240 | 13,200 | +1,000 | 0.00% | 135,168 |
| 2023-07-28 | 2023-07-26 | 10.780 | 12,200 | +2,000 | 0.00% | 131,516 |
| 2023-07-26 | 2023-07-24 | 11.000 | 10,200 | +600 | 0.00% | 112,200 |
| 2023-07-25 | 2023-07-21 | 10.820 | 9,600 | -1,000 | 0.00% | 103,872 |
| 2023-07-20 | 2023-07-18 | 10.500 | 10,600 | +600 | 0.00% | 111,300 |
| 2023-07-14 | 2023-07-12 | 10.300 | 10,000 | +400 | 0.00% | 103,000 |
| 2023-07-12 | 2023-07-10 | 11.260 | 9,600 | -2,000 | 0.00% | 108,096 |
| 2023-07-11 | 2023-07-07 | 9.950 | 11,600 | +2,000 | 0.00% | 115,420 |
| 2023-07-07 | 2023-07-05 | 11.080 | 9,600 | -13,600 | 0.00% | 106,368 |
| 2023-07-04 | 2023-06-30 | 8.850 | 23,200 | +1,200 | 0.01% | 205,320 |
| 2023-06-26 | 2023-06-21 | 9.130 | 22,000 | +3,200 | 0.01% | 200,860 |
| 2023-06-16 | 2023-06-14 | 8.660 | 18,800 | +4,000 | 0.01% | 162,808 |
| 2023-06-14 | 2023-06-12 | 8.770 | 14,800 | +3,000 | 0.00% | 129,796 |
| 2023-06-12 | 2023-06-08 | 8.630 | 11,800 | +3,000 | 0.00% | 101,834 |
| 2023-06-06 | 2023-06-02 | 9.030 | 8,800 | +400 | 0.00% | 79,464 |
| 2023-06-02 | 2023-05-31 | 8.590 | 8,400 | +200 | 0.00% | 72,156 |
| 2023-06-01 | 2023-05-30 | 8.940 | 8,200 | -600 | 0.00% | 73,308 |
| 2023-05-31 | 2023-05-29 | 9.320 | 8,800 | +600 | 0.00% | 82,016 |
| 2023-05-29 | 2023-05-24 | 9.070 | 8,200 | +400 | 0.00% | 74,374 |
| 2023-05-25 | 2023-05-23 | 8.720 | 7,800 | +1,000 | 0.00% | 68,016 |
| 2023-05-23 | 2023-05-19 | 8.940 | 6,800 | -1,200 | 0.00% | 60,792 |
| 2023-05-22 | 2023-05-18 | 9.810 | 8,000 | -3,000 | 0.00% | 78,480 |
| 2023-05-19 | 2023-05-17 | 10.620 | 11,000 | -2,000 | 0.00% | 116,820 |
| 2023-05-18 | 2023-05-16 | 11.760 | 13,000 | +2,200 | 0.00% | 152,880 |
| 2023-05-17 | 2023-05-15 | 10.700 | 10,800 | -10,800 | 0.00% | 115,560 |
| 2023-05-16 | 2023-05-12 | 10.440 | 21,600 | +10,800 | 0.01% | 225,504 |
| 2023-05-15 | 2023-05-11 | 9.690 | 10,800 | +3,000 | 0.00% | 104,652 |
| 2023-05-12 | 2023-05-10 | 9.940 | 7,800 | +2,200 | 0.00% | 77,532 |
| 2023-04-25 | 2023-04-21 | 8.900 | 5,600 | -1,600 | 0.00% | 49,840 |
| 2023-04-24 | 2023-04-20 | 8.860 | 7,200 | -1,400 | 0.00% | 63,792 |
| 2023-04-20 | 2023-04-18 | 10.340 | 8,600 | -1,000 | 0.00% | 88,924 |
| 2023-04-13 | 2023-04-11 | 10.900 | 9,600 | +1,400 | 0.00% | 104,640 |
| 2023-04-11 | 2023-04-04 | 10.160 | 8,200 | -1,000 | 0.00% | 83,312 |
| 2023-04-04 | 2023-03-31 | 10.800 | 9,200 | -5,800 | 0.00% | 99,360 |
| 2023-04-03 | 2023-03-30 | 11.420 | 15,000 | +6,000 | 0.00% | 171,300 |
| 2023-03-30 | 2023-03-28 | 12.460 | 9,000 | +1,000 | 0.00% | 112,140 |
| 2023-03-24 | 2023-03-22 | 12.520 | 8,000 | -400 | 0.00% | 100,160 |
| 2023-03-21 | 2023-03-17 | 12.980 | 8,400 | -3,800 | 0.00% | 109,032 |
| 2023-03-20 | 2023-03-16 | 12.240 | 12,200 | +4,000 | 0.00% | 149,328 |
| 2023-03-16 | 2023-03-14 | 12.800 | 8,200 | -2,600 | 0.00% | 104,960 |
| 2023-03-14 | 2023-03-10 | 14.280 | 10,800 | -200 | 0.00% | 154,224 |
| 2023-03-13 | 2023-03-09 | 14.760 | 11,000 | -1,600 | 0.00% | 162,360 |
| 2023-03-10 | 2023-03-08 | 14.580 | 12,600 | -5,800 | 0.00% | 183,708 |
| 2023-03-09 | 2023-03-07 | 15.280 | 18,400 | +10,400 | 0.01% | 281,152 |
| 2023-03-08 | 2023-03-06 | 15.100 | 8,000 | +400 | 0.00% | 120,800 |
| 2023-03-07 | 2023-03-03 | 12.980 | 7,600 | -600 | 0.00% | 98,648 |
| 2023-03-06 | 2023-03-02 | 13.440 | 8,200 | -200 | 0.00% | 110,208 |
| 2023-03-03 | 2023-03-01 | 13.040 | 8,400 | -7,200 | 0.00% | 109,536 |
| 2023-03-01 | 2023-02-27 | 13.320 | 15,600 | +2,400 | 0.01% | 207,792 |
| 2023-02-28 | 2023-02-24 | 13.120 | 13,200 | +200 | 0.00% | 173,184 |
| 2023-02-27 | 2023-02-23 | 12.800 | 13,000 | -600 | 0.00% | 166,400 |
| 2023-02-24 | 2023-02-22 | 12.780 | 13,600 | +3,000 | 0.00% | 173,808 |
| 2023-02-23 | 2023-02-21 | 10.160 | 10,600 | -14,000 | 0.00% | 107,696 |
| 2023-02-22 | 2023-02-20 | 11.480 | 24,600 | +15,400 | 0.01% | 282,408 |
| 2023-02-21 | 2023-02-17 | 11.240 | 9,200 | +1,200 | 0.00% | 103,408 |
| 2023-02-20 | 2023-02-16 | 11.020 | 8,000 | -7,800 | 0.00% | 88,160 |
| 2023-02-17 | 2023-02-15 | 14.900 | 15,800 | +5,400 | 0.01% | 235,420 |
| 2023-02-16 | 2023-02-14 | 12.600 | 10,400 | -5,200 | 0.00% | 131,040 |
| 2023-02-15 | 2023-02-13 | 10.980 | 15,600 | +9,000 | 0.01% | 171,288 |
| 2023-02-14 | 2023-02-10 | 10.500 | 6,600 | -2,400 | 0.00% | 69,300 |
| 2023-02-13 | 2023-02-09 | 9.640 | 9,000 | -34,200 | 0.00% | 86,760 |
| 2023-02-10 | 2023-02-08 | 8.930 | 43,200 | +1,600 | 0.01% | 385,776 |
| 2023-02-09 | 2023-02-07 | 8.590 | 41,600 | +23,600 | 0.01% | 357,344 |
| 2023-02-08 | 2023-02-06 | 7.570 | 18,000 | +800 | 0.01% | 136,260 |
| 2023-02-07 | 2023-02-03 | 8.030 | 17,200 | +1,400 | 0.01% | 138,116 |
| 2023-02-06 | 2023-02-02 | 6.540 | 15,800 | +4,600 | 0.01% | 103,332 |
| 2023-02-02 | 2023-01-31 | 5.890 | 11,200 | +600 | 0.00% | 65,968 |
| 2023-01-31 | 2023-01-27 | 6.280 | 10,600 | -1,000 | 0.00% | 66,568 |
| 2023-01-27 | 2023-01-20 | 5.780 | 11,600 | -1,000 | 0.00% | 67,048 |
| 2023-01-20 | 2023-01-18 | 5.590 | 12,600 | +600 | 0.00% | 70,434 |
| 2023-01-19 | 2023-01-17 | 5.820 | 12,000 | +800 | 0.00% | 69,840 |
| 2023-01-18 | 2023-01-16 | 6.520 | 11,200 | -4,000 | 0.00% | 73,024 |
| 2023-01-17 | 2023-01-13 | 6.610 | 15,200 | +4,600 | 0.00% | 100,472 |
| 2023-01-11 | 2023-01-09 | 7.180 | 10,600 | -4,800 | 0.00% | 76,108 |
| 2023-01-09 | 2023-01-05 | 6.200 | 15,400 | +1,000 | 0.00% | 95,480 |
| 2023-01-06 | 2023-01-04 | 6.590 | 14,400 | -600 | 0.00% | 94,896 |
| 2023-01-05 | 2023-01-03 | 6.370 | 15,000 | -1,000 | 0.00% | 95,550 |
| 2023-01-03 | 2022-12-29 | 6.030 | 16,000 | -1,000 | 0.01% | 96,480 |
| 2022-12-30 | 2022-12-28 | 5.690 | 17,000 | +800 | 0.01% | 96,730 |
| 2022-12-28 | 2022-12-22 | 6.050 | 16,200 | -6,000 | 0.01% | 98,010 |
| 2022-12-21 | 2022-12-19 | 6.400 | 22,200 | +800 | 0.01% | 142,080 |
| 2022-12-20 | 2022-12-16 | 7.140 | 21,400 | +2,400 | 0.01% | 152,796 |
| 2022-12-19 | 2022-12-15 | 7.330 | 19,000 | -4,400 | 0.01% | 139,270 |
| 2022-12-16 | 2022-12-14 | 6.930 | 23,400 | +1,000 | 0.01% | 162,162 |
| 2022-12-14 | 2022-12-12 | 8.200 | 22,400 | +6,200 | 0.01% | 183,680 |
| 2022-12-13 | 2022-12-09 | 7.800 | 16,200 | +200 | 0.01% | 126,360 |
| 2022-12-12 | 2022-12-08 | 8.090 | 16,000 | +4,400 | 0.01% | 129,440 |
| 2022-12-09 | 2022-12-07 | 8.020 | 11,600 | -15,800 | 0.00% | 93,032 |
| 2022-12-08 | 2022-12-06 | 8.190 | 27,400 | +13,200 | 0.01% | 224,406 |
| 2022-12-06 | 2022-12-02 | 4.630 | 14,200 | +400 | 0.00% | 65,746 |
| 2022-12-02 | 2022-11-30 | 4.850 | 13,800 | -400 | 0.00% | 66,930 |
| 2022-11-29 | 2022-11-25 | 5.490 | 14,200 | -3,000 | 0.00% | 77,958 |
| 2022-11-25 | 2022-11-23 | 6.730 | 17,200 | +1,400 | 0.01% | 115,756 |
| 2022-11-24 | 2022-11-22 | 7.660 | 15,800 | +200 | 0.01% | 121,028 |
| 2022-11-23 | 2022-11-21 | 8.120 | 15,600 | +1,200 | 0.01% | 126,672 |
| 2022-11-17 | 2022-11-15 | 8.870 | 14,400 | -800 | 0.00% | 127,728 |
| 2022-11-16 | 2022-11-14 | 8.990 | 15,200 | +400 | 0.00% | 136,648 |
| 2022-11-09 | 2022-11-07 | 10.980 | 14,800 | -2,000 | 0.00% | 162,504 |
| 2022-10-18 | 2022-10-14 | 10.000 | 16,800 | -800 | 0.01% | 168,000 |
| 2022-10-14 | 2022-10-12 | 10.940 | 17,600 | -1,200 | 0.01% | 192,544 |
| 2022-10-13 | 2022-10-11 | 9.930 | 18,800 | -7,000 | 0.01% | 186,684 |
| 2022-10-12 | 2022-10-10 | 9.900 | 25,800 | -2,000 | 0.01% | 255,420 |
| 2022-10-07 | 2022-10-05 | 12.200 | 27,800 | +2,000 | 0.01% | 339,160 |
| 2022-10-06 | 2022-10-03 | 11.440 | 25,800 | -1,400 | 0.01% | 295,152 |
| 2022-10-05 | 2022-09-30 | 11.080 | 27,200 | -200 | 0.01% | 301,376 |
| 2022-10-03 | 2022-09-29 | 11.360 | 27,400 | -3,200 | 0.01% | 311,264 |
| 2022-09-30 | 2022-09-28 | 11.920 | 30,600 | +1,000 | 0.01% | 364,752 |
| 2022-09-29 | 2022-09-27 | 11.980 | 29,600 | -5,000 | 0.01% | 354,608 |
| 2022-09-28 | 2022-09-26 | 12.600 | 34,600 | -1,200 | 0.01% | 435,960 |
| 2022-09-27 | 2022-09-23 | 12.700 | 35,800 | -800 | 0.01% | 454,660 |
| 2022-09-23 | 2022-09-21 | 12.660 | 36,600 | +2,000 | 0.01% | 463,356 |
| 2022-09-22 | 2022-09-20 | 13.380 | 34,600 | -2,400 | 0.01% | 462,948 |
| 2022-09-20 | 2022-09-16 | 13.920 | 37,000 | +4,600 | 0.01% | 515,040 |
| 2022-09-19 | 2022-09-15 | 14.360 | 32,400 | +6,800 | 0.01% | 465,264 |
| 2022-09-16 | 2022-09-14 | 12.300 | 25,600 | -2,200 | 0.01% | 314,880 |
| 2022-09-15 | 2022-09-13 | 13.200 | 27,800 | +800 | 0.01% | 366,960 |
| 2022-09-13 | 2022-09-08 | 15.300 | 27,000 | +6,200 | 0.01% | 413,100 |
| 2022-09-09 | 2022-09-07 | 14.760 | 20,800 | +16,800 | 0.01% | 307,008 |
| 2022-09-08 | 2022-09-06 | 12.920 | 4,000 | +800 | 0.00% | 51,680 |
| 2022-09-07 | 2022-09-05 | 16.200 | 3,200 | -200 | 0.00% | 51,840 |
| 2022-08-24 | 2022-08-22 | 9.870 | 3,400 | -1,400 | 0.00% | 33,558 |
| 2022-08-18 | 2022-08-16 | 8.030 | 4,800 | +1,000 | 0.00% | 38,544 |
| 2022-08-10 | 2022-08-08 | 8.350 | 3,800 | +200 | 0.00% | 31,730 |
| 2022-08-09 | 2022-08-05 | 9.130 | 3,600 | +200 | 0.00% | 32,868 |
| 2022-07-25 | 2022-07-21 | 12.000 | 3,400 | +200 | 0.00% | 40,800 |
| 2022-07-13 | 2022-07-11 | 16.500 | 3,200 | +200 | 0.00% | 52,800 |
| 2022-07-08 | 2022-07-06 | 17.340 | 3,000 | +200 | 0.00% | 52,020 |
| 2022-06-14 | 2022-06-10 | 18.360 | 2,800 | +200 | 0.00% | 51,408 |
| 2022-06-07 | 2022-06-02 | 19.720 | 2,600 | +200 | 0.00% | 51,272 |
| 2022-05-17 | 2022-05-13 | 21.500 | 2,400 | -200 | 0.00% | 51,600 |
| 2022-05-12 | 2022-05-10 | 17.520 | 2,600 | +200 | 0.00% | 45,552 |
| 2022-04-22 | 2022-04-20 | 21.600 | 2,400 | -1,400 | 0.00% | 51,840 |
| 2022-04-21 | 2022-04-19 | 21.700 | 3,800 | +1,200 | 0.00% | 82,460 |
| 2022-04-19 | 2022-04-13 | 19.260 | 2,600 | -800 | 0.00% | 50,076 |
| 2022-04-13 | 2022-04-11 | 18.320 | 3,400 | +800 | 0.00% | 62,288 |
| 2022-04-12 | 2022-04-08 | 21.350 | 2,600 | +400 | 0.00% | 55,510 |
| 2022-04-11 | 2022-04-07 | 26.000 | 2,200 | -600 | 0.00% | 57,200 |
| 2022-04-08 | 2022-04-06 | 18.180 | 2,800 | -200 | 0.00% | 50,904 |
| 2022-04-07 | 2022-04-04 | 14.100 | 3,000 | -400 | 0.00% | 42,300 |
| 2022-03-16 | 2022-03-14 | 15.000 | 3,400 | +200 | 0.00% | 51,000 |
| 2022-02-28 | 2022-02-24 | 19.860 | 3,200 | +200 | 0.00% | 63,552 |
| 2022-02-22 | 2022-02-18 | 22.000 | 3,000 | +200 | 0.00% | 66,000 |
| 2022-02-15 | 2022-02-11 | 23.650 | 2,800 | -200 | 0.00% | 66,220 |
| 2022-01-27 | 2022-01-25 | 23.400 | 3,000 | -1,200 | 0.00% | 70,200 |
| 2022-01-21 | 2022-01-19 | 25.950 | 4,200 | +200 | 0.00% | 108,990 |
| 2022-01-20 | 2022-01-18 | 25.100 | 4,000 | -200 | 0.00% | 100,400 |
| 2021-12-15 | 2021-12-13 | 28.000 | 4,200 | +200 | 0.00% | 117,600 |
| 2021-12-07 | 2021-12-03 | 31.100 | 4,000 | -1,800 | 0.00% | 124,400 |
| 2021-12-02 | 2021-11-30 | 28.800 | 5,800 | -1,200 | 0.00% | 167,040 |
| 2021-11-29 | 2021-11-25 | 27.950 | 7,000 | +200 | 0.00% | 195,650 |
| 2021-11-18 | 2021-11-16 | 30.200 | 6,800 | +1,600 | 0.00% | 205,360 |
| 2021-11-05 | 2021-11-03 | 31.300 | 5,200 | +200 | 0.00% | 162,760 |
| 2021-11-02 | 2021-10-29 | 33.000 | 5,000 | +400 | 0.00% | 165,000 |
| 2021-10-28 | 2021-10-26 | 32.300 | 4,600 | +400 | 0.00% | 148,580 |
| 2021-10-25 | 2021-10-21 | 32.300 | 4,200 | -4,800 | 0.00% | 135,660 |
| 2021-10-22 | 2021-10-20 | 34.500 | 9,000 | +2,800 | 0.00% | 310,500 |
| 2021-10-19 | 2021-10-15 | 31.300 | 6,200 | +1,800 | 0.00% | 194,060 |
| 2021-10-18 | 2021-10-12 | 31.050 | 4,400 | +200 | 0.00% | 136,620 |
| 2021-10-15 | 2021-10-11 | 30.200 | 4,200 | -600 | 0.00% | 126,840 |
| 2021-09-23 | 2021-09-20 | 31.700 | 4,800 | -1,200 | 0.00% | 152,160 |
| 2021-09-21 | 2021-09-17 | 33.600 | 6,000 | +1,800 | 0.00% | 201,600 |
| 2021-09-17 | 2021-09-15 | 31.800 | 4,200 | -2,800 | 0.00% | 133,560 |
| 2021-09-13 | 2021-09-09 | 33.450 | 7,000 | +2,800 | 0.00% | 234,150 |
| 2021-09-10 | 2021-09-08 | 31.350 | 4,200 | +400 | 0.00% | 131,670 |
| 2021-09-09 | 2021-09-07 | 29.150 | 3,800 | -800 | 0.00% | 110,770 |
| 2021-09-03 | 2021-09-01 | 29.200 | 4,600 | -2,000 | 0.00% | 134,320 |
| 2021-09-02 | 2021-08-31 | 29.550 | 6,600 | -600 | 0.00% | 195,030 |
| 2021-08-27 | 2021-08-25 | 30.750 | 7,200 | +600 | 0.00% | 221,400 |
| 2021-08-26 | 2021-08-24 | 31.000 | 6,600 | -800 | 0.00% | 204,600 |
| 2021-08-25 | 2021-08-23 | 31.750 | 7,400 | -1,200 | 0.00% | 234,950 |
| 2021-08-24 | 2021-08-20 | 31.000 | 8,600 | -400 | 0.00% | 266,600 |
| 2021-08-19 | 2021-08-17 | 32.050 | 9,000 | -6,400 | 0.00% | 288,450 |
| 2021-08-18 | 2021-08-16 | 32.800 | 15,400 | -2,800 | 0.01% | 505,120 |
| 2021-08-17 | 2021-08-13 | 34.250 | 18,200 | +400 | 0.01% | 623,350 |
| 2021-08-16 | 2021-08-12 | 36.300 | 17,800 | +11,400 | 0.01% | 646,140 |
| 2021-08-06 | 2021-08-04 | 33.650 | 6,400 | -600 | 0.00% | 215,360 |
| 2021-08-05 | 2021-08-03 | 33.550 | 7,000 | +200 | 0.00% | 234,850 |
| 2021-08-04 | 2021-08-02 | 34.550 | 6,800 | -400 | 0.00% | 234,940 |
| 2021-08-02 | 2021-07-29 | 34.100 | 7,200 | -400 | 0.00% | 245,520 |
| 2021-07-30 | 2021-07-28 | 33.250 | 7,600 | -800 | 0.00% | 252,700 |
| 2021-07-29 | 2021-07-27 | 31.950 | 8,400 | -1,600 | 0.00% | 268,380 |
| 2021-07-28 | 2021-07-26 | 33.050 | 10,000 | -6,400 | 0.00% | 330,500 |
| 2021-07-27 | 2021-07-23 | 34.550 | 16,400 | +400 | 0.01% | 566,620 |
| 2021-07-26 | 2021-07-22 | 37.100 | 16,000 | -4,800 | 0.01% | 593,600 |
| 2021-07-22 | 2021-07-20 | 38.900 | 20,800 | -2,200 | 0.01% | 809,120 |
| 2021-07-21 | 2021-07-19 | 40.100 | 23,000 | +3,600 | 0.01% | 922,300 |
| 2021-07-20 | 2021-07-16 | 38.600 | 19,400 | -3,000 | 0.01% | 748,840 |
| 2021-07-19 | 2021-07-15 | 40.800 | 22,400 | -3,000 | 0.01% | 913,920 |
| 2021-07-16 | 2021-07-14 | 41.400 | 25,400 | +6,000 | 0.01% | 1,051,560 |
| 2021-07-15 | 2021-07-13 | 39.800 | 19,400 | +11,400 | 0.01% | 772,120 |
| 2021-07-13 | 2021-07-09 | 37.300 | 8,000 | -2,400 | 0.00% | 298,400 |
| 2021-07-12 | 2021-07-08 | 36.400 | 10,400 | -1,000 | 0.00% | 378,560 |
| 2021-07-09 | 2021-07-07 | 38.300 | 11,400 | -1,000 | 0.00% | 436,620 |
| 2021-07-08 | 2021-07-06 | 32.100 | 12,400 | +7,600 | 0.00% | 398,040 |
| 2021-07-07 | 2021-07-05 | 29.850 | 4,800 | +2,600 | 0.00% | 143,280 |
| 2021-07-06 | 2021-07-02 | 29.200 | 2,200 | +2,200 | 0.00% | 64,240 |
| 2021-06-08 | 2021-06-04 | 27.000 | 0 | -3,000 | ||
| 2021-06-07 | 2021-06-03 | 27.000 | 3,000 | +3,000 | 0.00% | 81,000 |
| 2021-04-26 | 2021-04-22 | 15.700 | 0 | -5,000 | ||
| 2021-04-14 | 2021-04-12 | 3.700 | 5,000 | +5,000 | 0.00% | 18,500 |
| 2020-03-09 | 2020-03-05 | 2.000 | 0 | -5,000 | ||
| 2020-03-05 | 2020-03-03 | 1.960 | 5,000 | +5,000 | 0.00% | 9,800 |
| 2020-02-19 | 2020-02-17 | 1.840 | 0 | -10,000 | ||
| 2020-02-03 | 2020-01-30 | 2.080 | 10,000 | -10,000 | 0.00% | 20,800 |
| 2020-01-22 | 2020-01-20 | 1.900 | 20,000 | +10,000 | 0.01% | 38,000 |
| 2019-12-18 | 2019-12-16 | 2.130 | 10,000 | -10,000 | 0.00% | 21,300 |
| 2019-12-16 | 2019-12-12 | 2.280 | 20,000 | +10,000 | 0.01% | 45,600 |
| 2019-12-13 | 2019-12-11 | 1.870 | 10,000 | -25,000 | 0.00% | 18,700 |
| 2019-12-12 | 2019-12-10 | 1.840 | 35,000 | +35,000 | 0.01% | 64,400 |
| 2018-11-29 | 2018-11-27 | 1.430 | 0 | -5,000 | ||
| 2018-11-27 | 2018-11-23 | 1.440 | 5,000 | -5,000 | 0.00% | 7,200 |
| 2018-11-23 | 2018-11-21 | 1.440 | 10,000 | -10,000 | 0.00% | 14,400 |
| 2018-11-16 | 2018-11-14 | 1.410 | 20,000 | +20,000 | 0.01% | 28,200 |
| 2018-09-13 | 2018-09-11 | 1.030 | 0 | -15,000 | ||
| 2018-08-31 | 2018-08-29 | 1.330 | 15,000 | -40,000 | 0.01% | 19,950 |
| 2018-08-30 | 2018-08-28 | 1.380 | 55,000 | -10,000 | 0.02% | 75,900 |
| 2018-08-29 | 2018-08-27 | 1.360 | 65,000 | +10,000 | 0.02% | 88,400 |
| 2018-08-28 | 2018-08-24 | 1.430 | 55,000 | -30,000 | 0.02% | 78,650 |
| 2018-08-27 | 2018-08-23 | 1.470 | 85,000 | -20,000 | 0.03% | 124,950 |
| 2018-08-24 | 2018-08-22 | 1.500 | 105,000 | +90,000 | 0.03% | 157,500 |
| 2018-08-20 | 2018-08-16 | 1.450 | 15,000 | 0.01% | 21,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy