History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 163,800 | +0 | 0.03% | 190,008 |
| 2025-10-13 | 2025-10-09 | 1.140 | 163,800 | +0 | 0.03% | 186,732 |
| 2025-10-10 | 2025-10-08 | 1.160 | 163,800 | +11,000 | 0.03% | 190,008 |
| 2025-10-08 | 2025-10-03 | 1.110 | 152,800 | -4,000 | 0.03% | 169,608 |
| 2025-10-06 | 2025-10-02 | 1.080 | 156,800 | -78,000 | 0.03% | 169,344 |
| 2025-10-03 | 2025-09-30 | 0.910 | 234,800 | +24,000 | 0.04% | 213,668 |
| 2025-10-02 | 2025-09-29 | 0.890 | 210,800 | +38,000 | 0.03% | 187,612 |
| 2025-09-30 | 2025-09-26 | 0.890 | 172,800 | +10,000 | 0.03% | 153,792 |
| 2025-09-29 | 2025-09-25 | 0.930 | 162,800 | +10,000 | 0.03% | 151,404 |
| 2025-09-23 | 2025-09-19 | 0.970 | 152,800 | -4,400 | 0.03% | 148,216 |
| 2025-09-22 | 2025-09-18 | 1.010 | 157,200 | -33,000 | 0.03% | 158,772 |
| 2025-09-15 | 2025-09-11 | 0.990 | 190,200 | -3,000 | 0.03% | 188,298 |
| 2025-09-11 | 2025-09-09 | 1.030 | 193,200 | +3,000 | 0.03% | 198,996 |
| 2025-09-10 | 2025-09-08 | 0.970 | 190,200 | -5,000 | 0.03% | 184,494 |
| 2025-09-08 | 2025-09-04 | 0.940 | 195,200 | -10,000 | 0.03% | 183,488 |
| 2025-09-04 | 2025-09-02 | 1.170 | 205,200 | +2,200 | 0.03% | 240,084 |
| 2025-09-03 | 2025-09-01 | 1.240 | 203,000 | +2,800 | 0.03% | 251,720 |
| 2025-09-02 | 2025-08-29 | 1.150 | 200,200 | -5,000 | 0.03% | 230,230 |
| 2025-08-29 | 2025-08-27 | 1.120 | 205,200 | +2,200 | 0.03% | 229,824 |
| 2025-08-28 | 2025-08-26 | 1.170 | 203,000 | +2,800 | 0.03% | 237,510 |
| 2025-08-21 | 2025-08-19 | 1.170 | 200,200 | +5,000 | 0.04% | 234,234 |
| 2025-08-20 | 2025-08-18 | 1.270 | 195,200 | +15,000 | 0.04% | 247,904 |
| 2025-08-19 | 2025-08-15 | 1.350 | 180,200 | -35,000 | 0.04% | 243,270 |
| 2025-08-18 | 2025-08-14 | 1.230 | 215,200 | +5,000 | 0.04% | 264,696 |
| 2025-08-15 | 2025-08-13 | 1.080 | 210,200 | -4,200 | 0.04% | 227,016 |
| 2025-08-14 | 2025-08-12 | 0.910 | 214,400 | +4,200 | 0.04% | 195,104 |
| 2025-08-08 | 2025-08-06 | 0.800 | 210,200 | -5,000 | 0.04% | 168,160 |
| 2025-07-03 | 2025-06-30 | 0.800 | 215,200 | +3,000 | 0.04% | 172,160 |
| 2025-07-02 | 2025-06-27 | 0.820 | 212,200 | +2,000 | 0.04% | 174,004 |
| 2025-06-17 | 2025-06-13 | 0.720 | 210,200 | -7,000 | 0.04% | 151,344 |
| 2025-06-16 | 2025-06-12 | 0.780 | 217,200 | +7,000 | 0.04% | 169,416 |
| 2025-06-13 | 2025-06-11 | 0.730 | 210,200 | -8,000 | 0.04% | 153,446 |
| 2025-06-10 | 2025-06-06 | 0.690 | 218,200 | +8,000 | 0.04% | 150,558 |
| 2025-06-06 | 2025-06-04 | 0.660 | 210,200 | -14,000 | 0.04% | 138,732 |
| 2025-05-20 | 2025-05-16 | 0.670 | 224,200 | +2,800 | 0.04% | 150,214 |
| 2025-05-19 | 2025-05-15 | 0.690 | 221,400 | +6,200 | 0.04% | 152,766 |
| 2025-05-15 | 2025-05-13 | 0.710 | 215,200 | +5,000 | 0.04% | 152,792 |
| 2025-05-14 | 2025-05-12 | 0.760 | 210,200 | -5,000 | 0.04% | 159,752 |
| 2025-05-12 | 2025-05-08 | 0.750 | 215,200 | +9,000 | 0.04% | 161,400 |
| 2025-05-09 | 2025-05-07 | 0.670 | 206,200 | -50,000 | 0.04% | 138,154 |
| 2025-05-07 | 2025-05-02 | 0.670 | 256,200 | +50,000 | 0.05% | 171,654 |
| 2025-04-29 | 2025-04-25 | 0.680 | 206,200 | -5,000 | 0.04% | 140,216 |
| 2025-04-25 | 2025-04-23 | 0.680 | 211,200 | +5,000 | 0.04% | 143,616 |
| 2025-03-13 | 2025-03-11 | 1.020 | 206,200 | -5,000 | 0.04% | 210,324 |
| 2025-03-11 | 2025-03-07 | 0.950 | 211,200 | +38,400 | 0.04% | 200,640 |
| 2025-02-25 | 2025-02-21 | 1.000 | 172,800 | +10,000 | 0.03% | 172,800 |
| 2025-02-21 | 2025-02-19 | 1.000 | 162,800 | -5,000 | 0.03% | 162,800 |
| 2025-02-20 | 2025-02-18 | 1.030 | 167,800 | +5,000 | 0.03% | 172,834 |
| 2025-02-19 | 2025-02-17 | 1.000 | 162,800 | -3,000 | 0.03% | 162,800 |
| 2025-02-18 | 2025-02-14 | 0.990 | 165,800 | +3,000 | 0.03% | 164,142 |
| 2025-02-13 | 2025-02-11 | 0.960 | 162,800 | -6,000 | 0.03% | 156,288 |
| 2025-02-11 | 2025-02-07 | 1.050 | 168,800 | +5,200 | 0.03% | 177,240 |
| 2025-02-10 | 2025-02-06 | 0.920 | 163,600 | -6,000 | 0.03% | 150,512 |
| 2025-02-06 | 2025-02-04 | 0.890 | 169,600 | +6,000 | 0.03% | 150,944 |
| 2025-02-05 | 2025-02-03 | 0.890 | 163,600 | -6,000 | 0.03% | 145,604 |
| 2025-02-03 | 2025-01-24 | 0.850 | 169,600 | +6,000 | 0.03% | 144,160 |
| 2025-01-27 | 2025-01-23 | 0.820 | 163,600 | -6,000 | 0.03% | 134,152 |
| 2025-01-24 | 2025-01-22 | 0.700 | 169,600 | -50,000 | 0.03% | 118,720 |
| 2025-01-22 | 2025-01-20 | 0.710 | 219,600 | -34,000 | 0.04% | 155,916 |
| 2025-01-20 | 2025-01-16 | 0.680 | 253,600 | +45,000 | 0.05% | 172,448 |
| 2025-01-17 | 2025-01-15 | 0.650 | 208,600 | +40,000 | 0.04% | 135,590 |
| 2025-01-16 | 2025-01-14 | 0.710 | 168,600 | +5,000 | 0.03% | 119,706 |
| 2024-12-12 | 2024-12-10 | 1.160 | 163,600 | -4,000 | 0.03% | 189,776 |
| 2024-12-10 | 2024-12-06 | 1.180 | 167,600 | +4,000 | 0.03% | 197,768 |
| 2024-12-05 | 2024-12-03 | 1.230 | 163,600 | -4,000 | 0.03% | 201,228 |
| 2024-12-04 | 2024-12-02 | 1.240 | 167,600 | +1,000 | 0.03% | 207,824 |
| 2024-12-03 | 2024-11-29 | 1.160 | 166,600 | +3,000 | 0.03% | 193,256 |
| 2024-11-25 | 2024-11-21 | 1.200 | 163,600 | -3,000 | 0.03% | 196,320 |
| 2024-11-22 | 2024-11-20 | 1.280 | 166,600 | +3,000 | 0.03% | 213,248 |
| 2024-11-12 | 2024-11-08 | 1.480 | 163,600 | -2,200 | 0.03% | 242,128 |
| 2024-11-11 | 2024-11-07 | 1.540 | 165,800 | +2,200 | 0.03% | 255,332 |
| 2024-11-08 | 2024-11-06 | 1.460 | 163,600 | -2,000 | 0.03% | 238,856 |
| 2024-11-07 | 2024-11-05 | 1.500 | 165,600 | +2,000 | 0.04% | 248,400 |
| 2024-10-29 | 2024-10-25 | 1.430 | 163,600 | -3,000 | 0.04% | 233,948 |
| 2024-10-25 | 2024-10-23 | 1.460 | 166,600 | -7,000 | 0.04% | 243,236 |
| 2024-10-23 | 2024-10-21 | 1.620 | 173,600 | -200 | 0.04% | 281,232 |
| 2024-10-22 | 2024-10-18 | 1.510 | 173,800 | +2,200 | 0.04% | 262,438 |
| 2024-10-15 | 2024-10-10 | 1.410 | 171,600 | -2,200 | 0.04% | 241,956 |
| 2024-10-14 | 2024-10-09 | 1.530 | 173,800 | +30,200 | 0.04% | 265,914 |
| 2024-10-10 | 2024-10-08 | 1.760 | 143,600 | +20,000 | 0.03% | 252,736 |
| 2024-10-09 | 2024-10-07 | 2.410 | 123,600 | -130,400 | 0.03% | 297,876 |
| 2024-10-08 | 2024-10-04 | 1.100 | 254,000 | -170,000 | 0.06% | 279,400 |
| 2024-10-07 | 2024-10-03 | 0.850 | 424,000 | +35,000 | 0.10% | 360,400 |
| 2024-10-04 | 2024-10-02 | 1.010 | 389,000 | -12,000 | 0.09% | 392,890 |
| 2024-10-03 | 2024-09-30 | 0.950 | 401,000 | -116,600 | 0.09% | 380,950 |
| 2024-10-02 | 2024-09-27 | 0.710 | 517,600 | +40,000 | 0.12% | 367,496 |
| 2024-09-30 | 2024-09-26 | 0.710 | 477,600 | -29,000 | 0.11% | 339,096 |
| 2024-09-27 | 2024-09-25 | 0.590 | 506,600 | +8,000 | 0.13% | 298,894 |
| 2024-09-26 | 2024-09-24 | 0.580 | 498,600 | +2,000 | 0.13% | 289,188 |
| 2024-09-25 | 2024-09-23 | 0.520 | 496,600 | -13,000 | 0.13% | 258,232 |
| 2024-09-24 | 2024-09-20 | 0.530 | 509,600 | +8,000 | 0.13% | 270,088 |
| 2024-09-23 | 2024-09-19 | 0.540 | 501,600 | -4,000 | 0.13% | 270,864 |
| 2024-09-20 | 2024-09-17 | 0.530 | 505,600 | -12,000 | 0.13% | 267,968 |
| 2024-09-19 | 2024-09-16 | 0.495 | 517,600 | +8,000 | 0.13% | 256,212 |
| 2024-09-17 | 2024-09-13 | 0.510 | 509,600 | +20,200 | 0.13% | 259,896 |
| 2024-09-12 | 2024-09-10 | 0.540 | 489,400 | +16,600 | 0.13% | 264,276 |
| 2024-08-29 | 2024-08-27 | 0.690 | 472,800 | -9,000 | 0.12% | 326,232 |
| 2024-08-27 | 2024-08-23 | 0.690 | 481,800 | +3,000 | 0.12% | 332,442 |
| 2024-08-21 | 2024-08-19 | 0.800 | 478,800 | -1,000 | 0.12% | 383,040 |
| 2024-08-20 | 2024-08-16 | 0.810 | 479,800 | -400 | 0.12% | 388,638 |
| 2024-08-19 | 2024-08-15 | 0.860 | 480,200 | -10,600 | 0.12% | 412,972 |
| 2024-08-15 | 2024-08-13 | 0.710 | 490,800 | +2,200 | 0.13% | 348,468 |
| 2024-08-13 | 2024-08-09 | 0.700 | 488,600 | +13,000 | 0.13% | 342,020 |
| 2024-08-08 | 2024-08-06 | 0.700 | 475,600 | -4,000 | 0.12% | 332,920 |
| 2024-08-07 | 2024-08-05 | 0.740 | 479,600 | +5,600 | 0.12% | 354,904 |
| 2024-08-06 | 2024-08-02 | 0.780 | 474,000 | +11,000 | 0.12% | 369,720 |
| 2024-08-05 | 2024-08-01 | 0.840 | 463,000 | -6,000 | 0.12% | 388,920 |
| 2024-08-01 | 2024-07-30 | 0.800 | 469,000 | +10,000 | 0.12% | 375,200 |
| 2024-07-31 | 2024-07-29 | 0.840 | 459,000 | +8,200 | 0.12% | 385,560 |
| 2024-07-30 | 2024-07-26 | 0.890 | 450,800 | -5,200 | 0.12% | 401,212 |
| 2024-07-29 | 2024-07-25 | 0.860 | 456,000 | +11,200 | 0.12% | 392,160 |
| 2024-07-23 | 2024-07-19 | 0.880 | 444,800 | +12,000 | 0.11% | 391,424 |
| 2024-07-22 | 2024-07-18 | 0.950 | 432,800 | +6,600 | 0.11% | 411,160 |
| 2024-07-19 | 2024-07-17 | 1.010 | 426,200 | +20,000 | 0.11% | 430,462 |
| 2024-07-18 | 2024-07-16 | 1.060 | 406,200 | -4,000 | 0.10% | 430,572 |
| 2024-07-16 | 2024-07-12 | 1.060 | 410,200 | +8,800 | 0.11% | 434,812 |
| 2024-07-15 | 2024-07-11 | 1.060 | 401,400 | +25,000 | 0.10% | 425,484 |
| 2024-07-12 | 2024-07-10 | 1.060 | 376,400 | +27,000 | 0.10% | 398,984 |
| 2024-07-11 | 2024-07-09 | 1.050 | 349,400 | +2,400 | 0.09% | 366,870 |
| 2024-07-09 | 2024-07-05 | 1.070 | 347,000 | +6,000 | 0.09% | 371,290 |
| 2024-07-08 | 2024-07-04 | 1.090 | 341,000 | +10,000 | 0.09% | 371,690 |
| 2024-07-05 | 2024-07-03 | 1.090 | 331,000 | +7,000 | 0.08% | 360,790 |
| 2024-07-03 | 2024-06-28 | 1.140 | 324,000 | +6,000 | 0.08% | 369,360 |
| 2024-07-02 | 2024-06-27 | 1.180 | 318,000 | -1,000 | 0.08% | 375,240 |
| 2024-06-27 | 2024-06-25 | 1.240 | 319,000 | +6,800 | 0.08% | 395,560 |
| 2024-06-26 | 2024-06-24 | 1.230 | 312,200 | -5,800 | 0.08% | 384,006 |
| 2024-06-25 | 2024-06-21 | 1.150 | 318,000 | -4,000 | 0.09% | 365,700 |
| 2024-06-21 | 2024-06-19 | 1.110 | 322,000 | +17,000 | 0.09% | 357,420 |
| 2024-06-20 | 2024-06-18 | 1.100 | 305,000 | -1,000 | 0.09% | 335,500 |
| 2024-06-19 | 2024-06-17 | 1.090 | 306,000 | +9,000 | 0.09% | 333,540 |
| 2024-06-18 | 2024-06-14 | 1.180 | 297,000 | +57,400 | 0.08% | 350,460 |
| 2024-06-17 | 2024-06-13 | 1.260 | 239,600 | +1,600 | 0.07% | 301,896 |
| 2024-06-14 | 2024-06-12 | 1.220 | 238,000 | -2,000 | 0.07% | 290,360 |
| 2024-06-13 | 2024-06-11 | 1.160 | 240,000 | +14,400 | 0.07% | 278,400 |
| 2024-06-12 | 2024-06-07 | 1.290 | 225,600 | +19,000 | 0.06% | 291,024 |
| 2024-06-11 | 2024-06-06 | 1.330 | 206,600 | +44,600 | 0.06% | 274,778 |
| 2024-06-07 | 2024-06-05 | 1.400 | 162,000 | +9,000 | 0.05% | 226,800 |
| 2024-06-06 | 2024-06-04 | 1.450 | 153,000 | +12,000 | 0.04% | 221,850 |
| 2024-06-05 | 2024-06-03 | 1.550 | 141,000 | +9,000 | 0.04% | 218,550 |
| 2024-06-04 | 2024-05-31 | 1.630 | 132,000 | +2,600 | 0.04% | 215,160 |
| 2024-06-03 | 2024-05-30 | 1.640 | 129,400 | -2,200 | 0.04% | 212,216 |
| 2024-05-30 | 2024-05-28 | 1.700 | 131,600 | +11,000 | 0.04% | 223,720 |
| 2024-05-29 | 2024-05-27 | 1.800 | 120,600 | -7,600 | 0.03% | 217,080 |
| 2024-05-28 | 2024-05-24 | 1.840 | 128,200 | +2,000 | 0.04% | 235,888 |
| 2024-05-27 | 2024-05-23 | 1.860 | 126,200 | +3,000 | 0.04% | 234,732 |
| 2024-05-24 | 2024-05-22 | 1.920 | 123,200 | +13,000 | 0.03% | 236,544 |
| 2024-05-23 | 2024-05-21 | 1.770 | 110,200 | +10,000 | 0.03% | 195,054 |
| 2024-05-21 | 2024-05-17 | 1.840 | 100,200 | +4,000 | 0.03% | 184,368 |
| 2024-05-20 | 2024-05-16 | 1.900 | 96,200 | -28,000 | 0.03% | 182,780 |
| 2024-05-17 | 2024-05-14 | 1.730 | 124,200 | +10,000 | 0.03% | 214,866 |
| 2024-05-16 | 2024-05-13 | 1.760 | 114,200 | +10,000 | 0.04% | 200,992 |
| 2024-05-14 | 2024-05-10 | 1.820 | 104,200 | -5,400 | 0.03% | 189,644 |
| 2024-05-13 | 2024-05-09 | 1.740 | 109,600 | -16,000 | 0.03% | 190,704 |
| 2024-05-10 | 2024-05-08 | 1.690 | 125,600 | -6,000 | 0.04% | 212,264 |
| 2024-05-09 | 2024-05-07 | 1.730 | 131,600 | +10,000 | 0.04% | 227,668 |
| 2024-05-08 | 2024-05-06 | 1.760 | 121,600 | +17,400 | 0.04% | 214,016 |
| 2024-05-07 | 2024-05-03 | 1.820 | 104,200 | +15,200 | 0.03% | 189,644 |
| 2024-05-06 | 2024-05-02 | 1.880 | 89,000 | +2,400 | 0.03% | 167,320 |
| 2024-04-11 | 2024-04-09 | 1.870 | 86,600 | -1,800 | 0.03% | 161,942 |
| 2024-04-10 | 2024-04-08 | 1.950 | 88,400 | +1,800 | 0.03% | 172,380 |
| 2024-03-19 | 2024-03-15 | 2.090 | 86,600 | -10,000 | 0.03% | 180,994 |
| 2024-03-15 | 2024-03-13 | 2.150 | 96,600 | +2,000 | 0.03% | 207,690 |
| 2024-03-13 | 2024-03-11 | 2.220 | 94,600 | -3,000 | 0.03% | 210,012 |
| 2024-03-08 | 2024-03-06 | 2.420 | 97,600 | +3,000 | 0.03% | 236,192 |
| 2024-03-06 | 2024-03-04 | 2.290 | 94,600 | -2,000 | 0.03% | 216,634 |
| 2024-02-28 | 2024-02-26 | 2.350 | 96,600 | +2,000 | 0.03% | 227,010 |
| 2024-02-15 | 2024-02-09 | 2.230 | 94,600 | -1,800 | 0.03% | 210,958 |
| 2024-02-08 | 2024-02-06 | 2.130 | 96,400 | +1,800 | 0.03% | 205,332 |
| 2024-02-01 | 2024-01-30 | 2.250 | 94,600 | -10,000 | 0.03% | 212,850 |
| 2024-01-30 | 2024-01-26 | 2.460 | 104,600 | -1,200 | 0.03% | 257,316 |
| 2024-01-26 | 2024-01-24 | 2.410 | 105,800 | +1,200 | 0.03% | 254,978 |
| 2024-01-18 | 2024-01-16 | 2.530 | 104,600 | -10,000 | 0.03% | 264,638 |
| 2024-01-12 | 2024-01-10 | 2.720 | 114,600 | -1,400 | 0.04% | 311,712 |
| 2024-01-11 | 2024-01-09 | 2.690 | 116,000 | +1,400 | 0.04% | 312,040 |
| 2023-12-27 | 2023-12-21 | 3.150 | 114,600 | -1,400 | 0.04% | 360,990 |
| 2023-12-22 | 2023-12-20 | 3.260 | 116,000 | +1,400 | 0.04% | 378,160 |
| 2023-12-18 | 2023-12-14 | 3.390 | 114,600 | -1,000 | 0.04% | 388,494 |
| 2023-12-14 | 2023-12-12 | 3.590 | 115,600 | +1,000 | 0.04% | 415,004 |
| 2023-12-12 | 2023-12-08 | 3.680 | 114,600 | +10,000 | 0.04% | 421,728 |
| 2023-11-28 | 2023-11-24 | 4.490 | 104,600 | +16,400 | 0.03% | 469,654 |
| 2023-11-27 | 2023-11-23 | 4.510 | 88,200 | +8,600 | 0.03% | 397,782 |
| 2023-11-23 | 2023-11-21 | 4.690 | 79,600 | -10,000 | 0.03% | 373,324 |
| 2023-11-21 | 2023-11-17 | 4.300 | 89,600 | +5,000 | 0.03% | 385,280 |
| 2023-11-20 | 2023-11-16 | 4.330 | 84,600 | +10,000 | 0.03% | 366,318 |
| 2023-11-17 | 2023-11-15 | 4.460 | 74,600 | -5,000 | 0.02% | 332,716 |
| 2023-11-16 | 2023-11-14 | 4.370 | 79,600 | +10,000 | 0.03% | 347,852 |
| 2023-11-09 | 2023-11-07 | 4.910 | 69,600 | +8,000 | 0.02% | 341,736 |
| 2023-11-06 | 2023-11-02 | 4.840 | 61,600 | -4,000 | 0.02% | 298,144 |
| 2023-11-03 | 2023-11-01 | 4.700 | 65,600 | +4,000 | 0.02% | 308,320 |
| 2023-10-24 | 2023-10-19 | 5.710 | 61,600 | +10,000 | 0.02% | 351,736 |
| 2023-10-20 | 2023-10-18 | 5.850 | 51,600 | +10,000 | 0.02% | 301,860 |
| 2023-10-19 | 2023-10-17 | 6.230 | 41,600 | -10,800 | 0.01% | 259,168 |
| 2023-10-17 | 2023-10-13 | 5.640 | 52,400 | +800 | 0.02% | 295,536 |
| 2023-10-10 | 2023-10-06 | 5.890 | 51,600 | -800 | 0.02% | 303,924 |
| 2023-10-09 | 2023-10-05 | 5.480 | 52,400 | +10,800 | 0.02% | 287,152 |
| 2023-09-22 | 2023-09-20 | 5.470 | 41,600 | -1,000 | 0.01% | 227,552 |
| 2023-09-21 | 2023-09-19 | 5.290 | 42,600 | +200 | 0.01% | 225,354 |
| 2023-09-20 | 2023-09-18 | 5.660 | 42,400 | +600 | 0.01% | 239,984 |
| 2023-09-19 | 2023-09-15 | 5.930 | 41,800 | -2,000 | 0.01% | 247,874 |
| 2023-09-14 | 2023-09-12 | 5.960 | 43,800 | +1,000 | 0.01% | 261,048 |
| 2023-09-11 | 2023-09-06 | 6.400 | 42,800 | +3,200 | 0.01% | 273,920 |
| 2023-09-07 | 2023-09-05 | 7.020 | 39,600 | +5,000 | 0.01% | 277,992 |
| 2023-09-06 | 2023-09-04 | 7.930 | 34,600 | +200 | 0.01% | 274,378 |
| 2023-09-04 | 2023-08-30 | 7.650 | 34,400 | -600 | 0.01% | 263,160 |
| 2023-08-31 | 2023-08-29 | 7.410 | 35,000 | +1,000 | 0.01% | 259,350 |
| 2023-08-23 | 2023-08-21 | 7.150 | 34,000 | +1,200 | 0.01% | 243,100 |
| 2023-08-22 | 2023-08-18 | 8.140 | 32,800 | +800 | 0.01% | 266,992 |
| 2023-08-21 | 2023-08-17 | 8.690 | 32,000 | -400 | 0.01% | 278,080 |
| 2023-08-14 | 2023-08-10 | 8.800 | 32,400 | +2,000 | 0.01% | 285,120 |
| 2023-08-09 | 2023-08-07 | 9.170 | 30,400 | +400 | 0.01% | 278,768 |
| 2023-08-08 | 2023-08-04 | 9.300 | 30,000 | +400 | 0.01% | 279,000 |
| 2023-08-04 | 2023-08-02 | 9.460 | 29,600 | +4,400 | 0.01% | 280,016 |
| 2023-08-01 | 2023-07-28 | 10.240 | 25,200 | +600 | 0.01% | 258,048 |
| 2023-07-28 | 2023-07-26 | 10.780 | 24,600 | -1,000 | 0.01% | 265,188 |
| 2023-07-27 | 2023-07-25 | 11.140 | 25,600 | -4,800 | 0.01% | 285,184 |
| 2023-07-26 | 2023-07-24 | 11.000 | 30,400 | +3,800 | 0.01% | 334,400 |
| 2023-07-21 | 2023-07-19 | 11.020 | 26,600 | -3,200 | 0.01% | 293,132 |
| 2023-07-20 | 2023-07-18 | 10.500 | 29,800 | +2,400 | 0.01% | 312,900 |
| 2023-07-19 | 2023-07-14 | 10.840 | 27,400 | +2,800 | 0.01% | 297,016 |
| 2023-07-18 | 2023-07-13 | 10.540 | 24,600 | -1,000 | 0.01% | 259,284 |
| 2023-07-14 | 2023-07-12 | 10.300 | 25,600 | +3,000 | 0.01% | 263,680 |
| 2023-07-13 | 2023-07-11 | 10.980 | 22,600 | +1,000 | 0.01% | 248,148 |
| 2023-07-12 | 2023-07-10 | 11.260 | 21,600 | -8,200 | 0.01% | 243,216 |
| 2023-07-11 | 2023-07-07 | 9.950 | 29,800 | +6,000 | 0.01% | 296,510 |
| 2023-07-10 | 2023-07-06 | 10.840 | 23,800 | +800 | 0.01% | 257,992 |
| 2023-07-07 | 2023-07-05 | 11.080 | 23,000 | -7,200 | 0.01% | 254,840 |
| 2023-07-06 | 2023-07-04 | 9.340 | 30,200 | -13,000 | 0.01% | 282,068 |
| 2023-07-05 | 2023-07-03 | 9.140 | 43,200 | +1,000 | 0.01% | 394,848 |
| 2023-07-04 | 2023-06-30 | 8.850 | 42,200 | +2,000 | 0.01% | 373,470 |
| 2023-07-03 | 2023-06-29 | 8.930 | 40,200 | -2,000 | 0.01% | 358,986 |
| 2023-06-28 | 2023-06-26 | 8.840 | 42,200 | -6,400 | 0.01% | 373,048 |
| 2023-06-26 | 2023-06-21 | 9.130 | 48,600 | +3,800 | 0.02% | 443,718 |
| 2023-06-23 | 2023-06-20 | 8.760 | 44,800 | +4,000 | 0.01% | 392,448 |
| 2023-06-21 | 2023-06-19 | 8.880 | 40,800 | -1,000 | 0.01% | 362,304 |
| 2023-06-20 | 2023-06-16 | 8.950 | 41,800 | +600 | 0.01% | 374,110 |
| 2023-06-19 | 2023-06-15 | 9.130 | 41,200 | -800 | 0.01% | 376,156 |
| 2023-06-16 | 2023-06-14 | 8.660 | 42,000 | +800 | 0.01% | 363,720 |
| 2023-06-15 | 2023-06-13 | 8.590 | 41,200 | -1,000 | 0.01% | 353,908 |
| 2023-06-14 | 2023-06-12 | 8.770 | 42,200 | +1,000 | 0.01% | 370,094 |
| 2023-06-12 | 2023-06-08 | 8.630 | 41,200 | -2,000 | 0.01% | 355,556 |
| 2023-06-09 | 2023-06-07 | 8.580 | 43,200 | -1,000 | 0.01% | 370,656 |
| 2023-06-07 | 2023-06-05 | 8.880 | 44,200 | +1,400 | 0.01% | 392,496 |
| 2023-06-05 | 2023-06-01 | 8.800 | 42,800 | -1,000 | 0.01% | 376,640 |
| 2023-06-01 | 2023-05-30 | 8.940 | 43,800 | -2,200 | 0.01% | 391,572 |
| 2023-05-31 | 2023-05-29 | 9.320 | 46,000 | -1,000 | 0.01% | 428,720 |
| 2023-05-30 | 2023-05-25 | 8.640 | 47,000 | +1,400 | 0.02% | 406,080 |
| 2023-05-29 | 2023-05-24 | 9.070 | 45,600 | -400 | 0.01% | 413,592 |
| 2023-05-24 | 2023-05-22 | 8.540 | 46,000 | -600 | 0.01% | 392,840 |
| 2023-05-23 | 2023-05-19 | 8.940 | 46,600 | +5,600 | 0.02% | 416,604 |
| 2023-05-22 | 2023-05-18 | 9.810 | 41,000 | +8,600 | 0.01% | 402,210 |
| 2023-05-19 | 2023-05-17 | 10.620 | 32,400 | +4,000 | 0.01% | 344,088 |
| 2023-05-18 | 2023-05-16 | 11.760 | 28,400 | -5,400 | 0.01% | 333,984 |
| 2023-05-17 | 2023-05-15 | 10.700 | 33,800 | +4,200 | 0.01% | 361,660 |
| 2023-05-16 | 2023-05-12 | 10.440 | 29,600 | -4,200 | 0.01% | 309,024 |
| 2023-05-15 | 2023-05-11 | 9.690 | 33,800 | +5,000 | 0.01% | 327,522 |
| 2023-05-12 | 2023-05-10 | 9.940 | 28,800 | -3,000 | 0.01% | 286,272 |
| 2023-05-09 | 2023-05-05 | 8.230 | 31,800 | +1,000 | 0.01% | 261,714 |
| 2023-05-08 | 2023-05-04 | 8.300 | 30,800 | -1,000 | 0.01% | 255,640 |
| 2023-05-03 | 2023-04-28 | 8.370 | 31,800 | +1,000 | 0.01% | 266,166 |
| 2023-04-28 | 2023-04-26 | 8.260 | 30,800 | -800 | 0.01% | 254,408 |
| 2023-04-25 | 2023-04-21 | 8.900 | 31,600 | +1,800 | 0.01% | 281,240 |
| 2023-04-24 | 2023-04-20 | 8.860 | 29,800 | +1,000 | 0.01% | 264,028 |
| 2023-04-19 | 2023-04-17 | 10.760 | 28,800 | +2,000 | 0.01% | 309,888 |
| 2023-04-17 | 2023-04-13 | 11.020 | 26,800 | +2,000 | 0.01% | 295,336 |
| 2023-04-13 | 2023-04-11 | 10.900 | 24,800 | -4,600 | 0.01% | 270,320 |
| 2023-04-12 | 2023-04-06 | 10.300 | 29,400 | -200 | 0.01% | 302,820 |
| 2023-04-11 | 2023-04-04 | 10.160 | 29,600 | +6,200 | 0.01% | 300,736 |
| 2023-03-31 | 2023-03-29 | 11.840 | 23,400 | +600 | 0.01% | 277,056 |
| 2023-03-30 | 2023-03-28 | 12.460 | 22,800 | -400 | 0.01% | 284,088 |
| 2023-03-28 | 2023-03-24 | 11.720 | 23,200 | +400 | 0.01% | 271,904 |
| 2023-03-24 | 2023-03-22 | 12.520 | 22,800 | +8,000 | 0.01% | 285,456 |
| 2023-03-22 | 2023-03-20 | 13.160 | 14,800 | -3,000 | 0.00% | 194,768 |
| 2023-03-21 | 2023-03-17 | 12.980 | 17,800 | -2,000 | 0.01% | 231,044 |
| 2023-03-20 | 2023-03-16 | 12.240 | 19,800 | -7,000 | 0.01% | 242,352 |
| 2023-03-17 | 2023-03-15 | 12.380 | 26,800 | +9,000 | 0.01% | 331,784 |
| 2023-03-16 | 2023-03-14 | 12.800 | 17,800 | +11,000 | 0.01% | 227,840 |
| 2023-03-15 | 2023-03-13 | 13.980 | 6,800 | +2,000 | 0.00% | 95,064 |
| 2023-03-14 | 2023-03-10 | 14.280 | 4,800 | -3,000 | 0.00% | 68,544 |
| 2023-03-13 | 2023-03-09 | 14.760 | 7,800 | +4,000 | 0.00% | 115,128 |
| 2023-03-09 | 2023-03-07 | 15.280 | 3,800 | +1,600 | 0.00% | 58,064 |
| 2023-03-08 | 2023-03-06 | 15.100 | 2,200 | -9,600 | 0.00% | 33,220 |
| 2023-03-07 | 2023-03-03 | 12.980 | 11,800 | +7,000 | 0.00% | 153,164 |
| 2023-03-06 | 2023-03-02 | 13.440 | 4,800 | -4,400 | 0.00% | 64,512 |
| 2023-03-03 | 2023-03-01 | 13.040 | 9,200 | +400 | 0.00% | 119,968 |
| 2023-03-02 | 2023-02-28 | 12.560 | 8,800 | +3,600 | 0.00% | 110,528 |
| 2023-03-01 | 2023-02-27 | 13.320 | 5,200 | -8,000 | 0.00% | 69,264 |
| 2023-02-28 | 2023-02-24 | 13.120 | 13,200 | +8,000 | 0.00% | 173,184 |
| 2023-02-27 | 2023-02-23 | 12.800 | 5,200 | +1,400 | 0.00% | 66,560 |
| 2023-02-24 | 2023-02-22 | 12.780 | 3,800 | -11,000 | 0.00% | 48,564 |
| 2023-02-23 | 2023-02-21 | 10.160 | 14,800 | +5,400 | 0.00% | 150,368 |
| 2023-02-22 | 2023-02-20 | 11.480 | 9,400 | -200 | 0.00% | 107,912 |
| 2023-02-21 | 2023-02-17 | 11.240 | 9,600 | -4,400 | 0.00% | 107,904 |
| 2023-02-20 | 2023-02-16 | 11.020 | 14,000 | +1,400 | 0.00% | 154,280 |
| 2023-02-17 | 2023-02-15 | 14.900 | 12,600 | +1,400 | 0.00% | 187,740 |
| 2023-02-16 | 2023-02-14 | 12.600 | 11,200 | +400 | 0.00% | 141,120 |
| 2023-02-14 | 2023-02-10 | 10.500 | 10,800 | +2,600 | 0.00% | 113,400 |
| 2023-02-13 | 2023-02-09 | 9.640 | 8,200 | -28,000 | 0.00% | 79,048 |
| 2023-02-10 | 2023-02-08 | 8.930 | 36,200 | +6,000 | 0.01% | 323,266 |
| 2023-02-09 | 2023-02-07 | 8.590 | 30,200 | -10,000 | 0.01% | 259,418 |
| 2023-02-08 | 2023-02-06 | 7.570 | 40,200 | +6,000 | 0.01% | 304,314 |
| 2023-02-07 | 2023-02-03 | 8.030 | 34,200 | -5,200 | 0.01% | 274,626 |
| 2023-02-06 | 2023-02-02 | 6.540 | 39,400 | -6,200 | 0.01% | 257,676 |
| 2023-02-02 | 2023-01-31 | 5.890 | 45,600 | +10,000 | 0.01% | 268,584 |
| 2023-01-20 | 2023-01-18 | 5.590 | 35,600 | +14,000 | 0.01% | 199,004 |
| 2023-01-12 | 2023-01-10 | 6.740 | 21,600 | +4,400 | 0.01% | 145,584 |
| 2023-01-11 | 2023-01-09 | 7.180 | 17,200 | -2,000 | 0.01% | 123,496 |
| 2023-01-04 | 2022-12-30 | 6.130 | 19,200 | +4,000 | 0.01% | 117,696 |
| 2023-01-03 | 2022-12-29 | 6.030 | 15,200 | +6,400 | 0.00% | 91,656 |
| 2022-12-14 | 2022-12-12 | 8.200 | 8,800 | -6,000 | 0.00% | 72,160 |
| 2022-12-12 | 2022-12-08 | 8.090 | 14,800 | +3,000 | 0.00% | 119,732 |
| 2022-12-09 | 2022-12-07 | 8.020 | 11,800 | -1,600 | 0.00% | 94,636 |
| 2022-12-07 | 2022-12-05 | 4.940 | 13,400 | +2,000 | 0.00% | 66,196 |
| 2022-11-29 | 2022-11-25 | 5.490 | 11,400 | -10,000 | 0.00% | 62,586 |
| 2022-11-28 | 2022-11-24 | 5.520 | 21,400 | +10,000 | 0.01% | 118,128 |
| 2022-11-25 | 2022-11-23 | 6.730 | 11,400 | -1,000 | 0.00% | 76,722 |
| 2022-11-24 | 2022-11-22 | 7.660 | 12,400 | -2,000 | 0.00% | 94,984 |
| 2022-11-22 | 2022-11-18 | 8.760 | 14,400 | +800 | 0.00% | 126,144 |
| 2022-11-21 | 2022-11-17 | 9.180 | 13,600 | +12,200 | 0.00% | 124,848 |
| 2022-11-18 | 2022-11-16 | 8.880 | 1,400 | -4,000 | 0.00% | 12,432 |
| 2022-11-16 | 2022-11-14 | 8.990 | 5,400 | +4,000 | 0.00% | 48,546 |
| 2022-10-24 | 2022-10-20 | 10.680 | 1,400 | -6,000 | 0.00% | 14,952 |
| 2022-10-17 | 2022-10-13 | 10.380 | 7,400 | +1,000 | 0.00% | 76,812 |
| 2022-10-14 | 2022-10-12 | 10.940 | 6,400 | -1,000 | 0.00% | 70,016 |
| 2022-09-26 | 2022-09-22 | 13.220 | 7,400 | +4,000 | 0.00% | 97,828 |
| 2022-09-22 | 2022-09-20 | 13.380 | 3,400 | +2,000 | 0.00% | 45,492 |
| 2022-09-19 | 2022-09-15 | 14.360 | 1,400 | -6,000 | 0.00% | 20,104 |
| 2022-09-14 | 2022-09-09 | 14.120 | 7,400 | +4,000 | 0.00% | 104,488 |
| 2022-09-13 | 2022-09-08 | 15.300 | 3,400 | +2,000 | 0.00% | 52,020 |
| 2022-09-09 | 2022-09-07 | 14.760 | 1,400 | -11,000 | 0.00% | 20,664 |
| 2022-09-08 | 2022-09-06 | 12.920 | 12,400 | +5,000 | 0.00% | 160,208 |
| 2022-09-07 | 2022-09-05 | 16.200 | 7,400 | -11,000 | 0.00% | 119,880 |
| 2022-07-22 | 2022-07-20 | 12.800 | 18,400 | +12,000 | 0.01% | 235,520 |
| 2022-07-18 | 2022-07-14 | 14.860 | 6,400 | +1,000 | 0.00% | 95,104 |
| 2022-06-30 | 2022-06-28 | 19.280 | 5,400 | +2,000 | 0.00% | 104,112 |
| 2022-06-29 | 2022-06-27 | 18.660 | 3,400 | +400 | 0.00% | 63,444 |
| 2022-05-17 | 2022-05-13 | 21.500 | 3,000 | -1,000 | 0.00% | 64,500 |
| 2022-05-10 | 2022-05-05 | 18.780 | 4,000 | +1,000 | 0.00% | 75,120 |
| 2022-04-29 | 2022-04-27 | 19.480 | 3,000 | -1,000 | 0.00% | 58,440 |
| 2022-04-28 | 2022-04-26 | 18.700 | 4,000 | +1,000 | 0.00% | 74,800 |
| 2022-03-04 | 2022-03-02 | 19.480 | 3,000 | -800 | 0.00% | 58,440 |
| 2022-03-02 | 2022-02-28 | 20.000 | 3,800 | +800 | 0.00% | 76,000 |
| 2022-02-10 | 2022-02-08 | 22.350 | 3,000 | -1,000 | 0.00% | 67,050 |
| 2022-01-24 | 2022-01-20 | 25.100 | 4,000 | +1,000 | 0.00% | 100,400 |
| 2022-01-21 | 2022-01-19 | 25.950 | 3,000 | -1,000 | 0.00% | 77,850 |
| 2022-01-20 | 2022-01-18 | 25.100 | 4,000 | +1,000 | 0.00% | 100,400 |
| 2021-12-01 | 2021-11-29 | 27.600 | 3,000 | -1,000 | 0.00% | 82,800 |
| 2021-11-22 | 2021-11-18 | 30.350 | 4,000 | +1,000 | 0.00% | 121,400 |
| 2021-11-19 | 2021-11-17 | 31.250 | 3,000 | -1,000 | 0.00% | 93,750 |
| 2021-11-10 | 2021-11-08 | 30.800 | 4,000 | -1,000 | 0.00% | 123,200 |
| 2021-11-03 | 2021-11-01 | 31.700 | 5,000 | +1,000 | 0.00% | 158,500 |
| 2021-10-29 | 2021-10-27 | 33.000 | 4,000 | -1,000 | 0.00% | 132,000 |
| 2021-10-26 | 2021-10-22 | 31.550 | 5,000 | +2,400 | 0.00% | 157,750 |
| 2021-10-25 | 2021-10-21 | 32.300 | 2,600 | +1,600 | 0.00% | 83,980 |
| 2021-09-01 | 2021-08-30 | 30.300 | 1,000 | -400 | 0.00% | 30,300 |
| 2021-08-23 | 2021-08-19 | 32.200 | 1,400 | -2,000 | 0.00% | 45,080 |
| 2021-08-19 | 2021-08-17 | 32.050 | 3,400 | +1,000 | 0.00% | 108,970 |
| 2021-08-17 | 2021-08-13 | 34.250 | 2,400 | +2,000 | 0.00% | 82,200 |
| 2021-08-02 | 2021-07-29 | 34.100 | 400 | -400 | 0.00% | 13,640 |
| 2021-07-30 | 2021-07-28 | 33.250 | 800 | -600 | 0.00% | 26,600 |
| 2021-07-29 | 2021-07-27 | 31.950 | 1,400 | +1,000 | 0.00% | 44,730 |
| 2021-07-27 | 2021-07-23 | 34.550 | 400 | -200 | 0.00% | 13,820 |
| 2021-07-21 | 2021-07-19 | 40.100 | 600 | -2,000 | 0.00% | 24,060 |
| 2021-07-20 | 2021-07-16 | 38.600 | 2,600 | -800 | 0.00% | 100,360 |
| 2021-07-19 | 2021-07-15 | 40.800 | 3,400 | +1,000 | 0.00% | 138,720 |
| 2021-07-16 | 2021-07-14 | 41.400 | 2,400 | +1,000 | 0.00% | 99,360 |
| 2021-07-15 | 2021-07-13 | 39.800 | 1,400 | +1,200 | 0.00% | 55,720 |
| 2021-07-12 | 2021-07-08 | 36.400 | 200 | +200 | 0.00% | 7,280 |
| 2021-07-08 | 2021-07-06 | 32.100 | 0 | -400 | ||
| 2021-06-24 | 2021-06-22 | 25.000 | 400 | -1,000 | 0.00% | 10,000 |
| 2021-06-09 | 2021-06-07 | 25.900 | 1,400 | +1,000 | 0.00% | 36,260 |
| 2021-06-07 | 2021-06-03 | 27.000 | 400 | +400 | 0.00% | 10,800 |
| 2021-06-01 | 2021-05-28 | 25.250 | 0 | -200 | ||
| 2021-05-31 | 2021-05-27 | 25.500 | 200 | +200 | 0.00% | 5,100 |
| 2021-01-28 | 2021-01-26 | 1.590 | 0 | -5,000 | ||
| 2021-01-18 | 2021-01-14 | 1.190 | 5,000 | +5,000 | 0.00% | 5,950 |
| 2020-06-19 | 2020-06-17 | 1.430 | 0 | -5,000 | ||
| 2020-04-27 | 2020-04-23 | 1.330 | 5,000 | +5,000 | 0.00% | 6,650 |
| 2020-04-15 | 2020-04-09 | 1.300 | 0 | -60,000 | ||
| 2020-04-14 | 2020-04-08 | 1.200 | 60,000 | -5,000 | 0.02% | 72,000 |
| 2020-04-09 | 2020-04-07 | 1.230 | 65,000 | +55,000 | 0.02% | 79,950 |
| 2020-03-25 | 2020-03-23 | 1.460 | 10,000 | +5,000 | 0.00% | 14,600 |
| 2020-02-11 | 2020-02-07 | 2.020 | 5,000 | +5,000 | 0.00% | 10,100 |
| 2019-11-07 | 2019-11-05 | 1.300 | 0 | -15,000 | ||
| 2019-10-09 | 2019-10-04 | 1.110 | 15,000 | -20,000 | 0.01% | 16,650 |
| 2019-10-02 | 2019-09-27 | 1.140 | 35,000 | -20,000 | 0.01% | 39,900 |
| 2019-09-30 | 2019-09-26 | 1.120 | 55,000 | -60,000 | 0.02% | 61,600 |
| 2019-09-27 | 2019-09-25 | 1.100 | 115,000 | +115,000 | 0.04% | 126,500 |
| 2019-08-26 | 2019-08-22 | 1.220 | 0 | -10,000 | ||
| 2019-08-23 | 2019-08-21 | 1.170 | 10,000 | +10,000 | 0.00% | 11,700 |
| 2019-08-13 | 2019-08-09 | 1.100 | 0 | -20,000 | ||
| 2019-08-12 | 2019-08-08 | 1.030 | 20,000 | +20,000 | 0.01% | 20,600 |
| 2019-07-05 | 2019-07-03 | 1.540 | 0 | -5,000 | ||
| 2019-05-30 | 2019-05-28 | 1.540 | 5,000 | -10,000 | 0.00% | 7,700 |
| 2019-05-29 | 2019-05-27 | 1.410 | 15,000 | +10,000 | 0.01% | 21,150 |
| 2019-05-23 | 2019-05-21 | 1.460 | 5,000 | -145,000 | 0.00% | 7,300 |
| 2019-05-21 | 2019-05-17 | 1.500 | 150,000 | -20,000 | 0.05% | 225,000 |
| 2019-04-26 | 2019-04-24 | 1.500 | 170,000 | +10,000 | 0.06% | 255,000 |
| 2019-04-23 | 2019-04-17 | 1.550 | 160,000 | -10,000 | 0.05% | 248,000 |
| 2019-04-18 | 2019-04-16 | 1.580 | 170,000 | -135,000 | 0.06% | 268,600 |
| 2019-03-22 | 2019-03-20 | 1.460 | 305,000 | -60,000 | 0.10% | 445,300 |
| 2019-03-05 | 2019-03-01 | 1.520 | 365,000 | +15,000 | 0.12% | 554,800 |
| 2019-03-04 | 2019-02-28 | 1.550 | 350,000 | +10,000 | 0.12% | 542,500 |
| 2019-03-01 | 2019-02-27 | 1.600 | 340,000 | +10,000 | 0.11% | 544,000 |
| 2019-02-28 | 2019-02-26 | 1.630 | 330,000 | -30,000 | 0.11% | 537,900 |
| 2019-02-27 | 2019-02-25 | 1.620 | 360,000 | +55,000 | 0.12% | 583,200 |
| 2019-02-26 | 2019-02-22 | 1.700 | 305,000 | -100,000 | 0.10% | 518,500 |
| 2019-02-22 | 2019-02-20 | 1.480 | 405,000 | +95,000 | 0.14% | 599,400 |
| 2019-02-13 | 2019-02-11 | 1.310 | 310,000 | +5,000 | 0.10% | 406,100 |
| 2019-02-08 | 2019-01-31 | 1.330 | 305,000 | +15,000 | 0.10% | 405,650 |
| 2019-02-01 | 2019-01-30 | 1.400 | 290,000 | -110,000 | 0.10% | 406,000 |
| 2019-01-31 | 2019-01-29 | 1.350 | 400,000 | -5,000 | 0.13% | 540,000 |
| 2019-01-18 | 2019-01-16 | 1.160 | 405,000 | +5,000 | 0.14% | 469,800 |
| 2019-01-17 | 2019-01-15 | 1.240 | 400,000 | +5,000 | 0.13% | 496,000 |
| 2019-01-07 | 2019-01-03 | 1.290 | 395,000 | +5,000 | 0.13% | 509,550 |
| 2019-01-04 | 2019-01-02 | 1.330 | 390,000 | -45,000 | 0.13% | 518,700 |
| 2019-01-03 | 2018-12-31 | 1.450 | 435,000 | +25,000 | 0.14% | 630,750 |
| 2018-12-28 | 2018-12-24 | 1.300 | 410,000 | +10,000 | 0.14% | 533,000 |
| 2018-12-21 | 2018-12-19 | 1.360 | 400,000 | +5,000 | 0.13% | 544,000 |
| 2018-12-18 | 2018-12-14 | 1.410 | 395,000 | +5,000 | 0.13% | 556,950 |
| 2018-12-17 | 2018-12-13 | 1.430 | 390,000 | +10,000 | 0.13% | 557,700 |
| 2018-12-11 | 2018-12-07 | 1.400 | 380,000 | +5,000 | 0.13% | 532,000 |
| 2018-12-10 | 2018-12-06 | 1.370 | 375,000 | -50,000 | 0.12% | 513,750 |
| 2018-12-07 | 2018-12-05 | 1.390 | 425,000 | +5,000 | 0.14% | 590,750 |
| 2018-12-04 | 2018-11-30 | 1.400 | 420,000 | +10,000 | 0.14% | 588,000 |
| 2018-11-27 | 2018-11-23 | 1.440 | 410,000 | +10,000 | 0.14% | 590,400 |
| 2018-11-26 | 2018-11-22 | 1.460 | 400,000 | -5,000 | 0.13% | 584,000 |
| 2018-11-23 | 2018-11-21 | 1.440 | 405,000 | -5,000 | 0.14% | 583,200 |
| 2018-11-22 | 2018-11-20 | 1.420 | 410,000 | -35,000 | 0.14% | 582,200 |
| 2018-11-21 | 2018-11-19 | 1.500 | 445,000 | +20,000 | 0.15% | 667,500 |
| 2018-11-20 | 2018-11-16 | 1.450 | 425,000 | +20,000 | 0.14% | 616,250 |
| 2018-11-19 | 2018-11-15 | 1.440 | 405,000 | -120,000 | 0.14% | 583,200 |
| 2018-11-16 | 2018-11-14 | 1.410 | 525,000 | +85,000 | 0.18% | 740,250 |
| 2018-11-15 | 2018-11-13 | 1.330 | 440,000 | -135,000 | 0.15% | 585,200 |
| 2018-11-14 | 2018-11-12 | 1.310 | 575,000 | -5,000 | 0.19% | 753,250 |
| 2018-11-13 | 2018-11-09 | 1.230 | 580,000 | -20,000 | 0.19% | 713,400 |
| 2018-11-12 | 2018-11-08 | 1.210 | 600,000 | +50,000 | 0.20% | 726,000 |
| 2018-11-09 | 2018-11-07 | 1.040 | 550,000 | +15,000 | 0.18% | 572,000 |
| 2018-11-08 | 2018-11-06 | 1.080 | 535,000 | +5,000 | 0.18% | 577,800 |
| 2018-11-06 | 2018-11-02 | 1.090 | 530,000 | -80,000 | 0.18% | 577,700 |
| 2018-11-05 | 2018-11-01 | 1.010 | 610,000 | +5,000 | 0.20% | 616,100 |
| 2018-10-25 | 2018-10-23 | 1.040 | 605,000 | +5,000 | 0.20% | 629,200 |
| 2018-10-24 | 2018-10-22 | 1.050 | 600,000 | +5,000 | 0.20% | 630,000 |
| 2018-10-23 | 2018-10-19 | 1.070 | 595,000 | +5,000 | 0.20% | 636,650 |
| 2018-10-15 | 2018-10-11 | 1.030 | 590,000 | +15,000 | 0.20% | 607,700 |
| 2018-09-28 | 2018-09-26 | 1.090 | 575,000 | +10,000 | 0.19% | 626,750 |
| 2018-09-24 | 2018-09-20 | 1.080 | 565,000 | -10,000 | 0.19% | 610,200 |
| 2018-09-21 | 2018-09-19 | 1.110 | 575,000 | -30,000 | 0.19% | 638,250 |
| 2018-09-20 | 2018-09-18 | 1.070 | 605,000 | -40,000 | 0.20% | 647,350 |
| 2018-09-19 | 2018-09-17 | 1.070 | 645,000 | -10,000 | 0.21% | 690,150 |
| 2018-09-14 | 2018-09-12 | 1.040 | 655,000 | +170,000 | 0.22% | 681,200 |
| 2018-09-13 | 2018-09-11 | 1.030 | 485,000 | +55,000 | 0.16% | 499,550 |
| 2018-09-12 | 2018-09-10 | 1.100 | 430,000 | +10,000 | 0.14% | 473,000 |
| 2018-09-11 | 2018-09-07 | 1.190 | 420,000 | +5,000 | 0.14% | 499,800 |
| 2018-09-07 | 2018-09-05 | 1.220 | 415,000 | +10,000 | 0.14% | 506,300 |
| 2018-09-06 | 2018-09-04 | 1.290 | 405,000 | +15,000 | 0.14% | 522,450 |
| 2018-09-05 | 2018-09-03 | 1.310 | 390,000 | +5,000 | 0.13% | 510,900 |
| 2018-09-04 | 2018-08-31 | 1.380 | 385,000 | -55,000 | 0.13% | 531,300 |
| 2018-09-03 | 2018-08-30 | 1.360 | 440,000 | +5,000 | 0.15% | 598,400 |
| 2018-08-30 | 2018-08-28 | 1.380 | 435,000 | +45,000 | 0.14% | 600,300 |
| 2018-08-29 | 2018-08-27 | 1.360 | 390,000 | +75,000 | 0.13% | 530,400 |
| 2018-08-28 | 2018-08-24 | 1.430 | 315,000 | -15,000 | 0.10% | 450,450 |
| 2018-08-24 | 2018-08-22 | 1.500 | 330,000 | +265,000 | 0.11% | 495,000 |
| 2018-08-23 | 2018-08-21 | 1.530 | 65,000 | +35,000 | 0.02% | 99,450 |
| 2018-08-22 | 2018-08-20 | 1.500 | 30,000 | +30,000 | 0.01% | 45,000 |
| 2018-08-21 | 2018-08-17 | 1.470 | 0 | -55,000 | ||
| 2018-08-20 | 2018-08-16 | 1.450 | 55,000 | 0.02% | 79,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy