History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 73,600 | +0 | 0.01% | 85,376 |
| 2025-10-13 | 2025-10-09 | 1.140 | 73,600 | +0 | 0.01% | 83,904 |
| 2025-10-10 | 2025-10-08 | 1.160 | 73,600 | +10,000 | 0.01% | 85,376 |
| 2025-09-08 | 2025-09-04 | 0.940 | 63,600 | -15,000 | 0.01% | 59,784 |
| 2025-08-29 | 2025-08-27 | 1.120 | 78,600 | -2,000 | 0.01% | 88,032 |
| 2025-08-22 | 2025-08-20 | 1.180 | 80,600 | -5,000 | 0.02% | 95,108 |
| 2025-08-20 | 2025-08-18 | 1.270 | 85,600 | +11,000 | 0.02% | 108,712 |
| 2025-08-18 | 2025-08-14 | 1.230 | 74,600 | +11,000 | 0.01% | 91,758 |
| 2025-03-28 | 2025-03-26 | 0.860 | 63,600 | -30,000 | 0.01% | 54,696 |
| 2025-03-24 | 2025-03-20 | 0.900 | 93,600 | -20,000 | 0.02% | 84,240 |
| 2025-03-21 | 2025-03-19 | 0.900 | 113,600 | +50,000 | 0.02% | 102,240 |
| 2025-02-21 | 2025-02-19 | 1.000 | 63,600 | -30,000 | 0.01% | 63,600 |
| 2025-02-20 | 2025-02-18 | 1.030 | 93,600 | +30,000 | 0.02% | 96,408 |
| 2025-01-23 | 2025-01-21 | 0.730 | 63,600 | -10,000 | 0.01% | 46,428 |
| 2025-01-22 | 2025-01-20 | 0.710 | 73,600 | +10,000 | 0.01% | 52,256 |
| 2024-10-31 | 2024-10-29 | 1.500 | 63,600 | -14,800 | 0.01% | 95,400 |
| 2024-10-29 | 2024-10-25 | 1.430 | 78,400 | -44,800 | 0.02% | 112,112 |
| 2024-10-23 | 2024-10-21 | 1.620 | 123,200 | +59,600 | 0.03% | 199,584 |
| 2024-10-22 | 2024-10-18 | 1.510 | 63,600 | -51,200 | 0.01% | 96,036 |
| 2024-10-21 | 2024-10-17 | 1.430 | 114,800 | +51,200 | 0.03% | 164,164 |
| 2024-10-09 | 2024-10-07 | 2.410 | 63,600 | +16,000 | 0.01% | 153,276 |
| 2024-09-10 | 2024-09-05 | 0.590 | 47,600 | -40,000 | 0.01% | 28,084 |
| 2024-09-09 | 2024-09-04 | 0.600 | 87,600 | +40,000 | 0.02% | 52,560 |
| 2024-03-13 | 2024-03-11 | 2.220 | 47,600 | +6,000 | 0.01% | 105,672 |
| 2023-12-29 | 2023-12-27 | 3.050 | 41,600 | -1,000 | 0.01% | 126,880 |
| 2023-12-11 | 2023-12-07 | 4.080 | 42,600 | +1,000 | 0.01% | 173,808 |
| 2023-12-06 | 2023-12-04 | 3.550 | 41,600 | -4,800 | 0.01% | 147,680 |
| 2023-12-05 | 2023-12-01 | 3.720 | 46,400 | +4,800 | 0.01% | 172,608 |
| 2023-11-23 | 2023-11-21 | 4.690 | 41,600 | -4,000 | 0.01% | 195,104 |
| 2023-11-22 | 2023-11-20 | 4.240 | 45,600 | +4,000 | 0.01% | 193,344 |
| 2023-10-19 | 2023-10-17 | 6.230 | 41,600 | -4,000 | 0.01% | 259,168 |
| 2023-09-04 | 2023-08-30 | 7.650 | 45,600 | -200 | 0.01% | 348,840 |
| 2023-08-23 | 2023-08-21 | 7.150 | 45,800 | +400 | 0.01% | 327,470 |
| 2023-07-31 | 2023-07-27 | 10.500 | 45,400 | -3,200 | 0.01% | 476,700 |
| 2023-07-28 | 2023-07-26 | 10.780 | 48,600 | +5,400 | 0.02% | 523,908 |
| 2023-07-27 | 2023-07-25 | 11.140 | 43,200 | +2,000 | 0.01% | 481,248 |
| 2023-07-10 | 2023-07-06 | 10.840 | 41,200 | -5,000 | 0.01% | 446,608 |
| 2023-07-07 | 2023-07-05 | 11.080 | 46,200 | +5,000 | 0.01% | 511,896 |
| 2023-06-26 | 2023-06-21 | 9.130 | 41,200 | -2,000 | 0.01% | 376,156 |
| 2023-06-20 | 2023-06-16 | 8.950 | 43,200 | -1,000 | 0.01% | 386,640 |
| 2023-06-19 | 2023-06-15 | 9.130 | 44,200 | +1,000 | 0.01% | 403,546 |
| 2023-06-07 | 2023-06-05 | 8.880 | 43,200 | -1,000 | 0.01% | 383,616 |
| 2023-06-06 | 2023-06-02 | 9.030 | 44,200 | -1,000 | 0.01% | 399,126 |
| 2023-06-05 | 2023-06-01 | 8.800 | 45,200 | -3,000 | 0.01% | 397,760 |
| 2023-06-02 | 2023-05-31 | 8.590 | 48,200 | +4,000 | 0.02% | 414,038 |
| 2023-06-01 | 2023-05-30 | 8.940 | 44,200 | +3,000 | 0.01% | 395,148 |
| 2023-05-15 | 2023-05-11 | 9.690 | 41,200 | -17,400 | 0.01% | 399,228 |
| 2023-05-12 | 2023-05-10 | 9.940 | 58,600 | +17,400 | 0.02% | 582,484 |
| 2023-05-09 | 2023-05-05 | 8.230 | 41,200 | -8,000 | 0.01% | 339,076 |
| 2023-04-27 | 2023-04-25 | 8.180 | 49,200 | +3,000 | 0.02% | 402,456 |
| 2023-04-25 | 2023-04-21 | 8.900 | 46,200 | -5,000 | 0.01% | 411,180 |
| 2023-04-21 | 2023-04-19 | 9.950 | 51,200 | +10,000 | 0.02% | 509,440 |
| 2023-04-03 | 2023-03-30 | 11.420 | 41,200 | -15,000 | 0.01% | 470,504 |
| 2023-03-31 | 2023-03-29 | 11.840 | 56,200 | +15,000 | 0.02% | 665,408 |
| 2023-03-15 | 2023-03-13 | 13.980 | 41,200 | -400 | 0.01% | 575,976 |
| 2023-03-09 | 2023-03-07 | 15.280 | 41,600 | -1,000 | 0.01% | 635,648 |
| 2023-03-08 | 2023-03-06 | 15.100 | 42,600 | +1,000 | 0.01% | 643,260 |
| 2023-03-07 | 2023-03-03 | 12.980 | 41,600 | -5,200 | 0.01% | 539,968 |
| 2023-03-06 | 2023-03-02 | 13.440 | 46,800 | +5,200 | 0.02% | 628,992 |
| 2023-03-03 | 2023-03-01 | 13.040 | 41,600 | -27,200 | 0.01% | 542,464 |
| 2023-03-02 | 2023-02-28 | 12.560 | 68,800 | +27,200 | 0.02% | 864,128 |
| 2023-02-28 | 2023-02-24 | 13.120 | 41,600 | -200 | 0.01% | 545,792 |
| 2023-02-27 | 2023-02-23 | 12.800 | 41,800 | -11,000 | 0.01% | 535,040 |
| 2023-02-24 | 2023-02-22 | 12.780 | 52,800 | +11,200 | 0.02% | 674,784 |
| 2023-02-23 | 2023-02-21 | 10.160 | 41,600 | -5,000 | 0.01% | 422,656 |
| 2023-02-22 | 2023-02-20 | 11.480 | 46,600 | -10,000 | 0.02% | 534,968 |
| 2023-02-20 | 2023-02-16 | 11.020 | 56,600 | -1,600 | 0.02% | 623,732 |
| 2023-02-17 | 2023-02-15 | 14.900 | 58,200 | -2,000 | 0.02% | 867,180 |
| 2023-02-16 | 2023-02-14 | 12.600 | 60,200 | -19,800 | 0.02% | 758,520 |
| 2023-02-15 | 2023-02-13 | 10.980 | 80,000 | +9,600 | 0.03% | 878,400 |
| 2023-02-14 | 2023-02-10 | 10.500 | 70,400 | -600 | 0.02% | 739,200 |
| 2023-02-13 | 2023-02-09 | 9.640 | 71,000 | +19,800 | 0.02% | 684,440 |
| 2023-02-10 | 2023-02-08 | 8.930 | 51,200 | -1,000 | 0.02% | 457,216 |
| 2023-02-09 | 2023-02-07 | 8.590 | 52,200 | -14,000 | 0.02% | 448,398 |
| 2023-02-08 | 2023-02-06 | 7.570 | 66,200 | +21,800 | 0.02% | 501,134 |
| 2023-02-07 | 2023-02-03 | 8.030 | 44,400 | -800 | 0.01% | 356,532 |
| 2023-02-06 | 2023-02-02 | 6.540 | 45,200 | +4,000 | 0.01% | 295,608 |
| 2022-12-20 | 2022-12-16 | 7.140 | 41,200 | -5,000 | 0.01% | 294,168 |
| 2022-12-19 | 2022-12-15 | 7.330 | 46,200 | +5,000 | 0.01% | 338,646 |
| 2022-12-14 | 2022-12-12 | 8.200 | 41,200 | -200 | 0.01% | 337,840 |
| 2022-12-12 | 2022-12-08 | 8.090 | 41,400 | +200 | 0.01% | 334,926 |
| 2022-12-09 | 2022-12-07 | 8.020 | 41,200 | -4,600 | 0.01% | 330,424 |
| 2022-12-08 | 2022-12-06 | 8.190 | 45,800 | +4,600 | 0.01% | 375,102 |
| 2022-11-23 | 2022-11-21 | 8.120 | 41,200 | -10,000 | 0.01% | 334,544 |
| 2022-11-15 | 2022-11-11 | 9.220 | 51,200 | -2,000 | 0.02% | 472,064 |
| 2022-11-11 | 2022-11-09 | 10.000 | 53,200 | +4,000 | 0.02% | 532,000 |
| 2022-11-02 | 2022-10-31 | 8.750 | 49,200 | -2,400 | 0.02% | 430,500 |
| 2022-11-01 | 2022-10-28 | 9.060 | 51,600 | -1,600 | 0.02% | 467,496 |
| 2022-10-31 | 2022-10-27 | 9.600 | 53,200 | -1,400 | 0.02% | 510,720 |
| 2022-10-27 | 2022-10-25 | 9.830 | 54,600 | -1,000 | 0.02% | 536,718 |
| 2022-10-18 | 2022-10-14 | 10.000 | 55,600 | +400 | 0.02% | 556,000 |
| 2022-10-17 | 2022-10-13 | 10.380 | 55,200 | -2,000 | 0.02% | 572,976 |
| 2022-09-30 | 2022-09-28 | 11.920 | 57,200 | -2,000 | 0.02% | 681,824 |
| 2022-09-26 | 2022-09-22 | 13.220 | 59,200 | +4,000 | 0.02% | 782,624 |
| 2022-09-20 | 2022-09-16 | 13.920 | 55,200 | -4,000 | 0.02% | 768,384 |
| 2022-09-19 | 2022-09-15 | 14.360 | 59,200 | +2,000 | 0.02% | 850,112 |
| 2022-09-16 | 2022-09-14 | 12.300 | 57,200 | +2,000 | 0.02% | 703,560 |
| 2022-09-15 | 2022-09-13 | 13.200 | 55,200 | -400 | 0.02% | 728,640 |
| 2022-09-14 | 2022-09-09 | 14.120 | 55,600 | +4,800 | 0.02% | 785,072 |
| 2022-09-13 | 2022-09-08 | 15.300 | 50,800 | -2,200 | 0.02% | 777,240 |
| 2022-09-09 | 2022-09-07 | 14.760 | 53,000 | -2,600 | 0.02% | 782,280 |
| 2022-09-08 | 2022-09-06 | 12.920 | 55,600 | +200 | 0.02% | 718,352 |
| 2022-09-07 | 2022-09-05 | 16.200 | 55,400 | +200 | 0.02% | 897,480 |
| 2022-08-25 | 2022-08-23 | 9.820 | 55,200 | -1,600 | 0.02% | 542,064 |
| 2022-08-08 | 2022-08-04 | 8.620 | 56,800 | +600 | 0.02% | 489,616 |
| 2022-08-05 | 2022-08-03 | 8.360 | 56,200 | -4,600 | 0.02% | 469,832 |
| 2022-08-04 | 2022-08-02 | 9.210 | 60,800 | -3,800 | 0.02% | 559,968 |
| 2022-08-03 | 2022-08-01 | 10.380 | 64,600 | +13,400 | 0.02% | 670,548 |
| 2022-08-02 | 2022-07-29 | 8.700 | 51,200 | -7,000 | 0.02% | 445,440 |
| 2022-07-26 | 2022-07-22 | 11.520 | 58,200 | -29,800 | 0.02% | 670,464 |
| 2022-07-25 | 2022-07-21 | 12.000 | 88,000 | +29,800 | 0.03% | 1,056,000 |
| 2022-07-18 | 2022-07-14 | 14.860 | 58,200 | -10,000 | 0.02% | 864,852 |
| 2022-07-13 | 2022-07-11 | 16.500 | 68,200 | -11,800 | 0.02% | 1,125,300 |
| 2022-07-12 | 2022-07-08 | 17.000 | 80,000 | +12,000 | 0.03% | 1,360,000 |
| 2022-07-11 | 2022-07-07 | 16.980 | 68,000 | +9,800 | 0.02% | 1,154,640 |
| 2022-07-06 | 2022-07-04 | 17.800 | 58,200 | -10,800 | 0.02% | 1,035,960 |
| 2022-07-05 | 2022-06-30 | 17.820 | 69,000 | +10,800 | 0.02% | 1,229,580 |
| 2022-06-30 | 2022-06-28 | 19.280 | 58,200 | -20,000 | 0.02% | 1,122,096 |
| 2022-06-29 | 2022-06-27 | 18.660 | 78,200 | +20,000 | 0.03% | 1,459,212 |
| 2022-05-19 | 2022-05-17 | 21.350 | 58,200 | +12,000 | 0.02% | 1,242,570 |
| 2022-05-16 | 2022-05-12 | 17.960 | 46,200 | +2,800 | 0.01% | 829,752 |
| 2022-05-03 | 2022-04-28 | 19.540 | 43,400 | -3,000 | 0.01% | 848,036 |
| 2022-04-29 | 2022-04-27 | 19.480 | 46,400 | +27,800 | 0.02% | 903,872 |
| 2022-04-27 | 2022-04-25 | 20.450 | 18,600 | +1,600 | 0.01% | 380,370 |
| 2022-04-26 | 2022-04-22 | 21.300 | 17,000 | -2,000 | 0.01% | 362,100 |
| 2022-04-21 | 2022-04-19 | 21.700 | 19,000 | +2,000 | 0.01% | 412,300 |
| 2022-04-20 | 2022-04-14 | 18.300 | 17,000 | +2,200 | 0.01% | 311,100 |
| 2022-04-19 | 2022-04-13 | 19.260 | 14,800 | -800 | 0.00% | 285,048 |
| 2022-04-14 | 2022-04-12 | 18.020 | 15,600 | +800 | 0.01% | 281,112 |
| 2022-04-13 | 2022-04-11 | 18.320 | 14,800 | -800 | 0.00% | 271,136 |
| 2022-04-11 | 2022-04-07 | 26.000 | 15,600 | -1,800 | 0.01% | 405,600 |
| 2022-04-08 | 2022-04-06 | 18.180 | 17,400 | +1,400 | 0.01% | 316,332 |
| 2022-03-25 | 2022-03-23 | 14.800 | 16,000 | -200 | 0.01% | 236,800 |
| 2022-03-24 | 2022-03-22 | 14.200 | 16,200 | +2,000 | 0.01% | 230,040 |
| 2022-03-16 | 2022-03-14 | 15.000 | 14,200 | -1,800 | 0.00% | 213,000 |
| 2022-02-15 | 2022-02-11 | 23.650 | 16,000 | -1,400 | 0.01% | 378,400 |
| 2022-01-27 | 2022-01-25 | 23.400 | 17,400 | +1,200 | 0.01% | 407,160 |
| 2022-01-18 | 2022-01-14 | 24.500 | 16,200 | -4,000 | 0.01% | 396,900 |
| 2021-11-29 | 2021-11-25 | 27.950 | 20,200 | -1,000 | 0.01% | 564,590 |
| 2021-11-24 | 2021-11-22 | 29.150 | 21,200 | -1,600 | 0.01% | 617,980 |
| 2021-11-16 | 2021-11-12 | 30.000 | 22,800 | -400 | 0.01% | 684,000 |
| 2021-10-28 | 2021-10-26 | 32.300 | 23,200 | -1,200 | 0.01% | 749,360 |
| 2021-10-27 | 2021-10-25 | 31.000 | 24,400 | +200 | 0.01% | 756,400 |
| 2021-10-26 | 2021-10-22 | 31.550 | 24,200 | +200 | 0.01% | 763,510 |
| 2021-10-25 | 2021-10-21 | 32.300 | 24,000 | +1,000 | 0.01% | 775,200 |
| 2021-10-15 | 2021-10-11 | 30.200 | 23,000 | -400 | 0.01% | 694,600 |
| 2021-09-23 | 2021-09-20 | 31.700 | 23,400 | +1,000 | 0.01% | 741,780 |
| 2021-09-06 | 2021-09-02 | 28.550 | 22,400 | -400 | 0.01% | 639,520 |
| 2021-09-02 | 2021-08-31 | 29.550 | 22,800 | -2,000 | 0.01% | 673,740 |
| 2021-09-01 | 2021-08-30 | 30.300 | 24,800 | -1,800 | 0.01% | 751,440 |
| 2021-08-31 | 2021-08-27 | 30.350 | 26,600 | -1,800 | 0.01% | 807,310 |
| 2021-08-30 | 2021-08-26 | 30.750 | 28,400 | -1,000 | 0.01% | 873,300 |
| 2021-08-24 | 2021-08-20 | 31.000 | 29,400 | +1,600 | 0.01% | 911,400 |
| 2021-08-23 | 2021-08-19 | 32.200 | 27,800 | -200 | 0.01% | 895,160 |
| 2021-08-20 | 2021-08-18 | 32.200 | 28,000 | +400 | 0.01% | 901,600 |
| 2021-08-18 | 2021-08-16 | 32.800 | 27,600 | -400 | 0.01% | 905,280 |
| 2021-08-17 | 2021-08-13 | 34.250 | 28,000 | +400 | 0.01% | 959,000 |
| 2021-08-16 | 2021-08-12 | 36.300 | 27,600 | +1,000 | 0.01% | 1,001,880 |
| 2021-07-29 | 2021-07-27 | 31.950 | 26,600 | -200 | 0.01% | 849,870 |
| 2021-07-23 | 2021-07-21 | 37.800 | 26,800 | -2,000 | 0.01% | 1,013,040 |
| 2021-07-22 | 2021-07-20 | 38.900 | 28,800 | +1,000 | 0.01% | 1,120,320 |
| 2021-07-16 | 2021-07-14 | 41.400 | 27,800 | +400 | 0.01% | 1,150,920 |
| 2021-07-15 | 2021-07-13 | 39.800 | 27,400 | +800 | 0.01% | 1,090,520 |
| 2021-07-13 | 2021-07-09 | 37.300 | 26,600 | -2,000 | 0.01% | 992,180 |
| 2021-07-12 | 2021-07-08 | 36.400 | 28,600 | +200 | 0.01% | 1,041,040 |
| 2021-07-08 | 2021-07-06 | 32.100 | 28,400 | -400 | 0.01% | 911,640 |
| 2021-07-06 | 2021-07-02 | 29.200 | 28,800 | +3,800 | 0.01% | 840,960 |
| 2021-07-05 | 2021-06-30 | 27.000 | 25,000 | +5,000 | 0.01% | 675,000 |
| 2021-06-07 | 2021-06-03 | 27.000 | 20,000 | +8,200 | 0.01% | 540,000 |
| 2021-06-04 | 2021-06-02 | 25.700 | 11,800 | +1,800 | 0.00% | 303,260 |
| 2021-05-21 | 2021-05-18 | 25.800 | 10,000 | -5,000 | 0.00% | 258,000 |
| 2021-05-20 | 2021-05-17 | 26.450 | 15,000 | +5,000 | 0.01% | 396,750 |
| 2021-05-11 | 2021-05-07 | 24.700 | 10,000 | -5,000 | 0.00% | 247,000 |
| 2021-05-10 | 2021-05-06 | 26.000 | 15,000 | +15,000 | 0.01% | 390,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 0 | -5,000 | ||
| 2021-05-06 | 2021-05-04 | 24.000 | 5,000 | +5,000 | 0.00% | 120,000 |
| 2021-04-28 | 2021-04-26 | 31.100 | 0 | -20,000 | ||
| 2021-04-26 | 2021-04-22 | 15.700 | 20,000 | -30,000 | 0.01% | 314,000 |
| 2021-04-13 | 2021-04-09 | 2.700 | 50,000 | +10,000 | 0.02% | 135,000 |
| 2021-04-12 | 2021-04-08 | 3.250 | 40,000 | +5,000 | 0.01% | 130,000 |
| 2021-03-04 | 2021-03-02 | 2.960 | 35,000 | +5,000 | 0.01% | 103,600 |
| 2021-02-23 | 2021-02-19 | 3.260 | 30,000 | -15,000 | 0.01% | 97,800 |
| 2021-02-22 | 2021-02-18 | 3.500 | 45,000 | +15,000 | 0.01% | 157,500 |
| 2020-03-04 | 2020-03-02 | 1.920 | 30,000 | +10,000 | 0.01% | 57,600 |
| 2020-02-04 | 2020-01-31 | 2.000 | 20,000 | -5,000 | 0.01% | 40,000 |
| 2020-02-03 | 2020-01-30 | 2.080 | 25,000 | +5,000 | 0.01% | 52,000 |
| 2020-01-29 | 2020-01-22 | 2.150 | 20,000 | +20,000 | 0.01% | 43,000 |
| 2019-12-16 | 2019-12-12 | 2.280 | 0 | -10,000 | ||
| 2019-12-13 | 2019-12-11 | 1.870 | 10,000 | +10,000 | 0.00% | 18,700 |
| 2019-12-12 | 2019-12-10 | 1.840 | 0 | -10,000 | ||
| 2019-12-11 | 2019-12-09 | 1.770 | 10,000 | -15,000 | 0.00% | 17,700 |
| 2019-12-10 | 2019-12-06 | 1.720 | 25,000 | +25,000 | 0.01% | 43,000 |
| 2019-11-08 | 2019-11-06 | 1.300 | 0 | -5,000 | ||
| 2019-11-07 | 2019-11-05 | 1.300 | 5,000 | +5,000 | 0.00% | 6,500 |
| 2019-08-16 | 2019-08-14 | 1.060 | 0 | -40,000 | ||
| 2019-08-15 | 2019-08-13 | 1.090 | 40,000 | +30,000 | 0.01% | 43,600 |
| 2019-08-14 | 2019-08-12 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2019-08-12 | 2019-08-08 | 1.030 | 0 | -15,000 | ||
| 2019-08-09 | 2019-08-07 | 1.100 | 15,000 | +15,000 | 0.01% | 16,500 |
| 2019-07-23 | 2019-07-19 | 1.450 | 0 | -55,000 | ||
| 2019-07-19 | 2019-07-17 | 1.420 | 55,000 | -20,000 | 0.02% | 78,100 |
| 2019-07-18 | 2019-07-16 | 1.460 | 75,000 | +40,000 | 0.03% | 109,500 |
| 2019-07-15 | 2019-07-11 | 1.470 | 35,000 | -45,000 | 0.01% | 51,450 |
| 2019-07-12 | 2019-07-10 | 1.390 | 80,000 | +10,000 | 0.03% | 111,200 |
| 2019-07-09 | 2019-07-05 | 1.500 | 70,000 | +20,000 | 0.02% | 105,000 |
| 2019-07-05 | 2019-07-03 | 1.540 | 50,000 | +50,000 | 0.02% | 77,000 |
| 2019-04-23 | 2019-04-17 | 1.550 | 0 | -10,000 | ||
| 2019-04-18 | 2019-04-16 | 1.580 | 10,000 | +10,000 | 0.00% | 15,800 |
| 2019-04-17 | 2019-04-15 | 1.490 | 0 | -15,000 | ||
| 2019-04-15 | 2019-04-11 | 1.490 | 15,000 | +15,000 | 0.01% | 22,350 |
| 2019-01-21 | 2019-01-17 | 1.240 | 0 | -10,000 | ||
| 2019-01-18 | 2019-01-16 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2018-11-28 | 2018-11-26 | 1.390 | 0 | -25,000 | ||
| 2018-11-26 | 2018-11-22 | 1.460 | 25,000 | +5,000 | 0.01% | 36,500 |
| 2018-11-23 | 2018-11-21 | 1.440 | 20,000 | +20,000 | 0.01% | 28,800 |
| 2018-11-19 | 2018-11-15 | 1.440 | 0 | -5,000 | ||
| 2018-11-16 | 2018-11-14 | 1.410 | 5,000 | +5,000 | 0.00% | 7,050 |
| 2018-11-06 | 2018-11-02 | 1.090 | 0 | -70,000 | ||
| 2018-11-02 | 2018-10-31 | 1.010 | 70,000 | +10,000 | 0.02% | 70,700 |
| 2018-10-29 | 2018-10-25 | 1.030 | 60,000 | +20,000 | 0.02% | 61,800 |
| 2018-10-26 | 2018-10-24 | 1.020 | 40,000 | +5,000 | 0.01% | 40,800 |
| 2018-10-25 | 2018-10-23 | 1.040 | 35,000 | +35,000 | 0.01% | 36,400 |
| 2018-10-18 | 2018-10-15 | 1.050 | 0 | -10,000 | ||
| 2018-10-16 | 2018-10-12 | 1.030 | 10,000 | +10,000 | 0.00% | 10,300 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy