History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 4,326,000 | +0 | 0.72% | 5,018,160 |
| 2025-10-13 | 2025-10-09 | 1.140 | 4,326,000 | +0 | 0.72% | 4,931,640 |
| 2025-10-10 | 2025-10-08 | 1.160 | 4,326,000 | -222,000 | 0.72% | 5,018,160 |
| 2025-10-09 | 2025-10-06 | 1.260 | 4,548,000 | -85,000 | 0.75% | 5,730,480 |
| 2025-10-08 | 2025-10-03 | 1.110 | 4,633,000 | -100,000 | 0.77% | 5,142,630 |
| 2025-10-06 | 2025-10-02 | 1.080 | 4,733,000 | +50,200 | 0.78% | 5,111,640 |
| 2025-10-02 | 2025-09-29 | 0.890 | 4,682,800 | +10,000 | 0.78% | 4,167,692 |
| 2025-09-25 | 2025-09-23 | 0.950 | 4,672,800 | -2,000 | 0.77% | 4,439,160 |
| 2025-09-23 | 2025-09-19 | 0.970 | 4,674,800 | +30,000 | 0.77% | 4,534,556 |
| 2025-09-22 | 2025-09-18 | 1.010 | 4,644,800 | +57,800 | 0.77% | 4,691,248 |
| 2025-09-19 | 2025-09-17 | 0.990 | 4,587,000 | +30,000 | 0.76% | 4,541,130 |
| 2025-09-17 | 2025-09-15 | 0.990 | 4,557,000 | +40,000 | 0.75% | 4,511,430 |
| 2025-09-12 | 2025-09-10 | 1.000 | 4,517,000 | +76,000 | 0.75% | 4,517,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 4,441,000 | +51,000 | 0.74% | 4,574,230 |
| 2025-09-10 | 2025-09-08 | 0.970 | 4,390,000 | +30,000 | 0.73% | 4,258,300 |
| 2025-09-09 | 2025-09-05 | 0.950 | 4,360,000 | +179,000 | 0.72% | 4,142,000 |
| 2025-09-08 | 2025-09-04 | 0.940 | 4,181,000 | -210,000 | 0.69% | 3,930,140 |
| 2025-09-05 | 2025-09-03 | 1.100 | 4,391,000 | -26,000 | 0.73% | 4,830,100 |
| 2025-09-04 | 2025-09-02 | 1.170 | 4,417,000 | +13,000 | 0.73% | 5,167,890 |
| 2025-09-03 | 2025-09-01 | 1.240 | 4,404,000 | -110,000 | 0.73% | 5,460,960 |
| 2025-09-02 | 2025-08-29 | 1.150 | 4,514,000 | +13,000 | 0.75% | 5,191,100 |
| 2025-09-01 | 2025-08-28 | 1.100 | 4,501,000 | +26,000 | 0.75% | 4,951,100 |
| 2025-08-29 | 2025-08-27 | 1.120 | 4,475,000 | +7,000 | 0.74% | 5,012,000 |
| 2025-08-28 | 2025-08-26 | 1.170 | 4,468,000 | +85,000 | 0.74% | 5,227,560 |
| 2025-08-27 | 2025-08-25 | 1.210 | 4,383,000 | +56,000 | 0.73% | 5,303,430 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,327,000 | +50,000 | 0.86% | 4,976,050 |
| 2025-08-25 | 2025-08-21 | 1.160 | 4,277,000 | -30,000 | 0.85% | 4,961,320 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,307,000 | -74,800 | 0.85% | 5,082,260 |
| 2025-08-21 | 2025-08-19 | 1.170 | 4,381,800 | -5,600 | 0.87% | 5,126,706 |
| 2025-08-20 | 2025-08-18 | 1.270 | 4,387,400 | -109,800 | 0.87% | 5,571,998 |
| 2025-08-18 | 2025-08-14 | 1.230 | 4,497,200 | -70,800 | 0.89% | 5,531,556 |
| 2025-08-15 | 2025-08-13 | 1.080 | 4,568,000 | +262,800 | 0.91% | 4,933,440 |
| 2025-08-14 | 2025-08-12 | 0.910 | 4,305,200 | +208,000 | 0.85% | 3,917,732 |
| 2025-08-13 | 2025-08-11 | 0.900 | 4,097,200 | -30,000 | 0.81% | 3,687,480 |
| 2025-08-12 | 2025-08-08 | 0.850 | 4,127,200 | -250,000 | 0.82% | 3,508,120 |
| 2025-08-11 | 2025-08-07 | 0.800 | 4,377,200 | -25,000 | 0.87% | 3,501,760 |
| 2025-08-08 | 2025-08-06 | 0.800 | 4,402,200 | +20,000 | 0.87% | 3,521,760 |
| 2025-08-06 | 2025-08-04 | 0.730 | 4,382,200 | +14,800 | 0.87% | 3,199,006 |
| 2025-08-05 | 2025-08-01 | 0.710 | 4,367,400 | -254,800 | 0.87% | 3,100,854 |
| 2025-08-04 | 2025-07-31 | 0.720 | 4,622,200 | -74,000 | 0.92% | 3,327,984 |
| 2025-08-01 | 2025-07-30 | 0.750 | 4,696,200 | +90,000 | 0.93% | 3,522,150 |
| 2025-07-31 | 2025-07-29 | 0.750 | 4,606,200 | -30,000 | 0.91% | 3,454,650 |
| 2025-07-30 | 2025-07-28 | 0.770 | 4,636,200 | +105,000 | 0.92% | 3,569,874 |
| 2025-07-29 | 2025-07-25 | 0.800 | 4,531,200 | +102,600 | 0.90% | 3,624,960 |
| 2025-07-28 | 2025-07-24 | 0.820 | 4,428,600 | -221,000 | 0.88% | 3,631,452 |
| 2025-07-25 | 2025-07-23 | 0.770 | 4,649,600 | +215,000 | 0.92% | 3,580,192 |
| 2025-07-24 | 2025-07-22 | 0.780 | 4,434,600 | +202,000 | 0.88% | 3,458,988 |
| 2025-07-23 | 2025-07-21 | 0.780 | 4,232,600 | +20,000 | 0.84% | 3,301,428 |
| 2025-07-21 | 2025-07-17 | 0.790 | 4,212,600 | -100,000 | 0.84% | 3,327,954 |
| 2025-07-18 | 2025-07-16 | 0.790 | 4,312,600 | +6,200 | 0.86% | 3,406,954 |
| 2025-07-17 | 2025-07-15 | 0.780 | 4,306,400 | +78,400 | 0.85% | 3,358,992 |
| 2025-07-16 | 2025-07-14 | 0.800 | 4,228,000 | -37,200 | 0.84% | 3,382,400 |
| 2025-07-15 | 2025-07-11 | 0.790 | 4,265,200 | +180,000 | 0.85% | 3,369,508 |
| 2025-07-14 | 2025-07-10 | 0.800 | 4,085,200 | -30,000 | 0.81% | 3,268,160 |
| 2025-07-11 | 2025-07-09 | 0.790 | 4,115,200 | -40,000 | 0.82% | 3,251,008 |
| 2025-07-10 | 2025-07-08 | 0.770 | 4,155,200 | -50,000 | 0.82% | 3,199,504 |
| 2025-07-09 | 2025-07-07 | 0.740 | 4,205,200 | -120,000 | 0.83% | 3,111,848 |
| 2025-07-04 | 2025-07-02 | 0.770 | 4,325,200 | -10,000 | 0.86% | 3,330,404 |
| 2025-07-03 | 2025-06-30 | 0.800 | 4,335,200 | +100,000 | 0.86% | 3,468,160 |
| 2025-07-02 | 2025-06-27 | 0.820 | 4,235,200 | -117,400 | 0.84% | 3,472,864 |
| 2025-06-30 | 2025-06-26 | 0.790 | 4,352,600 | +196,000 | 0.86% | 3,438,554 |
| 2025-06-27 | 2025-06-25 | 0.680 | 4,156,600 | +100,000 | 0.82% | 2,826,488 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,056,600 | +30,000 | 0.80% | 2,677,356 |
| 2025-06-23 | 2025-06-19 | 0.660 | 4,026,600 | +5,000 | 0.80% | 2,657,556 |
| 2025-06-11 | 2025-06-09 | 0.720 | 4,021,600 | -10,000 | 0.80% | 2,895,552 |
| 2025-06-10 | 2025-06-06 | 0.690 | 4,031,600 | -22,000 | 0.80% | 2,781,804 |
| 2025-05-30 | 2025-05-28 | 0.650 | 4,053,600 | +30,000 | 0.80% | 2,634,840 |
| 2025-05-26 | 2025-05-22 | 0.650 | 4,023,600 | -1,000 | 0.80% | 2,615,340 |
| 2025-05-22 | 2025-05-20 | 0.660 | 4,024,600 | +57,800 | 0.80% | 2,656,236 |
| 2025-05-20 | 2025-05-16 | 0.670 | 3,966,800 | +42,000 | 0.79% | 2,657,756 |
| 2025-05-13 | 2025-05-09 | 0.680 | 3,924,800 | +60,000 | 0.78% | 2,668,864 |
| 2025-05-12 | 2025-05-08 | 0.750 | 3,864,800 | -52,800 | 0.77% | 2,898,600 |
| 2025-05-07 | 2025-05-02 | 0.670 | 3,917,600 | -2,000 | 0.78% | 2,624,792 |
| 2025-04-30 | 2025-04-28 | 0.640 | 3,919,600 | +50,000 | 0.78% | 2,508,544 |
| 2025-04-29 | 2025-04-25 | 0.680 | 3,869,600 | -4,000 | 0.77% | 2,631,328 |
| 2025-04-28 | 2025-04-24 | 0.690 | 3,873,600 | -16,800 | 0.77% | 2,672,784 |
| 2025-04-25 | 2025-04-23 | 0.680 | 3,890,400 | +4,000 | 0.77% | 2,645,472 |
| 2025-04-24 | 2025-04-22 | 0.640 | 3,886,400 | -3,000 | 0.77% | 2,487,296 |
| 2025-04-14 | 2025-04-10 | 0.660 | 3,889,400 | +10,000 | 0.77% | 2,567,004 |
| 2025-04-11 | 2025-04-09 | 0.660 | 3,879,400 | +50,000 | 0.77% | 2,560,404 |
| 2025-04-09 | 2025-04-07 | 0.600 | 3,829,400 | +10,000 | 0.76% | 2,297,640 |
| 2025-04-08 | 2025-04-03 | 0.750 | 3,819,400 | -1,000 | 0.76% | 2,864,550 |
| 2025-04-07 | 2025-04-02 | 0.750 | 3,820,400 | +8,000 | 0.76% | 2,865,300 |
| 2025-04-03 | 2025-04-01 | 0.770 | 3,812,400 | +30,000 | 0.76% | 2,935,548 |
| 2025-04-02 | 2025-03-31 | 0.780 | 3,782,400 | +52,000 | 0.75% | 2,950,272 |
| 2025-04-01 | 2025-03-28 | 0.820 | 3,730,400 | +30,000 | 0.74% | 3,058,928 |
| 2025-03-31 | 2025-03-27 | 0.850 | 3,700,400 | -20,000 | 0.73% | 3,145,340 |
| 2025-03-26 | 2025-03-24 | 0.870 | 3,720,400 | +30,000 | 0.74% | 3,236,748 |
| 2025-03-25 | 2025-03-21 | 0.880 | 3,690,400 | +25,200 | 0.73% | 3,247,552 |
| 2025-03-24 | 2025-03-20 | 0.900 | 3,665,200 | -2,000 | 0.73% | 3,298,680 |
| 2025-03-21 | 2025-03-19 | 0.900 | 3,667,200 | +1,200 | 0.73% | 3,300,480 |
| 2025-03-18 | 2025-03-14 | 0.940 | 3,666,000 | -20,000 | 0.73% | 3,446,040 |
| 2025-03-17 | 2025-03-13 | 0.960 | 3,686,000 | +10,000 | 0.73% | 3,538,560 |
| 2025-03-14 | 2025-03-12 | 1.010 | 3,676,000 | -102,000 | 0.73% | 3,712,760 |
| 2025-03-13 | 2025-03-11 | 1.020 | 3,778,000 | +52,000 | 0.75% | 3,853,560 |
| 2025-03-12 | 2025-03-10 | 0.970 | 3,726,000 | +50,000 | 0.74% | 3,614,220 |
| 2025-03-10 | 2025-03-06 | 0.940 | 3,676,000 | -90,000 | 0.73% | 3,455,440 |
| 2025-03-06 | 2025-03-04 | 0.880 | 3,766,000 | +10,000 | 0.75% | 3,314,080 |
| 2025-03-04 | 2025-02-28 | 0.910 | 3,756,000 | +50,000 | 0.75% | 3,417,960 |
| 2025-03-03 | 2025-02-27 | 0.990 | 3,706,000 | -44,000 | 0.74% | 3,668,940 |
| 2025-02-28 | 2025-02-26 | 0.960 | 3,750,000 | -7,000 | 0.74% | 3,600,000 |
| 2025-02-27 | 2025-02-25 | 0.940 | 3,757,000 | -6,000 | 0.75% | 3,531,580 |
| 2025-02-26 | 2025-02-24 | 0.990 | 3,763,000 | +124,200 | 0.75% | 3,725,370 |
| 2025-02-21 | 2025-02-19 | 1.000 | 3,638,800 | +61,000 | 0.72% | 3,638,800 |
| 2025-02-20 | 2025-02-18 | 1.030 | 3,577,800 | +158,800 | 0.71% | 3,685,134 |
| 2025-02-19 | 2025-02-17 | 1.000 | 3,419,000 | +24,800 | 0.68% | 3,419,000 |
| 2025-02-18 | 2025-02-14 | 0.990 | 3,394,200 | -23,000 | 0.67% | 3,360,258 |
| 2025-02-17 | 2025-02-13 | 0.940 | 3,417,200 | +30,000 | 0.68% | 3,212,168 |
| 2025-02-13 | 2025-02-11 | 0.960 | 3,387,200 | -28,600 | 0.67% | 3,251,712 |
| 2025-02-12 | 2025-02-10 | 1.030 | 3,415,800 | -79,000 | 0.68% | 3,518,274 |
| 2025-02-11 | 2025-02-07 | 1.050 | 3,494,800 | -46,800 | 0.69% | 3,669,540 |
| 2025-02-10 | 2025-02-06 | 0.920 | 3,541,600 | -43,000 | 0.70% | 3,258,272 |
| 2025-02-07 | 2025-02-05 | 0.880 | 3,584,600 | +59,000 | 0.71% | 3,154,448 |
| 2025-02-06 | 2025-02-04 | 0.890 | 3,525,600 | +9,800 | 0.70% | 3,137,784 |
| 2025-02-05 | 2025-02-03 | 0.890 | 3,515,800 | -9,000 | 0.70% | 3,129,062 |
| 2025-02-04 | 2025-01-28 | 0.810 | 3,524,800 | -15,200 | 0.70% | 2,855,088 |
| 2025-02-03 | 2025-01-24 | 0.850 | 3,540,000 | +44,000 | 0.70% | 3,009,000 |
| 2025-01-27 | 2025-01-23 | 0.820 | 3,496,000 | -80,000 | 0.69% | 2,866,720 |
| 2025-01-23 | 2025-01-21 | 0.730 | 3,576,000 | -400 | 0.71% | 2,610,480 |
| 2025-01-22 | 2025-01-20 | 0.710 | 3,576,400 | +109,600 | 0.71% | 2,539,244 |
| 2025-01-20 | 2025-01-16 | 0.680 | 3,466,800 | +10,000 | 0.69% | 2,357,424 |
| 2025-01-17 | 2025-01-15 | 0.650 | 3,456,800 | +61,400 | 0.69% | 2,246,920 |
| 2025-01-16 | 2025-01-14 | 0.710 | 3,395,400 | +23,400 | 0.67% | 2,410,734 |
| 2025-01-15 | 2025-01-13 | 0.670 | 3,372,000 | +52,000 | 0.67% | 2,259,240 |
| 2025-01-14 | 2025-01-10 | 0.680 | 3,320,000 | -38,000 | 0.66% | 2,257,600 |
| 2025-01-13 | 2025-01-09 | 0.750 | 3,358,000 | -7,800 | 0.67% | 2,518,500 |
| 2025-01-10 | 2025-01-08 | 0.770 | 3,365,800 | +17,400 | 0.67% | 2,591,666 |
| 2025-01-09 | 2025-01-07 | 0.810 | 3,348,400 | -1,000 | 0.66% | 2,712,204 |
| 2025-01-08 | 2025-01-06 | 0.810 | 3,349,400 | +5,000 | 0.66% | 2,713,014 |
| 2025-01-07 | 2025-01-03 | 0.800 | 3,344,400 | +10,200 | 0.66% | 2,675,520 |
| 2025-01-03 | 2024-12-31 | 0.880 | 3,334,200 | +38,000 | 0.66% | 2,934,096 |
| 2025-01-02 | 2024-12-27 | 0.930 | 3,296,200 | -3,000 | 0.65% | 3,065,466 |
| 2024-12-30 | 2024-12-24 | 0.940 | 3,299,200 | +30,000 | 0.65% | 3,101,248 |
| 2024-12-23 | 2024-12-19 | 0.960 | 3,269,200 | +20,000 | 0.65% | 3,138,432 |
| 2024-12-20 | 2024-12-18 | 0.980 | 3,249,200 | +10,200 | 0.64% | 3,184,216 |
| 2024-12-19 | 2024-12-17 | 0.980 | 3,239,000 | +60,000 | 0.64% | 3,174,220 |
| 2024-12-18 | 2024-12-16 | 1.020 | 3,179,000 | +29,800 | 0.63% | 3,242,580 |
| 2024-12-16 | 2024-12-12 | 1.190 | 3,149,200 | +110,000 | 0.62% | 3,747,548 |
| 2024-12-13 | 2024-12-11 | 1.210 | 3,039,200 | -130,200 | 0.60% | 3,677,432 |
| 2024-12-12 | 2024-12-10 | 1.160 | 3,169,400 | +120,000 | 0.63% | 3,676,504 |
| 2024-12-11 | 2024-12-09 | 1.210 | 3,049,400 | -10,000 | 0.60% | 3,689,774 |
| 2024-12-10 | 2024-12-06 | 1.180 | 3,059,400 | +20,000 | 0.61% | 3,610,092 |
| 2024-12-06 | 2024-12-04 | 1.150 | 3,039,400 | +40,000 | 0.60% | 3,495,310 |
| 2024-12-05 | 2024-12-03 | 1.230 | 2,999,400 | -80,600 | 0.60% | 3,689,262 |
| 2024-12-04 | 2024-12-02 | 1.240 | 3,080,000 | -22,200 | 0.61% | 3,819,200 |
| 2024-12-03 | 2024-11-29 | 1.160 | 3,102,200 | +82,800 | 0.62% | 3,598,552 |
| 2024-11-29 | 2024-11-27 | 1.070 | 3,019,400 | +18,400 | 0.60% | 3,230,758 |
| 2024-11-28 | 2024-11-26 | 1.040 | 3,001,000 | -8,000 | 0.60% | 3,121,040 |
| 2024-11-27 | 2024-11-25 | 1.080 | 3,009,000 | -44,000 | 0.60% | 3,249,720 |
| 2024-11-25 | 2024-11-21 | 1.200 | 3,053,000 | +28,000 | 0.61% | 3,663,600 |
| 2024-11-22 | 2024-11-20 | 1.280 | 3,025,000 | -10,200 | 0.60% | 3,872,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 3,035,200 | +10,200 | 0.60% | 3,702,944 |
| 2024-11-19 | 2024-11-15 | 1.240 | 3,025,000 | +50,600 | 0.60% | 3,751,000 |
| 2024-11-18 | 2024-11-14 | 1.290 | 2,974,400 | +33,000 | 0.59% | 3,836,976 |
| 2024-11-15 | 2024-11-13 | 1.340 | 2,941,400 | +30,000 | 0.58% | 3,941,476 |
| 2024-11-14 | 2024-11-12 | 1.420 | 2,911,400 | +18,800 | 0.58% | 4,134,188 |
| 2024-11-12 | 2024-11-08 | 1.480 | 2,892,600 | +20,000 | 0.57% | 4,281,048 |
| 2024-11-11 | 2024-11-07 | 1.540 | 2,872,600 | -5,000 | 0.57% | 4,423,804 |
| 2024-11-08 | 2024-11-06 | 1.460 | 2,877,600 | -17,000 | 0.57% | 4,201,296 |
| 2024-11-07 | 2024-11-05 | 1.500 | 2,894,600 | -82,000 | 0.67% | 4,341,900 |
| 2024-11-06 | 2024-11-04 | 1.450 | 2,976,600 | +52,000 | 0.69% | 4,316,070 |
| 2024-10-31 | 2024-10-29 | 1.500 | 2,924,600 | +36,000 | 0.68% | 4,386,900 |
| 2024-10-30 | 2024-10-28 | 1.470 | 2,888,600 | +9,000 | 0.67% | 4,246,242 |
| 2024-10-29 | 2024-10-25 | 1.430 | 2,879,600 | -70,000 | 0.67% | 4,117,828 |
| 2024-10-28 | 2024-10-24 | 1.380 | 2,949,600 | +52,000 | 0.68% | 4,070,448 |
| 2024-10-25 | 2024-10-23 | 1.460 | 2,897,600 | +7,000 | 0.67% | 4,230,496 |
| 2024-10-24 | 2024-10-22 | 1.520 | 2,890,600 | +34,000 | 0.67% | 4,393,712 |
| 2024-10-23 | 2024-10-21 | 1.620 | 2,856,600 | +20,600 | 0.66% | 4,627,692 |
| 2024-10-22 | 2024-10-18 | 1.510 | 2,836,000 | -116,400 | 0.66% | 4,282,360 |
| 2024-10-21 | 2024-10-17 | 1.430 | 2,952,400 | -143,400 | 0.68% | 4,221,932 |
| 2024-10-18 | 2024-10-16 | 1.250 | 3,095,800 | -11,000 | 0.72% | 3,869,750 |
| 2024-10-17 | 2024-10-15 | 1.280 | 3,106,800 | +69,600 | 0.72% | 3,976,704 |
| 2024-10-16 | 2024-10-14 | 1.330 | 3,037,200 | +73,000 | 0.70% | 4,039,476 |
| 2024-10-15 | 2024-10-10 | 1.410 | 2,964,200 | +156,600 | 0.69% | 4,179,522 |
| 2024-10-14 | 2024-10-09 | 1.530 | 2,807,600 | +90,200 | 0.65% | 4,295,628 |
| 2024-10-10 | 2024-10-08 | 1.760 | 2,717,400 | +20,400 | 0.63% | 4,782,624 |
| 2024-10-09 | 2024-10-07 | 2.410 | 2,697,000 | +124,200 | 0.62% | 6,499,770 |
| 2024-10-08 | 2024-10-04 | 1.100 | 2,572,800 | -181,400 | 0.60% | 2,830,080 |
| 2024-10-07 | 2024-10-03 | 0.850 | 2,754,200 | +71,000 | 0.64% | 2,341,070 |
| 2024-10-04 | 2024-10-02 | 1.010 | 2,683,200 | +271,600 | 0.62% | 2,710,032 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,411,600 | +135,400 | 0.56% | 2,291,020 |
| 2024-10-02 | 2024-09-27 | 0.710 | 2,276,200 | +110,000 | 0.53% | 1,616,102 |
| 2024-09-30 | 2024-09-26 | 0.710 | 2,166,200 | -144,600 | 0.50% | 1,538,002 |
| 2024-09-27 | 2024-09-25 | 0.590 | 2,310,800 | +20,000 | 0.59% | 1,363,372 |
| 2024-09-26 | 2024-09-24 | 0.580 | 2,290,800 | -181,000 | 0.59% | 1,328,664 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,471,800 | +56,000 | 0.63% | 1,310,054 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,415,800 | -86,000 | 0.62% | 1,304,532 |
| 2024-09-19 | 2024-09-16 | 0.495 | 2,501,800 | +30,000 | 0.64% | 1,238,391 |
| 2024-09-17 | 2024-09-13 | 0.510 | 2,471,800 | -55,000 | 0.63% | 1,260,618 |
| 2024-09-13 | 2024-09-11 | 0.530 | 2,526,800 | +55,000 | 0.65% | 1,339,204 |
| 2024-09-11 | 2024-09-09 | 0.560 | 2,471,800 | +98,400 | 0.63% | 1,384,208 |
| 2024-09-10 | 2024-09-05 | 0.590 | 2,373,400 | -19,800 | 0.61% | 1,400,306 |
| 2024-09-09 | 2024-09-04 | 0.600 | 2,393,200 | -4,800 | 0.61% | 1,435,920 |
| 2024-09-03 | 2024-08-30 | 0.690 | 2,398,000 | -49,200 | 0.61% | 1,654,620 |
| 2024-09-02 | 2024-08-29 | 0.680 | 2,447,200 | -3,800 | 0.63% | 1,664,096 |
| 2024-08-29 | 2024-08-27 | 0.690 | 2,451,000 | +7,000 | 0.63% | 1,691,190 |
| 2024-08-26 | 2024-08-22 | 0.690 | 2,444,000 | +12,000 | 0.63% | 1,686,360 |
| 2024-08-23 | 2024-08-21 | 0.730 | 2,432,000 | +14,200 | 0.62% | 1,775,360 |
| 2024-08-22 | 2024-08-20 | 0.780 | 2,417,800 | +47,200 | 0.62% | 1,885,884 |
| 2024-08-21 | 2024-08-19 | 0.800 | 2,370,600 | -5,000 | 0.61% | 1,896,480 |
| 2024-08-20 | 2024-08-16 | 0.810 | 2,375,600 | -10,000 | 0.61% | 1,924,236 |
| 2024-08-19 | 2024-08-15 | 0.860 | 2,385,600 | -92,600 | 0.61% | 2,051,616 |
| 2024-08-16 | 2024-08-14 | 0.690 | 2,478,200 | -62,000 | 0.63% | 1,709,958 |
| 2024-08-15 | 2024-08-13 | 0.710 | 2,540,200 | -10,200 | 0.65% | 1,803,542 |
| 2024-08-12 | 2024-08-08 | 0.700 | 2,550,400 | +200 | 0.65% | 1,785,280 |
| 2024-08-09 | 2024-08-07 | 0.730 | 2,550,200 | -6,000 | 0.65% | 1,861,646 |
| 2024-08-08 | 2024-08-06 | 0.700 | 2,556,200 | +34,000 | 0.65% | 1,789,340 |
| 2024-08-07 | 2024-08-05 | 0.740 | 2,522,200 | +63,600 | 0.65% | 1,866,428 |
| 2024-08-06 | 2024-08-02 | 0.780 | 2,458,600 | +45,000 | 0.63% | 1,917,708 |
| 2024-08-05 | 2024-08-01 | 0.840 | 2,413,600 | -15,000 | 0.62% | 2,027,424 |
| 2024-07-31 | 2024-07-29 | 0.840 | 2,428,600 | +15,000 | 0.62% | 2,040,024 |
| 2024-07-30 | 2024-07-26 | 0.890 | 2,413,600 | -2,600 | 0.62% | 2,148,104 |
| 2024-07-29 | 2024-07-25 | 0.860 | 2,416,200 | +33,000 | 0.62% | 2,077,932 |
| 2024-07-26 | 2024-07-24 | 0.830 | 2,383,200 | -14,000 | 0.61% | 1,978,056 |
| 2024-07-25 | 2024-07-23 | 0.870 | 2,397,200 | +7,200 | 0.62% | 2,085,564 |
| 2024-07-24 | 2024-07-22 | 0.920 | 2,390,000 | +6,800 | 0.61% | 2,198,800 |
| 2024-07-23 | 2024-07-19 | 0.880 | 2,383,200 | +15,000 | 0.61% | 2,097,216 |
| 2024-07-22 | 2024-07-18 | 0.950 | 2,368,200 | +20,000 | 0.61% | 2,249,790 |
| 2024-07-19 | 2024-07-17 | 1.010 | 2,348,200 | +70,000 | 0.60% | 2,371,682 |
| 2024-07-17 | 2024-07-15 | 1.030 | 2,278,200 | +15,000 | 0.59% | 2,346,546 |
| 2024-07-16 | 2024-07-12 | 1.060 | 2,263,200 | -50,000 | 0.58% | 2,398,992 |
| 2024-07-12 | 2024-07-10 | 1.060 | 2,313,200 | +26,400 | 0.59% | 2,451,992 |
| 2024-07-11 | 2024-07-09 | 1.050 | 2,286,800 | +20,000 | 0.59% | 2,401,140 |
| 2024-07-10 | 2024-07-08 | 1.060 | 2,266,800 | +10,000 | 0.58% | 2,402,808 |
| 2024-07-09 | 2024-07-05 | 1.070 | 2,256,800 | +27,000 | 0.58% | 2,414,776 |
| 2024-07-08 | 2024-07-04 | 1.090 | 2,229,800 | +60,000 | 0.57% | 2,430,482 |
| 2024-07-04 | 2024-07-02 | 1.090 | 2,169,800 | +80,600 | 0.56% | 2,365,082 |
| 2024-07-03 | 2024-06-28 | 1.140 | 2,089,200 | +4,000 | 0.54% | 2,381,688 |
| 2024-07-02 | 2024-06-27 | 1.180 | 2,085,200 | +15,000 | 0.54% | 2,460,536 |
| 2024-06-26 | 2024-06-24 | 1.230 | 2,070,200 | -3,000 | 0.53% | 2,546,346 |
| 2024-06-25 | 2024-06-21 | 1.150 | 2,073,200 | -46,000 | 0.58% | 2,384,180 |
| 2024-06-24 | 2024-06-20 | 1.160 | 2,119,200 | -39,000 | 0.59% | 2,458,272 |
| 2024-06-21 | 2024-06-19 | 1.110 | 2,158,200 | +40,000 | 0.60% | 2,395,602 |
| 2024-06-19 | 2024-06-17 | 1.090 | 2,118,200 | +25,000 | 0.59% | 2,308,838 |
| 2024-06-17 | 2024-06-13 | 1.260 | 2,093,200 | -6,000 | 0.59% | 2,637,432 |
| 2024-06-14 | 2024-06-12 | 1.220 | 2,099,200 | -18,400 | 0.59% | 2,561,024 |
| 2024-06-13 | 2024-06-11 | 1.160 | 2,117,600 | -15,000 | 0.59% | 2,456,416 |
| 2024-06-12 | 2024-06-07 | 1.290 | 2,132,600 | +54,000 | 0.60% | 2,751,054 |
| 2024-06-11 | 2024-06-06 | 1.330 | 2,078,600 | +36,800 | 0.58% | 2,764,538 |
| 2024-06-07 | 2024-06-05 | 1.400 | 2,041,800 | -15,000 | 0.57% | 2,858,520 |
| 2024-06-06 | 2024-06-04 | 1.450 | 2,056,800 | -3,000 | 0.58% | 2,982,360 |
| 2024-06-05 | 2024-06-03 | 1.550 | 2,059,800 | +1,400 | 0.58% | 3,192,690 |
| 2024-06-04 | 2024-05-31 | 1.630 | 2,058,400 | +5,400 | 0.58% | 3,355,192 |
| 2024-05-31 | 2024-05-29 | 1.650 | 2,053,000 | +10,000 | 0.58% | 3,387,450 |
| 2024-05-30 | 2024-05-28 | 1.700 | 2,043,000 | -79,600 | 0.57% | 3,473,100 |
| 2024-05-29 | 2024-05-27 | 1.800 | 2,122,600 | +14,000 | 0.60% | 3,820,680 |
| 2024-05-28 | 2024-05-24 | 1.840 | 2,108,600 | +111,000 | 0.59% | 3,879,824 |
| 2024-05-27 | 2024-05-23 | 1.860 | 1,997,600 | -40,000 | 0.56% | 3,715,536 |
| 2024-05-24 | 2024-05-22 | 1.920 | 2,037,600 | +33,600 | 0.57% | 3,912,192 |
| 2024-05-23 | 2024-05-21 | 1.770 | 2,004,000 | +45,000 | 0.56% | 3,547,080 |
| 2024-05-22 | 2024-05-20 | 1.940 | 1,959,000 | -8,000 | 0.55% | 3,800,460 |
| 2024-05-20 | 2024-05-16 | 1.900 | 1,967,000 | -66,200 | 0.55% | 3,737,300 |
| 2024-05-17 | 2024-05-14 | 1.730 | 2,033,200 | +12,800 | 0.57% | 3,517,436 |
| 2024-05-16 | 2024-05-13 | 1.760 | 2,020,400 | +4,000 | 0.63% | 3,555,904 |
| 2024-05-14 | 2024-05-10 | 1.820 | 2,016,400 | -11,000 | 0.63% | 3,669,848 |
| 2024-05-13 | 2024-05-09 | 1.740 | 2,027,400 | +1,000 | 0.63% | 3,527,676 |
| 2024-05-10 | 2024-05-08 | 1.690 | 2,026,400 | +5,000 | 0.63% | 3,424,616 |
| 2024-05-09 | 2024-05-07 | 1.730 | 2,021,400 | +6,800 | 0.63% | 3,497,022 |
| 2024-05-07 | 2024-05-03 | 1.820 | 2,014,600 | +4,000 | 0.63% | 3,666,572 |
| 2024-05-06 | 2024-05-02 | 1.880 | 2,010,600 | -61,800 | 0.62% | 3,779,928 |
| 2024-05-02 | 2024-04-29 | 1.770 | 2,072,400 | -4,000 | 0.64% | 3,668,148 |
| 2024-04-29 | 2024-04-25 | 1.700 | 2,076,400 | +42,000 | 0.65% | 3,529,880 |
| 2024-04-26 | 2024-04-24 | 1.690 | 2,034,400 | -10,000 | 0.64% | 3,438,136 |
| 2024-04-25 | 2024-04-23 | 1.610 | 2,044,400 | +12,600 | 0.64% | 3,291,484 |
| 2024-04-23 | 2024-04-19 | 1.650 | 2,031,800 | +2,000 | 0.64% | 3,352,470 |
| 2024-04-18 | 2024-04-16 | 1.700 | 2,029,800 | +10,000 | 0.64% | 3,450,660 |
| 2024-04-12 | 2024-04-10 | 1.820 | 2,019,800 | +18,400 | 0.63% | 3,676,036 |
| 2024-04-11 | 2024-04-09 | 1.870 | 2,001,400 | +10,000 | 0.63% | 3,742,618 |
| 2024-04-10 | 2024-04-08 | 1.950 | 1,991,400 | -26,000 | 0.63% | 3,883,230 |
| 2024-04-08 | 2024-04-03 | 1.760 | 2,017,400 | -11,000 | 0.63% | 3,550,624 |
| 2024-04-03 | 2024-03-28 | 1.670 | 2,028,400 | -2,200 | 0.64% | 3,387,428 |
| 2024-04-02 | 2024-03-27 | 1.670 | 2,030,600 | -43,400 | 0.64% | 3,391,102 |
| 2024-03-28 | 2024-03-26 | 1.720 | 2,074,000 | +30,000 | 0.65% | 3,567,280 |
| 2024-03-26 | 2024-03-22 | 1.810 | 2,044,000 | -13,000 | 0.64% | 3,699,640 |
| 2024-03-25 | 2024-03-21 | 1.900 | 2,057,000 | +42,200 | 0.65% | 3,908,300 |
| 2024-03-22 | 2024-03-20 | 1.870 | 2,014,800 | +33,000 | 0.63% | 3,767,676 |
| 2024-03-21 | 2024-03-19 | 1.960 | 1,981,800 | -7,000 | 0.62% | 3,884,328 |
| 2024-03-20 | 2024-03-18 | 2.030 | 1,988,800 | -10,000 | 0.63% | 4,037,264 |
| 2024-03-19 | 2024-03-15 | 2.090 | 1,998,800 | -50,000 | 0.63% | 4,177,492 |
| 2024-03-18 | 2024-03-14 | 2.120 | 2,048,800 | -7,200 | 0.65% | 4,343,456 |
| 2024-03-15 | 2024-03-13 | 2.150 | 2,056,000 | +4,200 | 0.65% | 4,420,400 |
| 2024-03-14 | 2024-03-12 | 2.280 | 2,051,800 | +10,200 | 0.65% | 4,678,104 |
| 2024-03-13 | 2024-03-11 | 2.220 | 2,041,600 | +62,000 | 0.64% | 4,532,352 |
| 2024-03-12 | 2024-03-08 | 2.290 | 1,979,600 | +4,000 | 0.62% | 4,533,284 |
| 2024-03-11 | 2024-03-07 | 2.300 | 1,975,600 | +24,000 | 0.62% | 4,543,880 |
| 2024-03-08 | 2024-03-06 | 2.420 | 1,951,600 | -86,000 | 0.61% | 4,722,872 |
| 2024-03-07 | 2024-03-05 | 2.200 | 2,037,600 | -10,000 | 0.64% | 4,482,720 |
| 2024-03-06 | 2024-03-04 | 2.290 | 2,047,600 | +4,000 | 0.65% | 4,689,004 |
| 2024-03-05 | 2024-03-01 | 2.280 | 2,043,600 | +17,400 | 0.64% | 4,659,408 |
| 2024-03-04 | 2024-02-29 | 2.320 | 2,026,200 | +41,000 | 0.64% | 4,700,784 |
| 2024-03-01 | 2024-02-28 | 2.180 | 1,985,200 | +15,000 | 0.63% | 4,327,736 |
| 2024-02-29 | 2024-02-27 | 2.320 | 1,970,200 | +81,000 | 0.62% | 4,570,864 |
| 2024-02-28 | 2024-02-26 | 2.350 | 1,889,200 | -5,000 | 0.60% | 4,439,620 |
| 2024-02-23 | 2024-02-21 | 2.180 | 1,894,200 | -36,000 | 0.60% | 4,129,356 |
| 2024-02-22 | 2024-02-20 | 2.060 | 1,930,200 | +21,000 | 0.61% | 3,976,212 |
| 2024-02-21 | 2024-02-19 | 2.120 | 1,909,200 | +26,200 | 0.61% | 4,047,504 |
| 2024-02-20 | 2024-02-16 | 2.300 | 1,883,000 | -1,000 | 0.60% | 4,330,900 |
| 2024-02-16 | 2024-02-14 | 2.180 | 1,884,000 | -53,000 | 0.60% | 4,107,120 |
| 2024-02-15 | 2024-02-09 | 2.230 | 1,937,000 | -11,800 | 0.61% | 4,319,510 |
| 2024-02-14 | 2024-02-07 | 2.120 | 1,948,800 | -10,000 | 0.62% | 4,131,456 |
| 2024-02-08 | 2024-02-06 | 2.130 | 1,958,800 | -50,000 | 0.62% | 4,172,244 |
| 2024-02-07 | 2024-02-05 | 1.850 | 2,008,800 | +600 | 0.64% | 3,716,280 |
| 2024-02-06 | 2024-02-02 | 2.080 | 2,008,200 | +11,800 | 0.64% | 4,177,056 |
| 2024-02-05 | 2024-02-01 | 2.050 | 1,996,400 | +400 | 0.63% | 4,092,620 |
| 2024-02-01 | 2024-01-30 | 2.250 | 1,996,000 | +30,000 | 0.63% | 4,491,000 |
| 2024-01-31 | 2024-01-29 | 2.440 | 1,966,000 | +5,000 | 0.62% | 4,797,040 |
| 2024-01-30 | 2024-01-26 | 2.460 | 1,961,000 | +32,200 | 0.62% | 4,824,060 |
| 2024-01-29 | 2024-01-25 | 2.610 | 1,928,800 | -14,400 | 0.61% | 5,034,168 |
| 2024-01-26 | 2024-01-24 | 2.410 | 1,943,200 | +5,000 | 0.62% | 4,683,112 |
| 2024-01-25 | 2024-01-23 | 2.330 | 1,938,200 | +1,400 | 0.61% | 4,516,006 |
| 2024-01-24 | 2024-01-22 | 2.260 | 1,936,800 | -36,000 | 0.61% | 4,377,168 |
| 2024-01-23 | 2024-01-19 | 2.400 | 1,972,800 | -4,000 | 0.63% | 4,734,720 |
| 2024-01-19 | 2024-01-17 | 2.450 | 1,976,800 | -2,400 | 0.63% | 4,843,160 |
| 2024-01-18 | 2024-01-16 | 2.530 | 1,979,200 | +54,000 | 0.63% | 5,007,376 |
| 2024-01-17 | 2024-01-15 | 2.610 | 1,925,200 | -7,000 | 0.61% | 5,024,772 |
| 2024-01-16 | 2024-01-12 | 2.720 | 1,932,200 | +15,000 | 0.61% | 5,255,584 |
| 2024-01-15 | 2024-01-11 | 2.700 | 1,917,200 | -600 | 0.61% | 5,176,440 |
| 2024-01-12 | 2024-01-10 | 2.720 | 1,917,800 | +8,400 | 0.61% | 5,216,416 |
| 2024-01-11 | 2024-01-09 | 2.690 | 1,909,400 | -18,000 | 0.61% | 5,136,286 |
| 2024-01-10 | 2024-01-08 | 2.500 | 1,927,400 | +17,000 | 0.61% | 4,818,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 1,910,400 | -2,000 | 0.61% | 5,272,704 |
| 2024-01-08 | 2024-01-04 | 2.890 | 1,912,400 | -19,800 | 0.61% | 5,526,836 |
| 2024-01-05 | 2024-01-03 | 3.040 | 1,932,200 | +50,600 | 0.61% | 5,873,888 |
| 2024-01-04 | 2024-01-02 | 3.200 | 1,881,600 | +13,000 | 0.60% | 6,021,120 |
| 2024-01-03 | 2023-12-29 | 3.280 | 1,868,600 | +16,800 | 0.59% | 6,129,008 |
| 2024-01-02 | 2023-12-28 | 3.270 | 1,851,800 | -51,000 | 0.59% | 6,055,386 |
| 2023-12-29 | 2023-12-27 | 3.050 | 1,902,800 | -8,000 | 0.61% | 5,803,540 |
| 2023-12-28 | 2023-12-22 | 3.060 | 1,910,800 | +8,000 | 0.61% | 5,847,048 |
| 2023-12-27 | 2023-12-21 | 3.150 | 1,902,800 | +13,000 | 0.61% | 5,993,820 |
| 2023-12-22 | 2023-12-20 | 3.260 | 1,889,800 | +1,600 | 0.60% | 6,160,748 |
| 2023-12-21 | 2023-12-19 | 3.150 | 1,888,200 | +28,200 | 0.60% | 5,947,830 |
| 2023-12-20 | 2023-12-18 | 3.280 | 1,860,000 | -16,800 | 0.60% | 6,100,800 |
| 2023-12-19 | 2023-12-15 | 3.420 | 1,876,800 | +33,000 | 0.60% | 6,418,656 |
| 2023-12-18 | 2023-12-14 | 3.390 | 1,843,800 | +1,000 | 0.59% | 6,250,482 |
| 2023-12-15 | 2023-12-13 | 3.400 | 1,842,800 | -6,000 | 0.59% | 6,265,520 |
| 2023-12-14 | 2023-12-12 | 3.590 | 1,848,800 | +18,400 | 0.59% | 6,637,192 |
| 2023-12-12 | 2023-12-08 | 3.680 | 1,830,400 | +37,000 | 0.59% | 6,735,872 |
| 2023-12-11 | 2023-12-07 | 4.080 | 1,793,400 | +44,800 | 0.57% | 7,317,072 |
| 2023-12-08 | 2023-12-06 | 3.690 | 1,748,600 | -49,400 | 0.56% | 6,452,334 |
| 2023-12-07 | 2023-12-05 | 3.350 | 1,798,000 | +10,000 | 0.58% | 6,023,300 |
| 2023-12-06 | 2023-12-04 | 3.550 | 1,788,000 | -40,000 | 0.57% | 6,347,400 |
| 2023-12-05 | 2023-12-01 | 3.720 | 1,828,000 | +35,000 | 0.59% | 6,800,160 |
| 2023-12-04 | 2023-11-30 | 3.960 | 1,793,000 | -9,800 | 0.57% | 7,100,280 |
| 2023-12-01 | 2023-11-29 | 4.230 | 1,802,800 | +52,800 | 0.58% | 7,625,844 |
| 2023-11-30 | 2023-11-28 | 4.280 | 1,750,000 | +28,200 | 0.56% | 7,490,000 |
| 2023-11-29 | 2023-11-27 | 4.310 | 1,721,800 | +8,400 | 0.55% | 7,420,958 |
| 2023-11-28 | 2023-11-24 | 4.490 | 1,713,400 | +10,000 | 0.55% | 7,693,166 |
| 2023-11-27 | 2023-11-23 | 4.510 | 1,703,400 | +26,600 | 0.55% | 7,682,334 |
| 2023-11-24 | 2023-11-22 | 4.440 | 1,676,800 | +18,600 | 0.54% | 7,444,992 |
| 2023-11-23 | 2023-11-21 | 4.690 | 1,658,200 | -69,600 | 0.53% | 7,776,958 |
| 2023-11-22 | 2023-11-20 | 4.240 | 1,727,800 | +13,800 | 0.55% | 7,325,872 |
| 2023-11-21 | 2023-11-17 | 4.300 | 1,714,000 | +27,800 | 0.55% | 7,370,200 |
| 2023-11-20 | 2023-11-16 | 4.330 | 1,686,200 | +27,200 | 0.55% | 7,301,246 |
| 2023-11-17 | 2023-11-15 | 4.460 | 1,659,000 | -11,000 | 0.54% | 7,399,140 |
| 2023-11-16 | 2023-11-14 | 4.370 | 1,670,000 | +13,000 | 0.54% | 7,297,900 |
| 2023-11-15 | 2023-11-13 | 4.400 | 1,657,000 | +21,600 | 0.54% | 7,290,800 |
| 2023-11-14 | 2023-11-10 | 4.560 | 1,635,400 | +40,800 | 0.53% | 7,457,424 |
| 2023-11-13 | 2023-11-09 | 4.700 | 1,594,600 | +14,000 | 0.52% | 7,494,620 |
| 2023-11-10 | 2023-11-08 | 4.850 | 1,580,600 | +15,000 | 0.51% | 7,665,910 |
| 2023-11-09 | 2023-11-07 | 4.910 | 1,565,600 | +21,000 | 0.51% | 7,687,096 |
| 2023-11-08 | 2023-11-06 | 5.090 | 1,544,600 | +7,200 | 0.50% | 7,862,014 |
| 2023-11-07 | 2023-11-03 | 5.100 | 1,537,400 | -11,200 | 0.50% | 7,840,740 |
| 2023-11-06 | 2023-11-02 | 4.840 | 1,548,600 | -19,400 | 0.50% | 7,495,224 |
| 2023-11-03 | 2023-11-01 | 4.700 | 1,568,000 | +12,200 | 0.51% | 7,369,600 |
| 2023-11-02 | 2023-10-31 | 4.900 | 1,555,800 | +6,600 | 0.50% | 7,623,420 |
| 2023-11-01 | 2023-10-30 | 5.070 | 1,549,200 | +8,400 | 0.50% | 7,854,444 |
| 2023-10-31 | 2023-10-27 | 5.090 | 1,540,800 | +29,600 | 0.50% | 7,842,672 |
| 2023-10-30 | 2023-10-26 | 5.180 | 1,511,200 | +31,600 | 0.49% | 7,828,016 |
| 2023-10-27 | 2023-10-25 | 5.180 | 1,479,600 | +8,000 | 0.48% | 7,664,328 |
| 2023-10-26 | 2023-10-24 | 5.300 | 1,471,600 | -99,000 | 0.48% | 7,799,480 |
| 2023-10-25 | 2023-10-20 | 5.380 | 1,570,600 | +21,400 | 0.51% | 8,449,828 |
| 2023-10-24 | 2023-10-19 | 5.710 | 1,549,200 | +17,000 | 0.50% | 8,845,932 |
| 2023-10-20 | 2023-10-18 | 5.850 | 1,532,200 | -17,600 | 0.50% | 8,963,370 |
| 2023-10-19 | 2023-10-17 | 6.230 | 1,549,800 | -600 | 0.50% | 9,655,254 |
| 2023-10-18 | 2023-10-16 | 5.230 | 1,550,400 | +25,600 | 0.50% | 8,108,592 |
| 2023-10-17 | 2023-10-13 | 5.640 | 1,524,800 | -5,800 | 0.49% | 8,599,872 |
| 2023-10-16 | 2023-10-12 | 5.580 | 1,530,600 | -10,000 | 0.50% | 8,540,748 |
| 2023-10-13 | 2023-10-11 | 5.470 | 1,540,600 | +44,200 | 0.50% | 8,427,082 |
| 2023-10-12 | 2023-10-10 | 5.350 | 1,496,400 | +29,000 | 0.48% | 8,005,740 |
| 2023-10-11 | 2023-10-09 | 5.750 | 1,467,400 | +11,200 | 0.47% | 8,437,550 |
| 2023-10-10 | 2023-10-06 | 5.890 | 1,456,200 | -46,000 | 0.47% | 8,577,018 |
| 2023-10-09 | 2023-10-05 | 5.480 | 1,502,200 | -15,000 | 0.49% | 8,232,056 |
| 2023-10-06 | 2023-10-04 | 4.910 | 1,517,200 | +8,000 | 0.49% | 7,449,452 |
| 2023-10-05 | 2023-10-03 | 4.880 | 1,509,200 | +18,000 | 0.49% | 7,364,896 |
| 2023-10-04 | 2023-09-29 | 5.180 | 1,491,200 | +6,200 | 0.48% | 7,724,416 |
| 2023-10-03 | 2023-09-28 | 5.140 | 1,485,000 | -11,600 | 0.48% | 7,632,900 |
| 2023-09-27 | 2023-09-25 | 5.330 | 1,496,600 | +14,000 | 0.48% | 7,976,878 |
| 2023-09-26 | 2023-09-22 | 5.500 | 1,482,600 | -35,600 | 0.48% | 8,154,300 |
| 2023-09-25 | 2023-09-21 | 5.450 | 1,518,200 | +9,600 | 0.49% | 8,274,190 |
| 2023-09-22 | 2023-09-20 | 5.470 | 1,508,600 | -18,200 | 0.49% | 8,252,042 |
| 2023-09-21 | 2023-09-19 | 5.290 | 1,526,800 | -33,800 | 0.49% | 8,076,772 |
| 2023-09-20 | 2023-09-18 | 5.660 | 1,560,600 | +48,000 | 0.51% | 8,832,996 |
| 2023-09-19 | 2023-09-15 | 5.930 | 1,512,600 | +7,000 | 0.49% | 8,969,718 |
| 2023-09-18 | 2023-09-14 | 5.640 | 1,505,600 | -3,000 | 0.49% | 8,491,584 |
| 2023-09-15 | 2023-09-13 | 5.710 | 1,508,600 | +63,600 | 0.49% | 8,614,106 |
| 2023-09-14 | 2023-09-12 | 5.960 | 1,445,000 | -38,000 | 0.47% | 8,612,200 |
| 2023-09-13 | 2023-09-11 | 6.050 | 1,483,000 | +2,600 | 0.48% | 8,972,150 |
| 2023-09-12 | 2023-09-07 | 6.150 | 1,480,400 | +54,600 | 0.48% | 9,104,460 |
| 2023-09-11 | 2023-09-06 | 6.400 | 1,425,800 | +111,200 | 0.46% | 9,125,120 |
| 2023-09-07 | 2023-09-05 | 7.020 | 1,314,600 | +88,800 | 0.43% | 9,228,492 |
| 2023-09-06 | 2023-09-04 | 7.930 | 1,225,800 | +63,800 | 0.40% | 9,720,594 |
| 2023-09-05 | 2023-08-31 | 7.550 | 1,162,000 | -12,600 | 0.38% | 8,773,100 |
| 2023-09-04 | 2023-08-30 | 7.650 | 1,174,600 | -74,200 | 0.38% | 8,985,690 |
| 2023-08-31 | 2023-08-29 | 7.410 | 1,248,800 | -36,000 | 0.40% | 9,253,608 |
| 2023-08-30 | 2023-08-28 | 7.130 | 1,284,800 | +5,000 | 0.42% | 9,160,624 |
| 2023-08-29 | 2023-08-25 | 7.290 | 1,279,800 | -6,000 | 0.41% | 9,329,742 |
| 2023-08-28 | 2023-08-24 | 7.290 | 1,285,800 | +44,600 | 0.42% | 9,373,482 |
| 2023-08-25 | 2023-08-23 | 7.180 | 1,241,200 | +75,600 | 0.40% | 8,911,816 |
| 2023-08-24 | 2023-08-22 | 7.460 | 1,165,600 | -1,200 | 0.38% | 8,695,376 |
| 2023-08-23 | 2023-08-21 | 7.150 | 1,166,800 | +53,000 | 0.38% | 8,342,620 |
| 2023-08-22 | 2023-08-18 | 8.140 | 1,113,800 | +55,400 | 0.36% | 9,066,332 |
| 2023-08-21 | 2023-08-17 | 8.690 | 1,058,400 | -71,000 | 0.34% | 9,197,496 |
| 2023-08-18 | 2023-08-16 | 8.000 | 1,129,400 | -7,000 | 0.37% | 9,035,200 |
| 2023-08-17 | 2023-08-15 | 8.100 | 1,136,400 | +9,200 | 0.37% | 9,204,840 |
| 2023-08-15 | 2023-08-11 | 8.530 | 1,127,200 | +15,000 | 0.36% | 9,615,016 |
| 2023-08-14 | 2023-08-10 | 8.800 | 1,112,200 | +47,800 | 0.36% | 9,787,360 |
| 2023-08-11 | 2023-08-09 | 9.030 | 1,064,400 | +27,000 | 0.34% | 9,611,532 |
| 2023-08-10 | 2023-08-08 | 8.900 | 1,037,400 | +20,200 | 0.34% | 9,232,860 |
| 2023-08-09 | 2023-08-07 | 9.170 | 1,017,200 | +11,000 | 0.33% | 9,327,724 |
| 2023-08-08 | 2023-08-04 | 9.300 | 1,006,200 | +11,200 | 0.33% | 9,357,660 |
| 2023-08-07 | 2023-08-03 | 9.450 | 995,000 | +9,800 | 0.32% | 9,402,750 |
| 2023-08-04 | 2023-08-02 | 9.460 | 985,200 | +16,600 | 0.32% | 9,319,992 |
| 2023-08-03 | 2023-08-01 | 9.990 | 968,600 | +59,200 | 0.31% | 9,676,314 |
| 2023-08-02 | 2023-07-31 | 10.420 | 909,400 | +32,600 | 0.29% | 9,475,948 |
| 2023-08-01 | 2023-07-28 | 10.240 | 876,800 | +56,800 | 0.28% | 8,978,432 |
| 2023-07-31 | 2023-07-27 | 10.500 | 820,000 | +60,200 | 0.27% | 8,610,000 |
| 2023-07-28 | 2023-07-26 | 10.780 | 759,800 | +30,400 | 0.25% | 8,190,644 |
| 2023-07-27 | 2023-07-25 | 11.140 | 729,400 | -10,600 | 0.24% | 8,125,516 |
| 2023-07-26 | 2023-07-24 | 11.000 | 740,000 | +8,400 | 0.24% | 8,140,000 |
| 2023-07-25 | 2023-07-21 | 10.820 | 731,600 | +36,000 | 0.24% | 7,915,912 |
| 2023-07-24 | 2023-07-20 | 10.860 | 695,600 | +8,200 | 0.23% | 7,554,216 |
| 2023-07-21 | 2023-07-19 | 11.020 | 687,400 | -19,600 | 0.22% | 7,575,148 |
| 2023-07-20 | 2023-07-18 | 10.500 | 707,000 | +14,800 | 0.23% | 7,423,500 |
| 2023-07-19 | 2023-07-14 | 10.840 | 692,200 | -31,400 | 0.22% | 7,503,448 |
| 2023-07-18 | 2023-07-13 | 10.540 | 723,600 | -13,600 | 0.23% | 7,626,744 |
| 2023-07-14 | 2023-07-12 | 10.300 | 737,200 | +47,000 | 0.24% | 7,593,160 |
| 2023-07-13 | 2023-07-11 | 10.980 | 690,200 | +5,200 | 0.22% | 7,578,396 |
| 2023-07-12 | 2023-07-10 | 11.260 | 685,000 | -25,400 | 0.22% | 7,713,100 |
| 2023-07-11 | 2023-07-07 | 9.950 | 710,400 | -7,400 | 0.23% | 7,068,480 |
| 2023-07-10 | 2023-07-06 | 10.840 | 717,800 | -4,200 | 0.23% | 7,780,952 |
| 2023-07-07 | 2023-07-05 | 11.080 | 722,000 | -218,200 | 0.23% | 7,999,760 |
| 2023-07-06 | 2023-07-04 | 9.340 | 940,200 | -18,000 | 0.30% | 8,781,468 |
| 2023-07-05 | 2023-07-03 | 9.140 | 958,200 | -24,800 | 0.31% | 8,757,948 |
| 2023-07-04 | 2023-06-30 | 8.850 | 983,000 | +40,400 | 0.32% | 8,699,550 |
| 2023-07-03 | 2023-06-29 | 8.930 | 942,600 | -39,400 | 0.31% | 8,417,418 |
| 2023-06-30 | 2023-06-28 | 8.730 | 982,000 | +11,200 | 0.32% | 8,572,860 |
| 2023-06-29 | 2023-06-27 | 8.820 | 970,800 | +8,600 | 0.31% | 8,562,456 |
| 2023-06-28 | 2023-06-26 | 8.840 | 962,200 | +4,000 | 0.31% | 8,505,848 |
| 2023-06-27 | 2023-06-23 | 9.160 | 958,200 | +16,200 | 0.31% | 8,777,112 |
| 2023-06-26 | 2023-06-21 | 9.130 | 942,000 | -78,800 | 0.30% | 8,600,460 |
| 2023-06-23 | 2023-06-20 | 8.760 | 1,020,800 | +9,000 | 0.33% | 8,942,208 |
| 2023-06-21 | 2023-06-19 | 8.880 | 1,011,800 | +29,800 | 0.33% | 8,984,784 |
| 2023-06-20 | 2023-06-16 | 8.950 | 982,000 | +18,000 | 0.32% | 8,788,900 |
| 2023-06-19 | 2023-06-15 | 9.130 | 964,000 | -39,200 | 0.31% | 8,801,320 |
| 2023-06-16 | 2023-06-14 | 8.660 | 1,003,200 | -14,400 | 0.32% | 8,687,712 |
| 2023-06-15 | 2023-06-13 | 8.590 | 1,017,600 | +23,000 | 0.33% | 8,741,184 |
| 2023-06-14 | 2023-06-12 | 8.770 | 994,600 | +3,600 | 0.32% | 8,722,642 |
| 2023-06-13 | 2023-06-09 | 8.600 | 991,000 | +7,200 | 0.32% | 8,522,600 |
| 2023-06-12 | 2023-06-08 | 8.630 | 983,800 | +400 | 0.32% | 8,490,194 |
| 2023-06-09 | 2023-06-07 | 8.580 | 983,400 | -3,000 | 0.32% | 8,437,572 |
| 2023-06-08 | 2023-06-06 | 8.570 | 986,400 | +19,000 | 0.32% | 8,453,448 |
| 2023-06-07 | 2023-06-05 | 8.880 | 967,400 | -13,800 | 0.31% | 8,590,512 |
| 2023-06-06 | 2023-06-02 | 9.030 | 981,200 | -15,000 | 0.32% | 8,860,236 |
| 2023-06-05 | 2023-06-01 | 8.800 | 996,200 | -4,000 | 0.32% | 8,766,560 |
| 2023-06-02 | 2023-05-31 | 8.590 | 1,000,200 | +22,800 | 0.32% | 8,591,718 |
| 2023-06-01 | 2023-05-30 | 8.940 | 977,400 | +2,000 | 0.32% | 8,737,956 |
| 2023-05-31 | 2023-05-29 | 9.320 | 975,400 | -33,200 | 0.32% | 9,090,728 |
| 2023-05-30 | 2023-05-25 | 8.640 | 1,008,600 | +12,800 | 0.33% | 8,714,304 |
| 2023-05-29 | 2023-05-24 | 9.070 | 995,800 | -8,600 | 0.32% | 9,031,906 |
| 2023-05-25 | 2023-05-23 | 8.720 | 1,004,400 | +54,800 | 0.33% | 8,758,368 |
| 2023-05-24 | 2023-05-22 | 8.540 | 949,600 | +22,400 | 0.31% | 8,109,584 |
| 2023-05-23 | 2023-05-19 | 8.940 | 927,200 | +41,000 | 0.30% | 8,289,168 |
| 2023-05-22 | 2023-05-18 | 9.810 | 886,200 | +109,400 | 0.29% | 8,693,622 |
| 2023-05-19 | 2023-05-17 | 10.620 | 776,800 | +1,800 | 0.25% | 8,249,616 |
| 2023-05-18 | 2023-05-16 | 11.760 | 775,000 | -69,200 | 0.25% | 9,114,000 |
| 2023-05-17 | 2023-05-15 | 10.700 | 844,200 | -57,000 | 0.27% | 9,032,940 |
| 2023-05-16 | 2023-05-12 | 10.440 | 901,200 | -15,000 | 0.29% | 9,408,528 |
| 2023-05-15 | 2023-05-11 | 9.690 | 916,200 | +26,800 | 0.30% | 8,877,978 |
| 2023-05-12 | 2023-05-10 | 9.940 | 889,400 | -149,800 | 0.29% | 8,840,636 |
| 2023-05-11 | 2023-05-09 | 7.710 | 1,039,200 | +13,600 | 0.34% | 8,012,232 |
| 2023-05-10 | 2023-05-08 | 8.350 | 1,025,600 | +34,000 | 0.33% | 8,563,760 |
| 2023-05-09 | 2023-05-05 | 8.230 | 991,600 | -24,200 | 0.32% | 8,160,868 |
| 2023-05-08 | 2023-05-04 | 8.300 | 1,015,800 | -2,000 | 0.33% | 8,431,140 |
| 2023-05-05 | 2023-05-03 | 7.950 | 1,017,800 | -13,800 | 0.33% | 8,091,510 |
| 2023-05-04 | 2023-05-02 | 8.220 | 1,031,600 | +13,400 | 0.33% | 8,479,752 |
| 2023-05-03 | 2023-04-28 | 8.370 | 1,018,200 | +23,000 | 0.33% | 8,522,334 |
| 2023-05-02 | 2023-04-27 | 8.290 | 995,200 | -1,000 | 0.32% | 8,250,208 |
| 2023-04-28 | 2023-04-26 | 8.260 | 996,200 | +15,600 | 0.32% | 8,228,612 |
| 2023-04-27 | 2023-04-25 | 8.180 | 980,600 | +5,000 | 0.32% | 8,021,308 |
| 2023-04-26 | 2023-04-24 | 8.280 | 975,600 | -7,800 | 0.32% | 8,077,968 |
| 2023-04-25 | 2023-04-21 | 8.900 | 983,400 | +35,800 | 0.32% | 8,752,260 |
| 2023-04-24 | 2023-04-20 | 8.860 | 947,600 | +20,000 | 0.31% | 8,395,736 |
| 2023-04-21 | 2023-04-19 | 9.950 | 927,600 | +23,400 | 0.30% | 9,229,620 |
| 2023-04-20 | 2023-04-18 | 10.340 | 904,200 | +12,000 | 0.29% | 9,349,428 |
| 2023-04-19 | 2023-04-17 | 10.760 | 892,200 | -200 | 0.29% | 9,600,072 |
| 2023-04-18 | 2023-04-14 | 10.160 | 892,400 | +32,800 | 0.29% | 9,066,784 |
| 2023-04-17 | 2023-04-13 | 11.020 | 859,600 | -10,400 | 0.28% | 9,472,792 |
| 2023-04-14 | 2023-04-12 | 10.800 | 870,000 | +50,000 | 0.28% | 9,396,000 |
| 2023-04-13 | 2023-04-11 | 10.900 | 820,000 | -10,000 | 0.27% | 8,938,000 |
| 2023-04-12 | 2023-04-06 | 10.300 | 830,000 | +3,000 | 0.27% | 8,549,000 |
| 2023-04-11 | 2023-04-04 | 10.160 | 827,000 | -34,400 | 0.27% | 8,402,320 |
| 2023-04-06 | 2023-04-03 | 10.780 | 861,400 | +48,400 | 0.28% | 9,285,892 |
| 2023-04-04 | 2023-03-31 | 10.800 | 813,000 | +47,400 | 0.26% | 8,780,400 |
| 2023-04-03 | 2023-03-30 | 11.420 | 765,600 | +37,400 | 0.25% | 8,743,152 |
| 2023-03-31 | 2023-03-29 | 11.840 | 728,200 | +47,400 | 0.24% | 8,621,888 |
| 2023-03-30 | 2023-03-28 | 12.460 | 680,800 | -108,200 | 0.22% | 8,482,768 |
| 2023-03-29 | 2023-03-27 | 11.160 | 789,000 | +14,200 | 0.26% | 8,805,240 |
| 2023-03-28 | 2023-03-24 | 11.720 | 774,800 | +83,800 | 0.25% | 9,080,656 |
| 2023-03-27 | 2023-03-23 | 12.440 | 691,000 | -25,200 | 0.22% | 8,596,040 |
| 2023-03-24 | 2023-03-22 | 12.520 | 716,200 | +26,400 | 0.23% | 8,966,824 |
| 2023-03-23 | 2023-03-21 | 13.240 | 689,800 | -18,600 | 0.22% | 9,132,952 |
| 2023-03-22 | 2023-03-20 | 13.160 | 708,400 | -16,000 | 0.23% | 9,322,544 |
| 2023-03-21 | 2023-03-17 | 12.980 | 724,400 | +20,200 | 0.23% | 9,402,712 |
| 2023-03-20 | 2023-03-16 | 12.240 | 704,200 | +40,000 | 0.23% | 8,619,408 |
| 2023-03-17 | 2023-03-15 | 12.380 | 664,200 | +11,400 | 0.21% | 8,222,796 |
| 2023-03-16 | 2023-03-14 | 12.800 | 652,800 | +20,000 | 0.21% | 8,355,840 |
| 2023-03-15 | 2023-03-13 | 13.980 | 632,800 | -53,600 | 0.20% | 8,846,544 |
| 2023-03-14 | 2023-03-10 | 14.280 | 686,400 | -11,000 | 0.22% | 9,801,792 |
| 2023-03-13 | 2023-03-09 | 14.760 | 697,400 | +40,800 | 0.23% | 10,293,624 |
| 2023-03-10 | 2023-03-08 | 14.580 | 656,600 | +133,400 | 0.21% | 9,573,228 |
| 2023-03-09 | 2023-03-07 | 15.280 | 523,200 | +6,800 | 0.17% | 7,994,496 |
| 2023-03-08 | 2023-03-06 | 15.100 | 516,400 | -221,200 | 0.17% | 7,797,640 |
| 2023-03-07 | 2023-03-03 | 12.980 | 737,600 | +127,800 | 0.24% | 9,574,048 |
| 2023-03-06 | 2023-03-02 | 13.440 | 609,800 | -94,400 | 0.20% | 8,195,712 |
| 2023-03-03 | 2023-03-01 | 13.040 | 704,200 | -6,400 | 0.23% | 9,182,768 |
| 2023-03-02 | 2023-02-28 | 12.560 | 710,600 | +4,800 | 0.23% | 8,925,136 |
| 2023-03-01 | 2023-02-27 | 13.320 | 705,800 | +53,200 | 0.23% | 9,401,256 |
| 2023-02-28 | 2023-02-24 | 13.120 | 652,600 | -31,800 | 0.21% | 8,562,112 |
| 2023-02-27 | 2023-02-23 | 12.800 | 684,400 | +66,400 | 0.22% | 8,760,320 |
| 2023-02-24 | 2023-02-22 | 12.780 | 618,000 | -250,000 | 0.20% | 7,898,040 |
| 2023-02-23 | 2023-02-21 | 10.160 | 868,000 | +302,400 | 0.28% | 8,818,880 |
| 2023-02-22 | 2023-02-20 | 11.480 | 565,600 | -21,600 | 0.18% | 6,493,088 |
| 2023-02-21 | 2023-02-17 | 11.240 | 587,200 | +60,800 | 0.19% | 6,600,128 |
| 2023-02-20 | 2023-02-16 | 11.020 | 526,400 | +99,600 | 0.17% | 5,800,928 |
| 2023-02-17 | 2023-02-15 | 14.900 | 426,800 | +12,400 | 0.14% | 6,359,320 |
| 2023-02-16 | 2023-02-14 | 12.600 | 414,400 | +7,400 | 0.13% | 5,221,440 |
| 2023-02-15 | 2023-02-13 | 10.980 | 407,000 | -37,000 | 0.13% | 4,468,860 |
| 2023-02-14 | 2023-02-10 | 10.500 | 444,000 | +62,600 | 0.14% | 4,662,000 |
| 2023-02-13 | 2023-02-09 | 9.640 | 381,400 | -118,600 | 0.12% | 3,676,696 |
| 2023-02-10 | 2023-02-08 | 8.930 | 500,000 | -33,400 | 0.16% | 4,465,000 |
| 2023-02-09 | 2023-02-07 | 8.590 | 533,400 | +2,600 | 0.17% | 4,581,906 |
| 2023-02-08 | 2023-02-06 | 7.570 | 530,800 | +46,800 | 0.17% | 4,018,156 |
| 2023-02-07 | 2023-02-03 | 8.030 | 484,000 | -131,400 | 0.16% | 3,886,520 |
| 2023-02-06 | 2023-02-02 | 6.540 | 615,400 | -136,800 | 0.20% | 4,024,716 |
| 2023-02-03 | 2023-02-01 | 5.980 | 752,200 | +800 | 0.24% | 4,498,156 |
| 2023-02-02 | 2023-01-31 | 5.890 | 751,400 | -13,000 | 0.24% | 4,425,746 |
| 2023-02-01 | 2023-01-30 | 5.990 | 764,400 | -5,600 | 0.25% | 4,578,756 |
| 2023-01-31 | 2023-01-27 | 6.280 | 770,000 | -27,200 | 0.25% | 4,835,600 |
| 2023-01-30 | 2023-01-26 | 6.150 | 797,200 | +6,000 | 0.26% | 4,902,780 |
| 2023-01-27 | 2023-01-20 | 5.780 | 791,200 | +3,800 | 0.26% | 4,573,136 |
| 2023-01-20 | 2023-01-18 | 5.590 | 787,400 | +54,400 | 0.25% | 4,401,566 |
| 2023-01-19 | 2023-01-17 | 5.820 | 733,000 | +91,200 | 0.24% | 4,266,060 |
| 2023-01-18 | 2023-01-16 | 6.520 | 641,800 | +9,000 | 0.21% | 4,184,536 |
| 2023-01-17 | 2023-01-13 | 6.610 | 632,800 | +16,800 | 0.20% | 4,182,808 |
| 2023-01-16 | 2023-01-12 | 6.520 | 616,000 | +56,000 | 0.20% | 4,016,320 |
| 2023-01-13 | 2023-01-11 | 6.580 | 560,000 | +4,000 | 0.18% | 3,684,800 |
| 2023-01-12 | 2023-01-10 | 6.740 | 556,000 | +21,800 | 0.18% | 3,747,440 |
| 2023-01-11 | 2023-01-09 | 7.180 | 534,200 | -27,400 | 0.17% | 3,835,556 |
| 2023-01-10 | 2023-01-06 | 6.110 | 561,600 | +7,200 | 0.18% | 3,431,376 |
| 2023-01-09 | 2023-01-05 | 6.200 | 554,400 | -11,000 | 0.18% | 3,437,280 |
| 2023-01-06 | 2023-01-04 | 6.590 | 565,400 | -2,400 | 0.18% | 3,725,986 |
| 2023-01-05 | 2023-01-03 | 6.370 | 567,800 | +2,400 | 0.18% | 3,616,886 |
| 2023-01-04 | 2022-12-30 | 6.130 | 565,400 | +15,400 | 0.18% | 3,465,902 |
| 2023-01-03 | 2022-12-29 | 6.030 | 550,000 | -10,200 | 0.18% | 3,316,500 |
| 2022-12-30 | 2022-12-28 | 5.690 | 560,200 | +3,000 | 0.18% | 3,187,538 |
| 2022-12-29 | 2022-12-23 | 5.940 | 557,200 | +22,000 | 0.18% | 3,309,768 |
| 2022-12-28 | 2022-12-22 | 6.050 | 535,200 | -3,600 | 0.17% | 3,237,960 |
| 2022-12-23 | 2022-12-21 | 6.330 | 538,800 | -1,000 | 0.17% | 3,410,604 |
| 2022-12-22 | 2022-12-20 | 6.240 | 539,800 | +800 | 0.17% | 3,368,352 |
| 2022-12-21 | 2022-12-19 | 6.400 | 539,000 | +46,800 | 0.17% | 3,449,600 |
| 2022-12-20 | 2022-12-16 | 7.140 | 492,200 | +31,400 | 0.16% | 3,514,308 |
| 2022-12-19 | 2022-12-15 | 7.330 | 460,800 | -12,600 | 0.15% | 3,377,664 |
| 2022-12-16 | 2022-12-14 | 6.930 | 473,400 | -9,400 | 0.15% | 3,280,662 |
| 2022-12-15 | 2022-12-13 | 7.590 | 482,800 | +48,000 | 0.16% | 3,664,452 |
| 2022-12-14 | 2022-12-12 | 8.200 | 434,800 | -47,600 | 0.14% | 3,565,360 |
| 2022-12-13 | 2022-12-09 | 7.800 | 482,400 | +29,200 | 0.16% | 3,762,720 |
| 2022-12-12 | 2022-12-08 | 8.090 | 453,200 | +79,000 | 0.15% | 3,666,388 |
| 2022-12-09 | 2022-12-07 | 8.020 | 374,200 | -9,400 | 0.12% | 3,001,084 |
| 2022-12-08 | 2022-12-06 | 8.190 | 383,600 | +45,000 | 0.12% | 3,141,684 |
| 2022-12-07 | 2022-12-05 | 4.940 | 338,600 | -5,600 | 0.11% | 1,672,684 |
| 2022-12-06 | 2022-12-02 | 4.630 | 344,200 | -8,000 | 0.11% | 1,593,646 |
| 2022-12-05 | 2022-12-01 | 4.630 | 352,200 | -434,800 | 0.11% | 1,630,686 |
| 2022-12-02 | 2022-11-30 | 4.850 | 787,000 | +180,000 | 0.25% | 3,816,950 |
| 2022-12-01 | 2022-11-29 | 4.930 | 607,000 | +361,600 | 0.20% | 2,992,510 |
| 2022-11-29 | 2022-11-25 | 5.490 | 245,400 | +63,400 | 0.08% | 1,347,246 |
| 2022-11-28 | 2022-11-24 | 5.520 | 182,000 | +4,000 | 0.06% | 1,004,640 |
| 2022-11-25 | 2022-11-23 | 6.730 | 178,000 | +16,000 | 0.06% | 1,197,940 |
| 2022-11-24 | 2022-11-22 | 7.660 | 162,000 | -94,000 | 0.05% | 1,240,920 |
| 2022-11-23 | 2022-11-21 | 8.120 | 256,000 | +54,600 | 0.08% | 2,078,720 |
| 2022-11-22 | 2022-11-18 | 8.760 | 201,400 | +53,200 | 0.07% | 1,764,264 |
| 2022-11-21 | 2022-11-17 | 9.180 | 148,200 | +4,200 | 0.05% | 1,360,476 |
| 2022-11-18 | 2022-11-16 | 8.880 | 144,000 | +41,200 | 0.05% | 1,278,720 |
| 2022-11-16 | 2022-11-14 | 8.990 | 102,800 | +3,000 | 0.03% | 924,172 |
| 2022-11-14 | 2022-11-10 | 9.310 | 99,800 | +4,000 | 0.03% | 929,138 |
| 2022-11-11 | 2022-11-09 | 10.000 | 95,800 | +3,200 | 0.03% | 958,000 |
| 2022-11-10 | 2022-11-08 | 10.380 | 92,600 | -1,000 | 0.03% | 961,188 |
| 2022-11-09 | 2022-11-07 | 10.980 | 93,600 | -2,200 | 0.03% | 1,027,728 |
| 2022-11-08 | 2022-11-04 | 9.760 | 95,800 | -4,200 | 0.03% | 935,008 |
| 2022-11-07 | 2022-11-03 | 9.470 | 100,000 | +4,000 | 0.03% | 947,000 |
| 2022-11-02 | 2022-10-31 | 8.750 | 96,000 | +200 | 0.03% | 840,000 |
| 2022-11-01 | 2022-10-28 | 9.060 | 95,800 | +1,000 | 0.03% | 867,948 |
| 2022-10-24 | 2022-10-20 | 10.680 | 94,800 | -3,600 | 0.03% | 1,012,464 |
| 2022-10-20 | 2022-10-18 | 10.100 | 98,400 | -7,600 | 0.03% | 993,840 |
| 2022-10-14 | 2022-10-12 | 10.940 | 106,000 | -1,000 | 0.03% | 1,159,640 |
| 2022-10-13 | 2022-10-11 | 9.930 | 107,000 | -200 | 0.03% | 1,062,510 |
| 2022-10-12 | 2022-10-10 | 9.900 | 107,200 | +2,000 | 0.03% | 1,061,280 |
| 2022-10-10 | 2022-10-06 | 11.960 | 105,200 | +1,000 | 0.03% | 1,258,192 |
| 2022-10-06 | 2022-10-03 | 11.440 | 104,200 | -2,000 | 0.03% | 1,192,048 |
| 2022-09-30 | 2022-09-28 | 11.920 | 106,200 | -68,000 | 0.03% | 1,265,904 |
| 2022-09-29 | 2022-09-27 | 11.980 | 174,200 | +2,200 | 0.06% | 2,086,916 |
| 2022-09-28 | 2022-09-26 | 12.600 | 172,000 | +9,000 | 0.06% | 2,167,200 |
| 2022-09-27 | 2022-09-23 | 12.700 | 163,000 | +9,800 | 0.05% | 2,070,100 |
| 2022-09-26 | 2022-09-22 | 13.220 | 153,200 | +50,600 | 0.05% | 2,025,304 |
| 2022-09-22 | 2022-09-20 | 13.380 | 102,600 | -2,200 | 0.03% | 1,372,788 |
| 2022-09-21 | 2022-09-19 | 13.840 | 104,800 | +2,600 | 0.03% | 1,450,432 |
| 2022-09-20 | 2022-09-16 | 13.920 | 102,200 | +3,600 | 0.03% | 1,422,624 |
| 2022-09-19 | 2022-09-15 | 14.360 | 98,600 | -1,600 | 0.03% | 1,415,896 |
| 2022-09-15 | 2022-09-13 | 13.200 | 100,200 | -1,200 | 0.03% | 1,322,640 |
| 2022-09-14 | 2022-09-09 | 14.120 | 101,400 | +1,000 | 0.03% | 1,431,768 |
| 2022-09-13 | 2022-09-08 | 15.300 | 100,400 | +9,800 | 0.03% | 1,536,120 |
| 2022-09-09 | 2022-09-07 | 14.760 | 90,600 | +11,400 | 0.03% | 1,337,256 |
| 2022-09-08 | 2022-09-06 | 12.920 | 79,200 | -1,600 | 0.03% | 1,023,264 |
| 2022-09-07 | 2022-09-05 | 16.200 | 80,800 | +6,600 | 0.03% | 1,308,960 |
| 2022-09-06 | 2022-09-02 | 9.250 | 74,200 | -7,800 | 0.02% | 686,350 |
| 2022-08-29 | 2022-08-25 | 9.360 | 82,000 | +2,000 | 0.03% | 767,520 |
| 2022-08-25 | 2022-08-23 | 9.820 | 80,000 | -1,000 | 0.03% | 785,600 |
| 2022-08-22 | 2022-08-18 | 7.900 | 81,000 | -3,200 | 0.03% | 639,900 |
| 2022-08-18 | 2022-08-16 | 8.030 | 84,200 | -8,800 | 0.03% | 676,126 |
| 2022-08-15 | 2022-08-11 | 8.830 | 93,000 | +3,800 | 0.03% | 821,190 |
| 2022-08-12 | 2022-08-10 | 8.200 | 89,200 | +1,000 | 0.03% | 731,440 |
| 2022-08-10 | 2022-08-08 | 8.350 | 88,200 | +9,800 | 0.03% | 736,470 |
| 2022-08-08 | 2022-08-04 | 8.620 | 78,400 | -4,800 | 0.03% | 675,808 |
| 2022-08-05 | 2022-08-03 | 8.360 | 83,200 | +7,000 | 0.03% | 695,552 |
| 2022-08-04 | 2022-08-02 | 9.210 | 76,200 | +2,000 | 0.02% | 701,802 |
| 2022-07-29 | 2022-07-27 | 9.400 | 74,200 | +1,000 | 0.02% | 697,480 |
| 2022-07-28 | 2022-07-26 | 10.000 | 73,200 | -3,000 | 0.02% | 732,000 |
| 2022-07-26 | 2022-07-22 | 11.520 | 76,200 | -5,800 | 0.02% | 877,824 |
| 2022-07-25 | 2022-07-21 | 12.000 | 82,000 | -4,200 | 0.03% | 984,000 |
| 2022-07-22 | 2022-07-20 | 12.800 | 86,200 | -9,400 | 0.03% | 1,103,360 |
| 2022-07-20 | 2022-07-18 | 13.440 | 95,600 | -400 | 0.03% | 1,284,864 |
| 2022-07-19 | 2022-07-15 | 13.500 | 96,000 | -5,000 | 0.03% | 1,296,000 |
| 2022-07-15 | 2022-07-13 | 15.300 | 101,000 | +5,000 | 0.03% | 1,545,300 |
| 2022-07-14 | 2022-07-12 | 15.800 | 96,000 | +400 | 0.03% | 1,516,800 |
| 2022-07-11 | 2022-07-07 | 16.980 | 95,600 | +2,000 | 0.03% | 1,623,288 |
| 2022-07-06 | 2022-07-04 | 17.800 | 93,600 | +200 | 0.03% | 1,666,080 |
| 2022-07-04 | 2022-06-29 | 17.780 | 93,400 | +13,600 | 0.03% | 1,660,652 |
| 2022-06-30 | 2022-06-28 | 19.280 | 79,800 | -2,000 | 0.03% | 1,538,544 |
| 2022-06-29 | 2022-06-27 | 18.660 | 81,800 | -3,400 | 0.03% | 1,526,388 |
| 2022-06-28 | 2022-06-24 | 18.640 | 85,200 | -3,000 | 0.03% | 1,588,128 |
| 2022-06-23 | 2022-06-21 | 18.200 | 88,200 | -600 | 0.03% | 1,605,240 |
| 2022-06-21 | 2022-06-17 | 18.140 | 88,800 | -2,000 | 0.03% | 1,610,832 |
| 2022-06-14 | 2022-06-10 | 18.360 | 90,800 | +400 | 0.03% | 1,667,088 |
| 2022-06-13 | 2022-06-09 | 19.000 | 90,400 | +12,000 | 0.03% | 1,717,600 |
| 2022-06-10 | 2022-06-08 | 18.380 | 78,400 | +600 | 0.03% | 1,440,992 |
| 2022-06-09 | 2022-06-07 | 18.840 | 77,800 | +3,000 | 0.03% | 1,465,752 |
| 2022-06-02 | 2022-05-31 | 19.860 | 74,800 | -1,400 | 0.02% | 1,485,528 |
| 2022-06-01 | 2022-05-30 | 21.100 | 76,200 | -7,000 | 0.02% | 1,607,820 |
| 2022-05-31 | 2022-05-27 | 20.850 | 83,200 | +7,000 | 0.03% | 1,734,720 |
| 2022-05-24 | 2022-05-20 | 21.150 | 76,200 | +2,400 | 0.02% | 1,611,630 |
| 2022-05-23 | 2022-05-19 | 21.050 | 73,800 | +1,000 | 0.02% | 1,553,490 |
| 2022-05-19 | 2022-05-17 | 21.350 | 72,800 | -9,000 | 0.02% | 1,554,280 |
| 2022-05-18 | 2022-05-16 | 22.000 | 81,800 | +10,000 | 0.03% | 1,799,600 |
| 2022-04-27 | 2022-04-25 | 20.450 | 71,800 | -2,000 | 0.02% | 1,468,310 |
| 2022-04-26 | 2022-04-22 | 21.300 | 73,800 | +600 | 0.02% | 1,571,940 |
| 2022-04-25 | 2022-04-21 | 20.800 | 73,200 | +400 | 0.02% | 1,522,560 |
| 2022-04-22 | 2022-04-20 | 21.600 | 72,800 | +1,200 | 0.02% | 1,572,480 |
| 2022-04-20 | 2022-04-14 | 18.300 | 71,600 | +200 | 0.02% | 1,310,280 |
| 2022-04-13 | 2022-04-11 | 18.320 | 71,400 | -400 | 0.02% | 1,308,048 |
| 2022-04-12 | 2022-04-08 | 21.350 | 71,800 | +4,400 | 0.02% | 1,532,930 |
| 2022-04-11 | 2022-04-07 | 26.000 | 67,400 | +4,000 | 0.02% | 1,752,400 |
| 2022-04-08 | 2022-04-06 | 18.180 | 63,400 | -3,600 | 0.02% | 1,152,612 |
| 2022-04-06 | 2022-04-01 | 13.000 | 67,000 | +600 | 0.02% | 871,000 |
| 2022-03-18 | 2022-03-16 | 14.500 | 66,400 | -400 | 0.02% | 962,800 |
| 2022-03-15 | 2022-03-11 | 16.040 | 66,800 | +3,000 | 0.02% | 1,071,472 |
| 2022-03-11 | 2022-03-09 | 16.480 | 63,800 | +400 | 0.02% | 1,051,424 |
| 2022-03-10 | 2022-03-08 | 17.960 | 63,400 | -5,000 | 0.02% | 1,138,664 |
| 2022-03-08 | 2022-03-04 | 18.660 | 68,400 | -400 | 0.02% | 1,276,344 |
| 2022-02-07 | 2022-01-31 | 19.920 | 68,800 | +200 | 0.02% | 1,370,496 |
| 2022-01-24 | 2022-01-20 | 25.100 | 68,600 | +800 | 0.02% | 1,721,860 |
| 2022-01-19 | 2022-01-17 | 27.750 | 67,800 | -2,000 | 0.02% | 1,881,450 |
| 2022-01-17 | 2022-01-13 | 25.400 | 69,800 | +2,600 | 0.02% | 1,772,920 |
| 2022-01-13 | 2022-01-11 | 26.200 | 67,200 | -3,000 | 0.02% | 1,760,640 |
| 2022-01-06 | 2022-01-04 | 27.350 | 70,200 | +5,000 | 0.02% | 1,919,970 |
| 2022-01-04 | 2021-12-31 | 27.350 | 65,200 | -5,000 | 0.02% | 1,783,220 |
| 2021-12-16 | 2021-12-14 | 28.200 | 70,200 | +200 | 0.02% | 1,979,640 |
| 2021-12-15 | 2021-12-13 | 28.000 | 70,000 | +3,000 | 0.02% | 1,960,000 |
| 2021-12-08 | 2021-12-06 | 29.800 | 67,000 | -4,000 | 0.02% | 1,996,600 |
| 2021-12-07 | 2021-12-03 | 31.100 | 71,000 | -400 | 0.02% | 2,208,100 |
| 2021-12-03 | 2021-12-01 | 29.950 | 71,400 | -3,000 | 0.02% | 2,138,430 |
| 2021-12-02 | 2021-11-30 | 28.800 | 74,400 | -400 | 0.02% | 2,142,720 |
| 2021-12-01 | 2021-11-29 | 27.600 | 74,800 | -7,800 | 0.02% | 2,064,480 |
| 2021-11-30 | 2021-11-26 | 27.300 | 82,600 | +200 | 0.03% | 2,254,980 |
| 2021-11-26 | 2021-11-24 | 27.700 | 82,400 | +200 | 0.03% | 2,282,480 |
| 2021-11-25 | 2021-11-23 | 28.550 | 82,200 | +3,600 | 0.03% | 2,346,810 |
| 2021-11-23 | 2021-11-19 | 29.450 | 78,600 | +3,000 | 0.03% | 2,314,770 |
| 2021-11-22 | 2021-11-18 | 30.350 | 75,600 | -600 | 0.02% | 2,294,460 |
| 2021-11-17 | 2021-11-15 | 30.600 | 76,200 | +200 | 0.02% | 2,331,720 |
| 2021-11-09 | 2021-11-05 | 30.500 | 76,000 | +2,000 | 0.02% | 2,318,000 |
| 2021-11-03 | 2021-11-01 | 31.700 | 74,000 | +1,200 | 0.02% | 2,345,800 |
| 2021-11-02 | 2021-10-29 | 33.000 | 72,800 | -5,000 | 0.02% | 2,402,400 |
| 2021-10-29 | 2021-10-27 | 33.000 | 77,800 | -1,200 | 0.03% | 2,567,400 |
| 2021-10-28 | 2021-10-26 | 32.300 | 79,000 | -1,200 | 0.03% | 2,551,700 |
| 2021-10-25 | 2021-10-21 | 32.300 | 80,200 | +1,200 | 0.03% | 2,590,460 |
| 2021-10-22 | 2021-10-20 | 34.500 | 79,000 | -800 | 0.03% | 2,725,500 |
| 2021-10-19 | 2021-10-15 | 31.300 | 79,800 | -2,000 | 0.03% | 2,497,740 |
| 2021-10-15 | 2021-10-11 | 30.200 | 81,800 | +2,000 | 0.03% | 2,470,360 |
| 2021-10-04 | 2021-09-29 | 32.000 | 79,800 | +600 | 0.03% | 2,553,600 |
| 2021-09-29 | 2021-09-27 | 31.900 | 79,200 | +1,600 | 0.03% | 2,526,480 |
| 2021-09-24 | 2021-09-21 | 32.600 | 77,600 | +1,600 | 0.03% | 2,529,760 |
| 2021-09-23 | 2021-09-20 | 31.700 | 76,000 | -800 | 0.03% | 2,409,200 |
| 2021-09-21 | 2021-09-17 | 33.600 | 76,800 | -5,400 | 0.03% | 2,580,480 |
| 2021-09-16 | 2021-09-14 | 31.400 | 82,200 | +4,000 | 0.03% | 2,581,080 |
| 2021-09-15 | 2021-09-13 | 30.650 | 78,200 | +1,400 | 0.03% | 2,396,830 |
| 2021-09-14 | 2021-09-10 | 32.150 | 76,800 | +1,000 | 0.03% | 2,469,120 |
| 2021-09-13 | 2021-09-09 | 33.450 | 75,800 | -4,200 | 0.03% | 2,535,510 |
| 2021-09-10 | 2021-09-08 | 31.350 | 80,000 | +1,400 | 0.03% | 2,508,000 |
| 2021-09-08 | 2021-09-06 | 28.600 | 78,600 | -2,000 | 0.03% | 2,247,960 |
| 2021-09-07 | 2021-09-03 | 28.850 | 80,600 | -1,200 | 0.03% | 2,325,310 |
| 2021-09-06 | 2021-09-02 | 28.550 | 81,800 | +200 | 0.03% | 2,335,390 |
| 2021-09-03 | 2021-09-01 | 29.200 | 81,600 | +600 | 0.03% | 2,382,720 |
| 2021-08-31 | 2021-08-27 | 30.350 | 81,000 | -200 | 0.03% | 2,458,350 |
| 2021-08-30 | 2021-08-26 | 30.750 | 81,200 | -1,000 | 0.03% | 2,496,900 |
| 2021-08-27 | 2021-08-25 | 30.750 | 82,200 | +400 | 0.03% | 2,527,650 |
| 2021-08-26 | 2021-08-24 | 31.000 | 81,800 | -200 | 0.03% | 2,535,800 |
| 2021-08-25 | 2021-08-23 | 31.750 | 82,000 | -1,000 | 0.03% | 2,603,500 |
| 2021-08-24 | 2021-08-20 | 31.000 | 83,000 | +2,200 | 0.03% | 2,573,000 |
| 2021-08-20 | 2021-08-18 | 32.200 | 80,800 | -1,600 | 0.03% | 2,601,760 |
| 2021-08-19 | 2021-08-17 | 32.050 | 82,400 | +1,600 | 0.03% | 2,640,920 |
| 2021-08-18 | 2021-08-16 | 32.800 | 80,800 | +2,200 | 0.03% | 2,650,240 |
| 2021-08-17 | 2021-08-13 | 34.250 | 78,600 | +2,000 | 0.03% | 2,692,050 |
| 2021-08-16 | 2021-08-12 | 36.300 | 76,600 | +2,800 | 0.03% | 2,780,580 |
| 2021-08-13 | 2021-08-11 | 31.450 | 73,800 | -1,000 | 0.02% | 2,321,010 |
| 2021-08-12 | 2021-08-10 | 30.800 | 74,800 | -200 | 0.02% | 2,303,840 |
| 2021-08-11 | 2021-08-09 | 31.200 | 75,000 | -600 | 0.03% | 2,340,000 |
| 2021-08-10 | 2021-08-06 | 32.050 | 75,600 | -200 | 0.03% | 2,422,980 |
| 2021-08-09 | 2021-08-05 | 33.100 | 75,800 | -1,200 | 0.03% | 2,508,980 |
| 2021-08-06 | 2021-08-04 | 33.650 | 77,000 | -3,600 | 0.03% | 2,591,050 |
| 2021-08-05 | 2021-08-03 | 33.550 | 80,600 | -400 | 0.03% | 2,704,130 |
| 2021-08-04 | 2021-08-02 | 34.550 | 81,000 | -400 | 0.03% | 2,798,550 |
| 2021-08-03 | 2021-07-30 | 34.400 | 81,400 | +400 | 0.03% | 2,800,160 |
| 2021-08-02 | 2021-07-29 | 34.100 | 81,000 | +400 | 0.03% | 2,762,100 |
| 2021-07-29 | 2021-07-27 | 31.950 | 80,600 | +2,600 | 0.03% | 2,575,170 |
| 2021-07-28 | 2021-07-26 | 33.050 | 78,000 | -5,800 | 0.03% | 2,577,900 |
| 2021-07-27 | 2021-07-23 | 34.550 | 83,800 | -3,000 | 0.03% | 2,895,290 |
| 2021-07-26 | 2021-07-22 | 37.100 | 86,800 | -400 | 0.03% | 3,220,280 |
| 2021-07-23 | 2021-07-21 | 37.800 | 87,200 | -1,800 | 0.03% | 3,296,160 |
| 2021-07-22 | 2021-07-20 | 38.900 | 89,000 | +1,600 | 0.03% | 3,462,100 |
| 2021-07-21 | 2021-07-19 | 40.100 | 87,400 | -5,600 | 0.03% | 3,504,740 |
| 2021-07-20 | 2021-07-16 | 38.600 | 93,000 | +8,600 | 0.03% | 3,589,800 |
| 2021-07-19 | 2021-07-15 | 40.800 | 84,400 | +10,400 | 0.03% | 3,443,520 |
| 2021-07-16 | 2021-07-14 | 41.400 | 74,000 | -1,600 | 0.02% | 3,063,600 |
| 2021-07-15 | 2021-07-13 | 39.800 | 75,600 | -2,600 | 0.03% | 3,008,880 |
| 2021-07-14 | 2021-07-12 | 36.850 | 78,200 | +1,000 | 0.03% | 2,881,670 |
| 2021-07-13 | 2021-07-09 | 37.300 | 77,200 | +3,600 | 0.03% | 2,879,560 |
| 2021-07-12 | 2021-07-08 | 36.400 | 73,600 | +30,800 | 0.02% | 2,679,040 |
| 2021-07-09 | 2021-07-07 | 38.300 | 42,800 | +1,400 | 0.01% | 1,639,240 |
| 2021-07-08 | 2021-07-06 | 32.100 | 41,400 | +6,000 | 0.01% | 1,328,940 |
| 2021-07-07 | 2021-07-05 | 29.850 | 35,400 | -2,000 | 0.01% | 1,056,690 |
| 2021-07-05 | 2021-06-30 | 27.000 | 37,400 | -2,200 | 0.01% | 1,009,800 |
| 2021-06-18 | 2021-06-16 | 24.600 | 39,600 | +1,200 | 0.01% | 974,160 |
| 2021-06-17 | 2021-06-15 | 25.200 | 38,400 | +1,400 | 0.01% | 967,680 |
| 2021-06-15 | 2021-06-10 | 25.000 | 37,000 | -400 | 0.01% | 925,000 |
| 2021-06-11 | 2021-06-09 | 25.450 | 37,400 | +1,000 | 0.01% | 951,830 |
| 2021-06-10 | 2021-06-08 | 25.450 | 36,400 | +2,600 | 0.01% | 926,380 |
| 2021-06-09 | 2021-06-07 | 25.900 | 33,800 | +3,400 | 0.01% | 875,420 |
| 2021-06-08 | 2021-06-04 | 27.000 | 30,400 | +1,000 | 0.01% | 820,800 |
| 2021-06-04 | 2021-06-02 | 25.700 | 29,400 | -600 | 0.01% | 755,580 |
| 2021-06-02 | 2021-05-31 | 25.600 | 30,000 | +1,000 | 0.01% | 768,000 |
| 2021-06-01 | 2021-05-28 | 25.250 | 29,000 | +2,000 | 0.01% | 732,250 |
| 2021-05-31 | 2021-05-27 | 25.500 | 27,000 | +2,000 | 0.01% | 688,500 |
| 2021-05-21 | 2021-05-18 | 25.800 | 25,000 | -5,000 | 0.01% | 645,000 |
| 2021-05-18 | 2021-05-14 | 27.000 | 30,000 | +5,000 | 0.01% | 810,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 25,000 | +5,000 | 0.01% | 512,500 |
| 2021-05-05 | 2021-05-03 | 26.800 | 20,000 | -5,000 | 0.01% | 536,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 25,000 | -5,000 | 0.01% | 768,750 |
| 2021-04-28 | 2021-04-26 | 31.100 | 30,000 | -15,000 | 0.01% | 933,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 45,000 | +30,000 | 0.01% | 1,383,750 |
| 2021-04-09 | 2021-04-07 | 2.460 | 15,000 | -15,000 | 0.01% | 36,900 |
| 2021-03-23 | 2021-03-19 | 2.010 | 30,000 | -5,000 | 0.01% | 60,300 |
| 2021-03-17 | 2021-03-15 | 2.140 | 35,000 | -5,000 | 0.01% | 74,900 |
| 2021-03-05 | 2021-03-03 | 2.740 | 40,000 | +5,000 | 0.01% | 109,600 |
| 2021-03-04 | 2021-03-02 | 2.960 | 35,000 | -5,000 | 0.01% | 103,600 |
| 2021-02-26 | 2021-02-24 | 3.270 | 40,000 | +10,000 | 0.01% | 130,800 |
| 2021-02-25 | 2021-02-23 | 3.520 | 30,000 | +10,000 | 0.01% | 105,600 |
| 2021-02-24 | 2021-02-22 | 3.260 | 20,000 | +5,000 | 0.01% | 65,200 |
| 2021-02-22 | 2021-02-18 | 3.500 | 15,000 | +5,000 | 0.01% | 52,500 |
| 2020-04-21 | 2020-04-17 | 1.410 | 10,000 | -50,000 | 0.00% | 14,100 |
| 2020-04-15 | 2020-04-09 | 1.300 | 60,000 | -10,000 | 0.02% | 78,000 |
| 2020-04-08 | 2020-04-06 | 1.340 | 70,000 | +10,000 | 0.02% | 93,800 |
| 2020-03-23 | 2020-03-19 | 1.500 | 60,000 | -20,000 | 0.02% | 90,000 |
| 2020-01-29 | 2020-01-22 | 2.150 | 80,000 | -5,000 | 0.03% | 172,000 |
| 2020-01-14 | 2020-01-10 | 1.800 | 85,000 | -55,000 | 0.03% | 153,000 |
| 2019-12-20 | 2019-12-18 | 2.050 | 140,000 | +20,000 | 0.05% | 287,000 |
| 2019-12-17 | 2019-12-13 | 2.340 | 120,000 | +5,000 | 0.04% | 280,800 |
| 2019-12-12 | 2019-12-10 | 1.840 | 115,000 | +30,000 | 0.04% | 211,600 |
| 2019-12-09 | 2019-12-05 | 1.570 | 85,000 | -50,000 | 0.03% | 133,450 |
| 2019-12-06 | 2019-12-04 | 1.500 | 135,000 | -90,000 | 0.04% | 202,500 |
| 2019-12-04 | 2019-12-02 | 1.340 | 225,000 | -30,000 | 0.07% | 301,500 |
| 2019-11-11 | 2019-11-07 | 1.400 | 255,000 | -50,000 | 0.08% | 357,000 |
| 2019-10-16 | 2019-10-14 | 1.150 | 305,000 | -110,000 | 0.10% | 350,750 |
| 2019-09-25 | 2019-09-23 | 1.130 | 415,000 | -10,000 | 0.14% | 468,950 |
| 2019-09-11 | 2019-09-09 | 1.170 | 425,000 | -10,000 | 0.14% | 497,250 |
| 2019-08-26 | 2019-08-22 | 1.220 | 435,000 | -40,000 | 0.14% | 530,700 |
| 2019-08-12 | 2019-08-08 | 1.030 | 475,000 | +50,000 | 0.16% | 489,250 |
| 2019-07-03 | 2019-06-28 | 1.520 | 425,000 | -40,000 | 0.14% | 646,000 |
| 2019-04-04 | 2019-04-02 | 1.520 | 465,000 | -5,000 | 0.15% | 706,800 |
| 2019-03-26 | 2019-03-22 | 1.440 | 470,000 | +5,000 | 0.16% | 676,800 |
| 2019-03-14 | 2019-03-12 | 1.490 | 465,000 | +400,000 | 0.15% | 692,850 |
| 2019-03-01 | 2019-02-27 | 1.600 | 65,000 | +25,000 | 0.02% | 104,000 |
| 2019-02-27 | 2019-02-25 | 1.620 | 40,000 | -60,000 | 0.01% | 64,800 |
| 2019-02-26 | 2019-02-22 | 1.700 | 100,000 | +45,000 | 0.03% | 170,000 |
| 2019-02-22 | 2019-02-20 | 1.480 | 55,000 | -5,000 | 0.02% | 81,400 |
| 2019-02-21 | 2019-02-19 | 1.410 | 60,000 | -30,000 | 0.02% | 84,600 |
| 2018-12-11 | 2018-12-07 | 1.400 | 90,000 | -10,000 | 0.03% | 126,000 |
| 2018-12-04 | 2018-11-30 | 1.400 | 100,000 | -60,000 | 0.03% | 140,000 |
| 2018-12-03 | 2018-11-29 | 1.370 | 160,000 | -20,000 | 0.05% | 219,200 |
| 2018-11-30 | 2018-11-28 | 1.370 | 180,000 | -40,000 | 0.06% | 246,600 |
| 2018-11-26 | 2018-11-22 | 1.460 | 220,000 | -5,000 | 0.07% | 321,200 |
| 2018-11-21 | 2018-11-19 | 1.500 | 225,000 | -30,000 | 0.07% | 337,500 |
| 2018-11-19 | 2018-11-15 | 1.440 | 255,000 | +30,000 | 0.08% | 367,200 |
| 2018-11-16 | 2018-11-14 | 1.410 | 225,000 | +10,000 | 0.07% | 317,250 |
| 2018-11-15 | 2018-11-13 | 1.330 | 215,000 | +10,000 | 0.07% | 285,950 |
| 2018-11-14 | 2018-11-12 | 1.310 | 205,000 | +20,000 | 0.07% | 268,550 |
| 2018-11-13 | 2018-11-09 | 1.230 | 185,000 | +50,000 | 0.06% | 227,550 |
| 2018-09-13 | 2018-09-11 | 1.030 | 135,000 | -100,000 | 0.04% | 139,050 |
| 2018-09-06 | 2018-09-04 | 1.290 | 235,000 | +5,000 | 0.08% | 303,150 |
| 2018-08-30 | 2018-08-28 | 1.380 | 230,000 | +20,000 | 0.08% | 317,400 |
| 2018-08-29 | 2018-08-27 | 1.360 | 210,000 | -25,000 | 0.07% | 285,600 |
| 2018-08-24 | 2018-08-22 | 1.500 | 235,000 | -25,000 | 0.08% | 352,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 260,000 | +20,000 | 0.09% | 397,800 |
| 2018-08-22 | 2018-08-20 | 1.500 | 240,000 | +30,000 | 0.08% | 360,000 |
| 2018-08-21 | 2018-08-17 | 1.470 | 210,000 | +5,000 | 0.07% | 308,700 |
| 2018-08-20 | 2018-08-16 | 1.450 | 205,000 | 0.07% | 297,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy