History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,421,600 | +0 | 0.24% | 1,649,056 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,421,600 | +0 | 0.24% | 1,620,624 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,421,600 | +57,000 | 0.24% | 1,649,056 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,364,600 | +692,600 | 0.23% | 1,719,396 |
| 2025-10-08 | 2025-10-03 | 1.110 | 672,000 | -187,000 | 0.11% | 745,920 |
| 2025-10-06 | 2025-10-02 | 1.080 | 859,000 | +149,400 | 0.14% | 927,720 |
| 2025-10-03 | 2025-09-30 | 0.910 | 709,600 | +9,600 | 0.12% | 645,736 |
| 2025-10-02 | 2025-09-29 | 0.890 | 700,000 | +70,000 | 0.12% | 623,000 |
| 2025-09-22 | 2025-09-18 | 1.010 | 630,000 | -46,400 | 0.10% | 636,300 |
| 2025-09-18 | 2025-09-16 | 0.960 | 676,400 | +46,400 | 0.11% | 649,344 |
| 2025-09-12 | 2025-09-10 | 1.000 | 630,000 | -17,800 | 0.10% | 630,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 647,800 | +17,800 | 0.11% | 667,234 |
| 2025-09-10 | 2025-09-08 | 0.970 | 630,000 | -13,400 | 0.10% | 611,100 |
| 2025-09-09 | 2025-09-05 | 0.950 | 643,400 | +11,000 | 0.11% | 611,230 |
| 2025-09-04 | 2025-09-02 | 1.170 | 632,400 | -300,000 | 0.10% | 739,908 |
| 2025-09-03 | 2025-09-01 | 1.240 | 932,400 | +97,200 | 0.15% | 1,156,176 |
| 2025-09-02 | 2025-08-29 | 1.150 | 835,200 | +152,800 | 0.14% | 960,480 |
| 2025-08-28 | 2025-08-26 | 1.170 | 682,400 | -158,400 | 0.11% | 798,408 |
| 2025-08-27 | 2025-08-25 | 1.210 | 840,800 | +160,800 | 0.14% | 1,017,368 |
| 2025-08-26 | 2025-08-22 | 1.150 | 680,000 | -32,800 | 0.13% | 782,000 |
| 2025-08-25 | 2025-08-21 | 1.160 | 712,800 | -88,600 | 0.14% | 826,848 |
| 2025-08-22 | 2025-08-20 | 1.180 | 801,400 | +121,400 | 0.16% | 945,652 |
| 2025-08-19 | 2025-08-15 | 1.350 | 680,000 | -16,400 | 0.13% | 918,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 696,400 | -1,153,400 | 0.14% | 856,572 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,849,800 | +84,000 | 0.37% | 1,664,820 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,765,800 | +604,000 | 0.35% | 1,500,930 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,161,800 | +31,800 | 0.23% | 929,440 |
| 2025-08-01 | 2025-07-30 | 0.750 | 1,130,000 | -77,200 | 0.22% | 847,500 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,207,200 | -4,000 | 0.24% | 929,544 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,211,200 | +64,400 | 0.24% | 968,960 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,146,800 | -25,400 | 0.23% | 905,972 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,172,200 | +42,200 | 0.23% | 937,760 |
| 2025-06-26 | 2025-06-24 | 0.680 | 1,130,000 | -35,600 | 0.22% | 768,400 |
| 2025-06-18 | 2025-06-16 | 0.720 | 1,165,600 | +28,600 | 0.23% | 839,232 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,137,000 | +7,000 | 0.23% | 818,640 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,130,000 | -20,400 | 0.22% | 779,700 |
| 2025-05-21 | 2025-05-19 | 0.670 | 1,150,400 | +20,000 | 0.23% | 770,768 |
| 2025-05-19 | 2025-05-15 | 0.690 | 1,130,400 | -12,200 | 0.22% | 779,976 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,142,600 | -32,600 | 0.23% | 868,376 |
| 2025-05-13 | 2025-05-09 | 0.680 | 1,175,200 | -60,200 | 0.23% | 799,136 |
| 2025-05-12 | 2025-05-08 | 0.750 | 1,235,400 | +83,400 | 0.25% | 926,550 |
| 2025-05-09 | 2025-05-07 | 0.670 | 1,152,000 | -800 | 0.23% | 771,840 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,152,800 | -4,000 | 0.23% | 749,320 |
| 2025-05-07 | 2025-05-02 | 0.670 | 1,156,800 | +26,800 | 0.23% | 775,056 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,130,000 | -15,000 | 0.22% | 745,800 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,145,000 | -3,000 | 0.23% | 732,800 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,148,000 | -22,800 | 0.23% | 780,640 |
| 2025-04-28 | 2025-04-24 | 0.690 | 1,170,800 | -2,400 | 0.23% | 807,852 |
| 2025-04-25 | 2025-04-23 | 0.680 | 1,173,200 | -28,000 | 0.23% | 797,776 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,201,200 | -600 | 0.24% | 768,768 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,201,800 | +46,000 | 0.24% | 781,170 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,155,800 | -3,400 | 0.23% | 751,270 |
| 2025-04-17 | 2025-04-15 | 0.660 | 1,159,200 | -24,800 | 0.23% | 765,072 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1,184,000 | -1,000 | 0.23% | 781,440 |
| 2025-04-11 | 2025-04-09 | 0.660 | 1,185,000 | -53,200 | 0.24% | 782,100 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,238,200 | -24,000 | 0.25% | 804,830 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,262,200 | -108,400 | 0.25% | 757,320 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,370,600 | -52,400 | 0.27% | 1,027,950 |
| 2025-04-07 | 2025-04-02 | 0.750 | 1,423,000 | +45,400 | 0.28% | 1,067,250 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,377,600 | +88,400 | 0.27% | 1,060,752 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,289,200 | +21,000 | 0.26% | 1,005,576 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,268,200 | +23,600 | 0.25% | 1,039,924 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,244,600 | +28,600 | 0.25% | 1,057,910 |
| 2025-03-28 | 2025-03-26 | 0.860 | 1,216,000 | -9,600 | 0.24% | 1,045,760 |
| 2025-03-26 | 2025-03-24 | 0.870 | 1,225,600 | -15,800 | 0.24% | 1,066,272 |
| 2025-03-25 | 2025-03-21 | 0.880 | 1,241,400 | -38,400 | 0.25% | 1,092,432 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,279,800 | -17,800 | 0.25% | 1,151,820 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,297,600 | +86,200 | 0.26% | 1,167,840 |
| 2025-03-19 | 2025-03-17 | 0.920 | 1,211,400 | +43,200 | 0.24% | 1,114,488 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,168,200 | +28,400 | 0.23% | 1,098,108 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,139,800 | -19,800 | 0.23% | 1,162,596 |
| 2025-03-12 | 2025-03-10 | 0.970 | 1,159,600 | -62,400 | 0.23% | 1,124,812 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,222,000 | +80,000 | 0.24% | 1,160,900 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,142,000 | +12,000 | 0.23% | 1,039,220 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,130,000 | -11,800 | 0.22% | 994,400 |
| 2025-03-05 | 2025-03-03 | 0.890 | 1,141,800 | -18,200 | 0.23% | 1,016,202 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,160,000 | +16,000 | 0.23% | 1,055,600 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,144,000 | -19,400 | 0.23% | 1,132,560 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,163,400 | +33,400 | 0.23% | 1,116,864 |
| 2025-02-27 | 2025-02-25 | 0.940 | 1,130,000 | -27,000 | 0.22% | 1,062,200 |
| 2025-02-26 | 2025-02-24 | 0.990 | 1,157,000 | -12,200 | 0.23% | 1,145,430 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,169,200 | +24,600 | 0.23% | 1,169,200 |
| 2025-02-24 | 2025-02-20 | 0.990 | 1,144,600 | +14,600 | 0.23% | 1,133,154 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,130,000 | -15,600 | 0.22% | 1,130,000 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,145,600 | +1,000 | 0.23% | 1,179,968 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,144,600 | -18,600 | 0.23% | 1,144,600 |
| 2025-02-18 | 2025-02-14 | 0.990 | 1,163,200 | +24,400 | 0.23% | 1,151,568 |
| 2025-02-17 | 2025-02-13 | 0.940 | 1,138,800 | -12,800 | 0.23% | 1,070,472 |
| 2025-02-14 | 2025-02-12 | 0.980 | 1,151,600 | +21,600 | 0.23% | 1,128,568 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,130,000 | -393,600 | 0.22% | 1,163,900 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,523,600 | +325,800 | 0.30% | 1,599,780 |
| 2025-02-10 | 2025-02-06 | 0.920 | 1,197,800 | +47,800 | 0.24% | 1,101,976 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,150,000 | +20,000 | 0.23% | 1,012,000 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,130,000 | -21,400 | 0.22% | 1,005,700 |
| 2025-02-05 | 2025-02-03 | 0.890 | 1,151,400 | +6,400 | 0.23% | 1,024,746 |
| 2025-02-04 | 2025-01-28 | 0.810 | 1,145,000 | -17,400 | 0.23% | 927,450 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,162,400 | -277,800 | 0.23% | 988,040 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,440,200 | -406,600 | 0.29% | 1,180,964 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,846,800 | +13,600 | 0.37% | 1,292,760 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,833,200 | +12,800 | 0.36% | 1,338,236 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,820,400 | +32,400 | 0.36% | 1,292,484 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,788,000 | -91,200 | 0.35% | 1,144,320 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,879,200 | -35,400 | 0.37% | 1,277,856 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,914,600 | -75,000 | 0.38% | 1,244,490 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,989,600 | -16,400 | 0.39% | 1,412,616 |
| 2025-01-15 | 2025-01-13 | 0.670 | 2,006,000 | +1,200 | 0.40% | 1,344,020 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,004,800 | -41,800 | 0.40% | 1,363,264 |
| 2025-01-13 | 2025-01-09 | 0.750 | 2,046,600 | +39,800 | 0.41% | 1,534,950 |
| 2025-01-10 | 2025-01-08 | 0.770 | 2,006,800 | +59,000 | 0.40% | 1,545,236 |
| 2025-01-09 | 2025-01-07 | 0.810 | 1,947,800 | +70,600 | 0.39% | 1,577,718 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,877,200 | +4,600 | 0.37% | 1,501,760 |
| 2025-01-06 | 2025-01-02 | 0.840 | 1,872,600 | +84,600 | 0.37% | 1,572,984 |
| 2025-01-03 | 2024-12-31 | 0.880 | 1,788,000 | -120,800 | 0.35% | 1,573,440 |
| 2025-01-02 | 2024-12-27 | 0.930 | 1,908,800 | +5,800 | 0.38% | 1,775,184 |
| 2024-12-30 | 2024-12-24 | 0.940 | 1,903,000 | -1,800 | 0.38% | 1,788,820 |
| 2024-12-27 | 2024-12-20 | 0.940 | 1,904,800 | -41,600 | 0.38% | 1,790,512 |
| 2024-12-23 | 2024-12-19 | 0.960 | 1,946,400 | +28,400 | 0.39% | 1,868,544 |
| 2024-12-20 | 2024-12-18 | 0.980 | 1,918,000 | +8,800 | 0.38% | 1,879,640 |
| 2024-12-19 | 2024-12-17 | 0.980 | 1,909,200 | +9,800 | 0.38% | 1,871,016 |
| 2024-12-18 | 2024-12-16 | 1.020 | 1,899,400 | -67,000 | 0.38% | 1,937,388 |
| 2024-12-16 | 2024-12-12 | 1.190 | 1,966,400 | +56,800 | 0.39% | 2,340,016 |
| 2024-12-13 | 2024-12-11 | 1.210 | 1,909,600 | -30,800 | 0.38% | 2,310,616 |
| 2024-12-12 | 2024-12-10 | 1.160 | 1,940,400 | -55,000 | 0.38% | 2,250,864 |
| 2024-12-11 | 2024-12-09 | 1.210 | 1,995,400 | +54,800 | 0.40% | 2,414,434 |
| 2024-12-10 | 2024-12-06 | 1.180 | 1,940,600 | +6,000 | 0.38% | 2,289,908 |
| 2024-12-09 | 2024-12-05 | 1.140 | 1,934,600 | +20,200 | 0.38% | 2,205,444 |
| 2024-12-06 | 2024-12-04 | 1.150 | 1,914,400 | +4,800 | 0.38% | 2,201,560 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,909,600 | +3,200 | 0.38% | 2,348,808 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,906,400 | -20,800 | 0.38% | 2,363,936 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,927,200 | -47,400 | 0.38% | 2,235,552 |
| 2024-12-02 | 2024-11-28 | 1.050 | 1,974,600 | +30,600 | 0.39% | 2,073,330 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,944,000 | +8,200 | 0.39% | 2,080,080 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,935,800 | +20,000 | 0.38% | 2,013,232 |
| 2024-11-27 | 2024-11-25 | 1.080 | 1,915,800 | +393,000 | 0.38% | 2,069,064 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,522,800 | +2,600 | 0.30% | 1,827,360 |
| 2024-11-22 | 2024-11-20 | 1.280 | 1,520,200 | +11,800 | 0.30% | 1,945,856 |
| 2024-11-05 | 2024-11-01 | 1.400 | 1,508,400 | -59,600 | 0.35% | 2,111,760 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,568,000 | +53,800 | 0.36% | 2,195,200 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,514,200 | +5,800 | 0.35% | 2,165,306 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,508,400 | -22,800 | 0.35% | 2,202,264 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,531,200 | +22,800 | 0.35% | 2,480,544 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,508,400 | -10,200 | 0.35% | 2,277,684 |
| 2024-10-18 | 2024-10-16 | 1.250 | 1,518,600 | +100,000 | 0.35% | 1,898,250 |
| 2024-10-17 | 2024-10-15 | 1.280 | 1,418,600 | -19,000 | 0.33% | 1,815,808 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,437,600 | +4,000 | 0.33% | 1,912,008 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,433,600 | -16,200 | 0.33% | 2,021,376 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,449,800 | -327,800 | 0.34% | 2,218,194 |
| 2024-10-10 | 2024-10-08 | 1.760 | 1,777,600 | +237,800 | 0.41% | 3,128,576 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,539,800 | +346,600 | 0.36% | 3,710,918 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,193,200 | +439,200 | 0.28% | 1,312,520 |
| 2024-10-04 | 2024-10-02 | 1.010 | 754,000 | -48,600 | 0.17% | 761,540 |
| 2024-10-02 | 2024-09-27 | 0.710 | 802,600 | -8,800 | 0.19% | 569,846 |
| 2024-09-25 | 2024-09-23 | 0.520 | 811,400 | +3,800 | 0.21% | 421,928 |
| 2024-09-23 | 2024-09-19 | 0.540 | 807,600 | +14,800 | 0.21% | 436,104 |
| 2024-09-20 | 2024-09-17 | 0.530 | 792,800 | +21,800 | 0.20% | 420,184 |
| 2024-08-19 | 2024-08-15 | 0.860 | 771,000 | -200 | 0.20% | 663,060 |
| 2024-08-07 | 2024-08-05 | 0.740 | 771,200 | -50,600 | 0.20% | 570,688 |
| 2024-08-06 | 2024-08-02 | 0.780 | 821,800 | -1,000 | 0.21% | 641,004 |
| 2024-08-01 | 2024-07-30 | 0.800 | 822,800 | +27,800 | 0.21% | 658,240 |
| 2024-07-30 | 2024-07-26 | 0.890 | 795,000 | -200 | 0.20% | 707,550 |
| 2024-07-29 | 2024-07-25 | 0.860 | 795,200 | +4,600 | 0.20% | 683,872 |
| 2024-07-26 | 2024-07-24 | 0.830 | 790,600 | +19,400 | 0.20% | 656,198 |
| 2024-07-24 | 2024-07-22 | 0.920 | 771,200 | +9,200 | 0.20% | 709,504 |
| 2024-07-22 | 2024-07-18 | 0.950 | 762,000 | -4,400 | 0.20% | 723,900 |
| 2024-07-18 | 2024-07-16 | 1.060 | 766,400 | +7,400 | 0.20% | 812,384 |
| 2024-07-17 | 2024-07-15 | 1.030 | 759,000 | -200 | 0.19% | 781,770 |
| 2024-07-16 | 2024-07-12 | 1.060 | 759,200 | +200 | 0.19% | 804,752 |
| 2024-07-12 | 2024-07-10 | 1.060 | 759,000 | +5,000 | 0.19% | 804,540 |
| 2024-07-09 | 2024-07-05 | 1.070 | 754,000 | -800 | 0.19% | 806,780 |
| 2024-07-05 | 2024-07-03 | 1.090 | 754,800 | +800 | 0.19% | 822,732 |
| 2024-06-21 | 2024-06-19 | 1.110 | 754,000 | -100,000 | 0.21% | 836,940 |
| 2024-06-17 | 2024-06-13 | 1.260 | 854,000 | -28,251 | 0.24% | 1,076,040 |
| 2024-06-14 | 2024-06-12 | 1.220 | 882,251 | -19,800 | 0.25% | 1,076,346 |
| 2024-06-13 | 2024-06-11 | 1.160 | 902,051 | +15,200 | 0.25% | 1,046,379 |
| 2024-05-31 | 2024-05-29 | 1.650 | 886,851 | -3,000 | 0.25% | 1,463,304 |
| 2024-05-24 | 2024-05-22 | 1.920 | 889,851 | +100,000 | 0.25% | 1,708,514 |
| 2024-05-21 | 2024-05-17 | 1.840 | 789,851 | -15,400 | 0.22% | 1,453,326 |
| 2024-05-20 | 2024-05-16 | 1.900 | 805,251 | +20,000 | 0.23% | 1,529,977 |
| 2024-05-08 | 2024-05-06 | 1.760 | 785,251 | +3,000 | 0.24% | 1,382,042 |
| 2024-04-09 | 2024-04-05 | 1.810 | 782,251 | -16,200 | 0.25% | 1,415,874 |
| 2024-04-08 | 2024-04-03 | 1.760 | 798,451 | +16,200 | 0.25% | 1,405,274 |
| 2024-04-05 | 2024-04-02 | 1.650 | 782,251 | -1,000 | 0.25% | 1,290,714 |
| 2024-04-03 | 2024-03-28 | 1.670 | 783,251 | +1,000 | 0.25% | 1,308,029 |
| 2024-03-27 | 2024-03-25 | 1.740 | 782,251 | -1,400 | 0.25% | 1,361,117 |
| 2024-03-26 | 2024-03-22 | 1.810 | 783,651 | +1,400 | 0.25% | 1,418,408 |
| 2024-03-22 | 2024-03-20 | 1.870 | 782,251 | -60,400 | 0.25% | 1,462,809 |
| 2024-03-21 | 2024-03-19 | 1.960 | 842,651 | -14,800 | 0.27% | 1,651,596 |
| 2024-03-20 | 2024-03-18 | 2.030 | 857,451 | +27,600 | 0.27% | 1,740,626 |
| 2024-03-19 | 2024-03-15 | 2.090 | 829,851 | -46,400 | 0.26% | 1,734,389 |
| 2024-03-18 | 2024-03-14 | 2.120 | 876,251 | -31,600 | 0.28% | 1,857,652 |
| 2024-03-15 | 2024-03-13 | 2.150 | 907,851 | -102,749 | 0.29% | 1,951,880 |
| 2024-03-14 | 2024-03-12 | 2.280 | 1,010,600 | +143,600 | 0.32% | 2,304,168 |
| 2024-03-13 | 2024-03-11 | 2.220 | 867,000 | -200 | 0.27% | 1,924,740 |
| 2024-03-12 | 2024-03-08 | 2.290 | 867,200 | +200 | 0.27% | 1,985,888 |
| 2024-03-11 | 2024-03-07 | 2.300 | 867,000 | -4,200 | 0.27% | 1,994,100 |
| 2024-03-08 | 2024-03-06 | 2.420 | 871,200 | -118,200 | 0.27% | 2,108,304 |
| 2024-03-04 | 2024-02-29 | 2.320 | 989,400 | +83,400 | 0.31% | 2,295,408 |
| 2024-03-01 | 2024-02-28 | 2.180 | 906,000 | -23,400 | 0.29% | 1,975,080 |
| 2024-02-29 | 2024-02-27 | 2.320 | 929,400 | +17,000 | 0.29% | 2,156,208 |
| 2024-02-28 | 2024-02-26 | 2.350 | 912,400 | +15,800 | 0.29% | 2,144,140 |
| 2024-02-27 | 2024-02-23 | 2.190 | 896,600 | -9,600 | 0.28% | 1,963,554 |
| 2024-02-26 | 2024-02-22 | 2.160 | 906,200 | +25,600 | 0.29% | 1,957,392 |
| 2024-02-23 | 2024-02-21 | 2.180 | 880,600 | +1,600 | 0.28% | 1,919,708 |
| 2024-02-22 | 2024-02-20 | 2.060 | 879,000 | -2,600 | 0.28% | 1,810,740 |
| 2024-02-21 | 2024-02-19 | 2.120 | 881,600 | -79,600 | 0.28% | 1,868,992 |
| 2024-02-20 | 2024-02-16 | 2.300 | 961,200 | +65,600 | 0.30% | 2,210,760 |
| 2024-02-19 | 2024-02-15 | 2.150 | 895,600 | +9,600 | 0.28% | 1,925,540 |
| 2024-02-16 | 2024-02-14 | 2.180 | 886,000 | -52,200 | 0.28% | 1,931,480 |
| 2024-02-15 | 2024-02-09 | 2.230 | 938,200 | -10,200 | 0.30% | 2,092,186 |
| 2024-02-14 | 2024-02-07 | 2.120 | 948,400 | +15,000 | 0.30% | 2,010,608 |
| 2024-02-08 | 2024-02-06 | 2.130 | 933,400 | +64,000 | 0.30% | 1,988,142 |
| 2024-02-07 | 2024-02-05 | 1.850 | 869,400 | -800 | 0.28% | 1,608,390 |
| 2024-02-06 | 2024-02-02 | 2.080 | 870,200 | +11,000 | 0.28% | 1,810,016 |
| 2024-02-05 | 2024-02-01 | 2.050 | 859,200 | +19,200 | 0.27% | 1,761,360 |
| 2024-02-02 | 2024-01-31 | 2.090 | 840,000 | -10,200 | 0.27% | 1,755,600 |
| 2024-02-01 | 2024-01-30 | 2.250 | 850,200 | +27,600 | 0.27% | 1,912,950 |
| 2024-01-30 | 2024-01-26 | 2.460 | 822,600 | -4,200 | 0.26% | 2,023,596 |
| 2024-01-29 | 2024-01-25 | 2.610 | 826,800 | +5,800 | 0.26% | 2,157,948 |
| 2024-01-26 | 2024-01-24 | 2.410 | 821,000 | +7,000 | 0.26% | 1,978,610 |
| 2024-01-23 | 2024-01-19 | 2.400 | 814,000 | -2,200 | 0.26% | 1,953,600 |
| 2024-01-19 | 2024-01-17 | 2.450 | 816,200 | +2,200 | 0.26% | 1,999,690 |
| 2024-01-12 | 2024-01-10 | 2.720 | 814,000 | -23,600 | 0.26% | 2,214,080 |
| 2024-01-11 | 2024-01-09 | 2.690 | 837,600 | -10,400 | 0.27% | 2,253,144 |
| 2024-01-10 | 2024-01-08 | 2.500 | 848,000 | +4,000 | 0.27% | 2,120,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 844,000 | +28,200 | 0.27% | 2,329,440 |
| 2024-01-08 | 2024-01-04 | 2.890 | 815,800 | +20,400 | 0.26% | 2,357,662 |
| 2024-01-04 | 2024-01-02 | 3.200 | 795,400 | -6,600 | 0.25% | 2,545,280 |
| 2024-01-02 | 2023-12-28 | 3.270 | 802,000 | +1,800 | 0.25% | 2,622,540 |
| 2023-12-28 | 2023-12-22 | 3.060 | 800,200 | +13,000 | 0.26% | 2,448,612 |
| 2023-12-27 | 2023-12-21 | 3.150 | 787,200 | +7,200 | 0.25% | 2,479,680 |
| 2023-12-15 | 2023-12-13 | 3.400 | 780,000 | +11,400 | 0.25% | 2,652,000 |
| 2023-12-13 | 2023-12-11 | 3.660 | 768,600 | +14,600 | 0.25% | 2,813,076 |
| 2023-12-11 | 2023-12-07 | 4.080 | 754,000 | -49,600 | 0.24% | 3,076,320 |
| 2023-12-08 | 2023-12-06 | 3.690 | 803,600 | -8,200 | 0.26% | 2,965,284 |
| 2023-12-07 | 2023-12-05 | 3.350 | 811,800 | +57,800 | 0.26% | 2,719,530 |
| 2023-12-06 | 2023-12-04 | 3.550 | 754,000 | -3,800 | 0.24% | 2,676,700 |
| 2023-12-05 | 2023-12-01 | 3.720 | 757,800 | +3,000 | 0.24% | 2,819,016 |
| 2023-12-04 | 2023-11-30 | 3.960 | 754,800 | +800 | 0.24% | 2,989,008 |
| 2023-12-01 | 2023-11-29 | 4.230 | 754,000 | -1,600 | 0.24% | 3,189,420 |
| 2023-11-30 | 2023-11-28 | 4.280 | 755,600 | -2,600 | 0.24% | 3,233,968 |
| 2023-11-29 | 2023-11-27 | 4.310 | 758,200 | -5,800 | 0.24% | 3,267,842 |
| 2023-11-28 | 2023-11-24 | 4.490 | 764,000 | -1,400 | 0.24% | 3,430,360 |
| 2023-11-27 | 2023-11-23 | 4.510 | 765,400 | -13,800 | 0.25% | 3,451,954 |
| 2023-11-24 | 2023-11-22 | 4.440 | 779,200 | -11,200 | 0.25% | 3,459,648 |
| 2023-11-23 | 2023-11-21 | 4.690 | 790,400 | +21,600 | 0.25% | 3,706,976 |
| 2023-11-22 | 2023-11-20 | 4.240 | 768,800 | +6,400 | 0.25% | 3,259,712 |
| 2023-11-21 | 2023-11-17 | 4.300 | 762,400 | -4,400 | 0.25% | 3,278,320 |
| 2023-11-20 | 2023-11-16 | 4.330 | 766,800 | -2,000 | 0.25% | 3,320,244 |
| 2023-11-17 | 2023-11-15 | 4.460 | 768,800 | +6,600 | 0.25% | 3,428,848 |
| 2023-11-16 | 2023-11-14 | 4.370 | 762,200 | -3,400 | 0.25% | 3,330,814 |
| 2023-11-15 | 2023-11-13 | 4.400 | 765,600 | -101,400 | 0.25% | 3,368,640 |
| 2023-11-14 | 2023-11-10 | 4.560 | 867,000 | +2,200 | 0.28% | 3,953,520 |
| 2023-11-13 | 2023-11-09 | 4.700 | 864,800 | -400 | 0.28% | 4,064,560 |
| 2023-11-10 | 2023-11-08 | 4.850 | 865,200 | +11,200 | 0.28% | 4,196,220 |
| 2023-11-08 | 2023-11-06 | 5.090 | 854,000 | +100,000 | 0.28% | 4,346,860 |
| 2023-11-07 | 2023-11-03 | 5.100 | 754,000 | -6,800 | 0.24% | 3,845,400 |
| 2023-11-06 | 2023-11-02 | 4.840 | 760,800 | +6,800 | 0.25% | 3,682,272 |
| 2023-11-03 | 2023-11-01 | 4.700 | 754,000 | +30,000 | 0.24% | 3,543,800 |
| 2023-10-30 | 2023-10-26 | 5.180 | 724,000 | +50,000 | 0.23% | 3,750,320 |
| 2023-10-26 | 2023-10-24 | 5.300 | 674,000 | -16,000 | 0.22% | 3,572,200 |
| 2023-10-25 | 2023-10-20 | 5.380 | 690,000 | -6,400 | 0.22% | 3,712,200 |
| 2023-10-24 | 2023-10-19 | 5.710 | 696,400 | -29,000 | 0.23% | 3,976,444 |
| 2023-10-20 | 2023-10-18 | 5.850 | 725,400 | -8,800 | 0.23% | 4,243,590 |
| 2023-10-19 | 2023-10-17 | 6.230 | 734,200 | +12,000 | 0.24% | 4,574,066 |
| 2023-10-17 | 2023-10-13 | 5.640 | 722,200 | -1,400 | 0.23% | 4,073,208 |
| 2023-10-16 | 2023-10-12 | 5.580 | 723,600 | -4,400 | 0.23% | 4,037,688 |
| 2023-10-13 | 2023-10-11 | 5.470 | 728,000 | -10,800 | 0.24% | 3,982,160 |
| 2023-10-12 | 2023-10-10 | 5.350 | 738,800 | +17,400 | 0.24% | 3,952,580 |
| 2023-10-11 | 2023-10-09 | 5.750 | 721,400 | +10,800 | 0.23% | 4,148,050 |
| 2023-10-10 | 2023-10-06 | 5.890 | 710,600 | -8,800 | 0.23% | 4,185,434 |
| 2023-10-09 | 2023-10-05 | 5.480 | 719,400 | +8,600 | 0.23% | 3,942,312 |
| 2023-10-06 | 2023-10-04 | 4.910 | 710,800 | -200 | 0.23% | 3,490,028 |
| 2023-10-05 | 2023-10-03 | 4.880 | 711,000 | -7,600 | 0.23% | 3,469,680 |
| 2023-10-04 | 2023-09-29 | 5.180 | 718,600 | +5,400 | 0.23% | 3,722,348 |
| 2023-10-03 | 2023-09-28 | 5.140 | 713,200 | +1,600 | 0.23% | 3,665,848 |
| 2023-09-21 | 2023-09-19 | 5.290 | 711,600 | +5,000 | 0.23% | 3,764,364 |
| 2023-09-18 | 2023-09-14 | 5.640 | 706,600 | -5,000 | 0.23% | 3,985,224 |
| 2023-09-15 | 2023-09-13 | 5.710 | 711,600 | +400 | 0.23% | 4,063,236 |
| 2023-09-14 | 2023-09-12 | 5.960 | 711,200 | +200 | 0.23% | 4,238,752 |
| 2023-09-13 | 2023-09-11 | 6.050 | 711,000 | +6,200 | 0.23% | 4,301,550 |
| 2023-09-12 | 2023-09-07 | 6.150 | 704,800 | +200 | 0.23% | 4,334,520 |
| 2023-09-11 | 2023-09-06 | 6.400 | 704,600 | +1,200 | 0.23% | 4,509,440 |
| 2023-09-07 | 2023-09-05 | 7.020 | 703,400 | -9,600 | 0.23% | 4,937,868 |
| 2023-09-06 | 2023-09-04 | 7.930 | 713,000 | +39,000 | 0.23% | 5,654,090 |
| 2023-09-04 | 2023-08-30 | 7.650 | 674,000 | -450,800 | 0.22% | 5,156,100 |
| 2023-08-31 | 2023-08-29 | 7.410 | 1,124,800 | +448,200 | 0.36% | 8,334,768 |
| 2023-08-30 | 2023-08-28 | 7.130 | 676,600 | +2,600 | 0.22% | 4,824,158 |
| 2023-08-28 | 2023-08-24 | 7.290 | 674,000 | -12,800 | 0.22% | 4,913,460 |
| 2023-08-25 | 2023-08-23 | 7.180 | 686,800 | +12,800 | 0.22% | 4,931,224 |
| 2023-08-24 | 2023-08-22 | 7.460 | 674,000 | -70,200 | 0.22% | 5,028,040 |
| 2023-08-23 | 2023-08-21 | 7.150 | 744,200 | -84,000 | 0.24% | 5,321,030 |
| 2023-08-22 | 2023-08-18 | 8.140 | 828,200 | -160,800 | 0.27% | 6,741,548 |
| 2023-08-21 | 2023-08-17 | 8.690 | 989,000 | +299,400 | 0.32% | 8,594,410 |
| 2023-08-18 | 2023-08-16 | 8.000 | 689,600 | +200 | 0.22% | 5,516,800 |
| 2023-08-17 | 2023-08-15 | 8.100 | 689,400 | +2,000 | 0.22% | 5,584,140 |
| 2023-08-16 | 2023-08-14 | 8.350 | 687,400 | +11,800 | 0.22% | 5,739,790 |
| 2023-08-15 | 2023-08-11 | 8.530 | 675,600 | -14,000 | 0.22% | 5,762,868 |
| 2023-08-14 | 2023-08-10 | 8.800 | 689,600 | -10,800 | 0.22% | 6,068,480 |
| 2023-08-11 | 2023-08-09 | 9.030 | 700,400 | +25,000 | 0.23% | 6,324,612 |
| 2023-08-10 | 2023-08-08 | 8.900 | 675,400 | +50,000 | 0.22% | 6,011,060 |
| 2023-08-09 | 2023-08-07 | 9.170 | 625,400 | -24,400 | 0.20% | 5,734,918 |
| 2023-08-08 | 2023-08-04 | 9.300 | 649,800 | +10,000 | 0.21% | 6,043,140 |
| 2023-08-07 | 2023-08-03 | 9.450 | 639,800 | +17,200 | 0.21% | 6,046,110 |
| 2023-08-03 | 2023-08-01 | 9.990 | 622,600 | -21,400 | 0.20% | 6,219,774 |
| 2023-08-02 | 2023-07-31 | 10.420 | 644,000 | +10,800 | 0.21% | 6,710,480 |
| 2023-08-01 | 2023-07-28 | 10.240 | 633,200 | +23,200 | 0.20% | 6,483,968 |
| 2023-07-31 | 2023-07-27 | 10.500 | 610,000 | +28,800 | 0.20% | 6,405,000 |
| 2023-07-28 | 2023-07-26 | 10.780 | 581,200 | -224,400 | 0.19% | 6,265,336 |
| 2023-07-27 | 2023-07-25 | 11.140 | 805,600 | +285,600 | 0.26% | 8,974,384 |
| 2023-07-26 | 2023-07-24 | 11.000 | 520,000 | +89,000 | 0.17% | 5,720,000 |
| 2023-07-25 | 2023-07-21 | 10.820 | 431,000 | +31,000 | 0.14% | 4,663,420 |
| 2023-07-24 | 2023-07-20 | 10.860 | 400,000 | -100,000 | 0.13% | 4,344,000 |
| 2023-07-21 | 2023-07-19 | 11.020 | 500,000 | +141,800 | 0.16% | 5,510,000 |
| 2023-07-20 | 2023-07-18 | 10.500 | 358,200 | +11,600 | 0.12% | 3,761,100 |
| 2023-07-19 | 2023-07-14 | 10.840 | 346,600 | +51,600 | 0.11% | 3,757,144 |
| 2023-07-14 | 2023-07-12 | 10.300 | 295,000 | +49,000 | 0.10% | 3,038,500 |
| 2023-07-13 | 2023-07-11 | 10.980 | 246,000 | -173,400 | 0.08% | 2,701,080 |
| 2023-07-12 | 2023-07-10 | 11.260 | 419,400 | +156,400 | 0.14% | 4,722,444 |
| 2023-07-11 | 2023-07-07 | 9.950 | 263,000 | -43,800 | 0.09% | 2,616,850 |
| 2023-07-10 | 2023-07-06 | 10.840 | 306,800 | +71,800 | 0.10% | 3,325,712 |
| 2023-07-07 | 2023-07-05 | 11.080 | 235,000 | +35,000 | 0.08% | 2,603,800 |
| 2023-07-04 | 2023-06-30 | 8.850 | 200,000 | -88,600 | 0.06% | 1,770,000 |
| 2023-07-03 | 2023-06-29 | 8.930 | 288,600 | +88,600 | 0.09% | 2,577,198 |
| 2023-06-27 | 2023-06-23 | 9.160 | 200,000 | -13,600 | 0.06% | 1,832,000 |
| 2023-06-26 | 2023-06-21 | 9.130 | 213,600 | +13,600 | 0.07% | 1,950,168 |
| 2023-06-23 | 2023-06-20 | 8.760 | 200,000 | +147,600 | 0.06% | 1,752,000 |
| 2023-06-21 | 2023-06-19 | 8.880 | 52,400 | -33,800 | 0.02% | 465,312 |
| 2023-06-20 | 2023-06-16 | 8.950 | 86,200 | -207,200 | 0.03% | 771,490 |
| 2023-06-19 | 2023-06-15 | 9.130 | 293,400 | +290,000 | 0.09% | 2,678,742 |
| 2023-06-16 | 2023-06-14 | 8.660 | 3,400 | -4,600 | 0.00% | 29,444 |
| 2023-06-15 | 2023-06-13 | 8.590 | 8,000 | -11,800 | 0.00% | 68,720 |
| 2023-06-09 | 2023-06-07 | 8.580 | 19,800 | -49,800 | 0.01% | 169,884 |
| 2023-06-08 | 2023-06-06 | 8.570 | 69,600 | -15,000 | 0.02% | 596,472 |
| 2023-06-07 | 2023-06-05 | 8.880 | 84,600 | +7,600 | 0.03% | 751,248 |
| 2023-06-06 | 2023-06-02 | 9.030 | 77,000 | +48,600 | 0.02% | 695,310 |
| 2023-06-05 | 2023-06-01 | 8.800 | 28,400 | +8,800 | 0.01% | 249,920 |
| 2023-06-02 | 2023-05-31 | 8.590 | 19,600 | +200 | 0.01% | 168,364 |
| 2023-06-01 | 2023-05-30 | 8.940 | 19,400 | +19,400 | 0.01% | 173,436 |
| 2023-05-31 | 2023-05-29 | 9.320 | 0 | -23,600 | ||
| 2023-05-30 | 2023-05-25 | 8.640 | 23,600 | +23,600 | 0.01% | 203,904 |
| 2023-05-25 | 2023-05-23 | 8.720 | 0 | -108,000 | ||
| 2023-05-24 | 2023-05-22 | 8.540 | 108,000 | +108,000 | 0.03% | 922,320 |
| 2023-05-19 | 2023-05-17 | 10.620 | 0 | -371,200 | ||
| 2023-05-18 | 2023-05-16 | 11.760 | 371,200 | +371,200 | 0.12% | 4,365,312 |
| 2023-05-17 | 2023-05-15 | 10.700 | 0 | -310,800 | ||
| 2023-05-16 | 2023-05-12 | 10.440 | 310,800 | +295,800 | 0.10% | 3,244,752 |
| 2023-05-15 | 2023-05-11 | 9.690 | 15,000 | -938,000 | 0.00% | 145,350 |
| 2023-05-12 | 2023-05-10 | 9.940 | 953,000 | +916,600 | 0.31% | 9,472,820 |
| 2023-05-11 | 2023-05-09 | 7.710 | 36,400 | +36,400 | 0.01% | 280,644 |
| 2023-05-10 | 2023-05-08 | 8.350 | 0 | -6,800 | ||
| 2023-05-09 | 2023-05-05 | 8.230 | 6,800 | -53,400 | 0.00% | 55,964 |
| 2023-05-08 | 2023-05-04 | 8.300 | 60,200 | +60,200 | 0.02% | 499,660 |
| 2023-05-04 | 2023-05-02 | 8.220 | 0 | -4,400 | ||
| 2023-05-03 | 2023-04-28 | 8.370 | 4,400 | -37,600 | 0.00% | 36,828 |
| 2023-05-02 | 2023-04-27 | 8.290 | 42,000 | -41,200 | 0.01% | 348,180 |
| 2023-04-28 | 2023-04-26 | 8.260 | 83,200 | +12,400 | 0.03% | 687,232 |
| 2023-04-27 | 2023-04-25 | 8.180 | 70,800 | +59,800 | 0.02% | 579,144 |
| 2023-04-26 | 2023-04-24 | 8.280 | 11,000 | -80,200 | 0.00% | 91,080 |
| 2023-04-25 | 2023-04-21 | 8.900 | 91,200 | +80,200 | 0.03% | 811,680 |
| 2023-04-20 | 2023-04-18 | 10.340 | 11,000 | -6,600 | 0.00% | 113,740 |
| 2023-04-19 | 2023-04-17 | 10.760 | 17,600 | +6,600 | 0.01% | 189,376 |
| 2023-04-13 | 2023-04-11 | 10.900 | 11,000 | -19,000 | 0.00% | 119,900 |
| 2023-04-12 | 2023-04-06 | 10.300 | 30,000 | -8,800 | 0.01% | 309,000 |
| 2023-04-11 | 2023-04-04 | 10.160 | 38,800 | +3,600 | 0.01% | 394,208 |
| 2023-04-04 | 2023-03-31 | 10.800 | 35,200 | +4,200 | 0.01% | 380,160 |
| 2023-04-03 | 2023-03-30 | 11.420 | 31,000 | +6,000 | 0.01% | 354,020 |
| 2023-03-31 | 2023-03-29 | 11.840 | 25,000 | +1,000 | 0.01% | 296,000 |
| 2023-03-30 | 2023-03-28 | 12.460 | 24,000 | +5,000 | 0.01% | 299,040 |
| 2023-03-29 | 2023-03-27 | 11.160 | 19,000 | +4,400 | 0.01% | 212,040 |
| 2023-03-28 | 2023-03-24 | 11.720 | 14,600 | -63,000 | 0.00% | 171,112 |
| 2023-03-27 | 2023-03-23 | 12.440 | 77,600 | +65,600 | 0.03% | 965,344 |
| 2023-03-24 | 2023-03-22 | 12.520 | 12,000 | +600 | 0.00% | 150,240 |
| 2023-03-23 | 2023-03-21 | 13.240 | 11,400 | -5,000 | 0.00% | 150,936 |
| 2023-03-22 | 2023-03-20 | 13.160 | 16,400 | +11,200 | 0.01% | 215,824 |
| 2023-03-21 | 2023-03-17 | 12.980 | 5,200 | +2,000 | 0.00% | 67,496 |
| 2023-03-13 | 2023-03-09 | 14.760 | 3,200 | -200,000 | 0.00% | 47,232 |
| 2023-03-09 | 2023-03-07 | 15.280 | 203,200 | -78,800 | 0.07% | 3,104,896 |
| 2023-03-08 | 2023-03-06 | 15.100 | 282,000 | +78,800 | 0.09% | 4,258,200 |
| 2023-03-06 | 2023-03-02 | 13.440 | 203,200 | -4,000 | 0.07% | 2,731,008 |
| 2023-03-03 | 2023-03-01 | 13.040 | 207,200 | +166,400 | 0.07% | 2,701,888 |
| 2023-03-02 | 2023-02-28 | 12.560 | 40,800 | -56,200 | 0.01% | 512,448 |
| 2023-03-01 | 2023-02-27 | 13.320 | 97,000 | -12,400 | 0.03% | 1,292,040 |
| 2023-02-28 | 2023-02-24 | 13.120 | 109,400 | +77,600 | 0.04% | 1,435,328 |
| 2023-02-27 | 2023-02-23 | 12.800 | 31,800 | -139,200 | 0.01% | 407,040 |
| 2023-02-24 | 2023-02-22 | 12.780 | 171,000 | +91,000 | 0.06% | 2,185,380 |
| 2023-02-23 | 2023-02-21 | 10.160 | 80,000 | +400 | 0.03% | 812,800 |
| 2023-02-22 | 2023-02-20 | 11.480 | 79,600 | +61,400 | 0.03% | 913,808 |
| 2023-02-21 | 2023-02-17 | 11.240 | 18,200 | -129,600 | 0.01% | 204,568 |
| 2023-02-20 | 2023-02-16 | 11.020 | 147,800 | +80,400 | 0.05% | 1,628,756 |
| 2023-02-17 | 2023-02-15 | 14.900 | 67,400 | -65,000 | 0.02% | 1,004,260 |
| 2023-02-16 | 2023-02-14 | 12.600 | 132,400 | -568,400 | 0.04% | 1,668,240 |
| 2023-02-15 | 2023-02-13 | 10.980 | 700,800 | -166,200 | 0.23% | 7,694,784 |
| 2023-02-14 | 2023-02-10 | 10.500 | 867,000 | +166,200 | 0.28% | 9,103,500 |
| 2023-02-13 | 2023-02-09 | 9.640 | 700,800 | -16,000 | 0.23% | 6,755,712 |
| 2023-02-10 | 2023-02-08 | 8.930 | 716,800 | -88,400 | 0.23% | 6,401,024 |
| 2023-02-09 | 2023-02-07 | 8.590 | 805,200 | +73,400 | 0.26% | 6,916,668 |
| 2023-02-08 | 2023-02-06 | 7.570 | 731,800 | -89,800 | 0.24% | 5,539,726 |
| 2023-02-07 | 2023-02-03 | 8.030 | 821,600 | +55,400 | 0.27% | 6,597,448 |
| 2023-02-06 | 2023-02-02 | 6.540 | 766,200 | -44,200 | 0.25% | 5,010,948 |
| 2023-02-03 | 2023-02-01 | 5.980 | 810,400 | +54,200 | 0.26% | 4,846,192 |
| 2023-02-02 | 2023-01-31 | 5.890 | 756,200 | -9,000 | 0.24% | 4,454,018 |
| 2023-02-01 | 2023-01-30 | 5.990 | 765,200 | -4,000 | 0.25% | 4,583,548 |
| 2023-01-31 | 2023-01-27 | 6.280 | 769,200 | +5,200 | 0.25% | 4,830,576 |
| 2023-01-30 | 2023-01-26 | 6.150 | 764,000 | +400 | 0.25% | 4,698,600 |
| 2023-01-27 | 2023-01-20 | 5.780 | 763,600 | +15,000 | 0.25% | 4,413,608 |
| 2023-01-20 | 2023-01-18 | 5.590 | 748,600 | -51,400 | 0.24% | 4,184,674 |
| 2023-01-19 | 2023-01-17 | 5.820 | 800,000 | +22,600 | 0.26% | 4,656,000 |
| 2023-01-17 | 2023-01-13 | 6.610 | 777,400 | -4,200 | 0.25% | 5,138,614 |
| 2023-01-16 | 2023-01-12 | 6.520 | 781,600 | +1,800 | 0.25% | 5,096,032 |
| 2023-01-13 | 2023-01-11 | 6.580 | 779,800 | -6,200 | 0.25% | 5,131,084 |
| 2023-01-12 | 2023-01-10 | 6.740 | 786,000 | -151,800 | 0.25% | 5,297,640 |
| 2023-01-11 | 2023-01-09 | 7.180 | 937,800 | +218,200 | 0.30% | 6,733,404 |
| 2023-01-09 | 2023-01-05 | 6.200 | 719,600 | +5,800 | 0.23% | 4,461,520 |
| 2023-01-06 | 2023-01-04 | 6.590 | 713,800 | +13,000 | 0.23% | 4,703,942 |
| 2023-01-05 | 2023-01-03 | 6.370 | 700,800 | -3,600 | 0.23% | 4,464,096 |
| 2023-01-04 | 2022-12-30 | 6.130 | 704,400 | -95,800 | 0.23% | 4,317,972 |
| 2023-01-03 | 2022-12-29 | 6.030 | 800,200 | +58,800 | 0.26% | 4,825,206 |
| 2022-12-30 | 2022-12-28 | 5.690 | 741,400 | +16,600 | 0.24% | 4,218,566 |
| 2022-12-29 | 2022-12-23 | 5.940 | 724,800 | -200 | 0.23% | 4,305,312 |
| 2022-12-28 | 2022-12-22 | 6.050 | 725,000 | -7,000 | 0.23% | 4,386,250 |
| 2022-12-23 | 2022-12-21 | 6.330 | 732,000 | -30,400 | 0.24% | 4,633,560 |
| 2022-12-22 | 2022-12-20 | 6.240 | 762,400 | -8,400 | 0.25% | 4,757,376 |
| 2022-12-21 | 2022-12-19 | 6.400 | 770,800 | +60,000 | 0.25% | 4,933,120 |
| 2022-12-20 | 2022-12-16 | 7.140 | 710,800 | +10,000 | 0.23% | 5,075,112 |
| 2022-12-19 | 2022-12-15 | 7.330 | 700,800 | -23,600 | 0.23% | 5,136,864 |
| 2022-12-16 | 2022-12-14 | 6.930 | 724,400 | -15,800 | 0.23% | 5,020,092 |
| 2022-12-15 | 2022-12-13 | 7.590 | 740,200 | -34,800 | 0.24% | 5,618,118 |
| 2022-12-14 | 2022-12-12 | 8.200 | 775,000 | -36,000 | 0.25% | 6,355,000 |
| 2022-12-13 | 2022-12-09 | 7.800 | 811,000 | +104,600 | 0.26% | 6,325,800 |
| 2022-12-12 | 2022-12-08 | 8.090 | 706,400 | +5,600 | 0.23% | 5,714,776 |
| 2022-12-09 | 2022-12-07 | 8.020 | 700,800 | -222,400 | 0.23% | 5,620,416 |
| 2022-12-08 | 2022-12-06 | 8.190 | 923,200 | +222,400 | 0.30% | 7,561,008 |
| 2022-12-07 | 2022-12-05 | 4.940 | 700,800 | -124,600 | 0.23% | 3,461,952 |
| 2022-12-06 | 2022-12-02 | 4.630 | 825,400 | +17,800 | 0.27% | 3,821,602 |
| 2022-12-05 | 2022-12-01 | 4.630 | 807,600 | +106,800 | 0.26% | 3,739,188 |
| 2022-12-02 | 2022-11-30 | 4.850 | 700,800 | -70,600 | 0.23% | 3,398,880 |
| 2022-12-01 | 2022-11-29 | 4.930 | 771,400 | +70,600 | 0.25% | 3,803,002 |
| 2022-11-29 | 2022-11-25 | 5.490 | 700,800 | -26,600 | 0.23% | 3,847,392 |
| 2022-11-28 | 2022-11-24 | 5.520 | 727,400 | +26,600 | 0.24% | 4,015,248 |
| 2022-11-25 | 2022-11-23 | 6.730 | 700,800 | -11,200 | 0.23% | 4,716,384 |
| 2022-11-24 | 2022-11-22 | 7.660 | 712,000 | +11,200 | 0.23% | 5,453,920 |
| 2022-11-22 | 2022-11-18 | 8.760 | 700,800 | -6,800 | 0.23% | 6,139,008 |
| 2022-11-21 | 2022-11-17 | 9.180 | 707,600 | +6,800 | 0.23% | 6,495,768 |
| 2022-11-18 | 2022-11-16 | 8.880 | 700,800 | -22,000 | 0.23% | 6,223,104 |
| 2022-11-17 | 2022-11-15 | 8.870 | 722,800 | +10,800 | 0.23% | 6,411,236 |
| 2022-11-16 | 2022-11-14 | 8.990 | 712,000 | -30,600 | 0.23% | 6,400,880 |
| 2022-11-15 | 2022-11-11 | 9.220 | 742,600 | +38,600 | 0.24% | 6,846,772 |
| 2022-11-14 | 2022-11-10 | 9.310 | 704,000 | +2,000 | 0.23% | 6,554,240 |
| 2022-11-11 | 2022-11-09 | 10.000 | 702,000 | +1,200 | 0.23% | 7,020,000 |
| 2022-11-10 | 2022-11-08 | 10.380 | 700,800 | -1,400 | 0.23% | 7,274,304 |
| 2022-11-09 | 2022-11-07 | 10.980 | 702,200 | -44,000 | 0.23% | 7,710,156 |
| 2022-11-08 | 2022-11-04 | 9.760 | 746,200 | +41,000 | 0.24% | 7,282,912 |
| 2022-11-07 | 2022-11-03 | 9.470 | 705,200 | +4,000 | 0.23% | 6,678,244 |
| 2022-11-04 | 2022-11-02 | 9.700 | 701,200 | +400 | 0.23% | 6,801,640 |
| 2022-11-03 | 2022-11-01 | 9.560 | 700,800 | -78,200 | 0.23% | 6,699,648 |
| 2022-11-02 | 2022-10-31 | 8.750 | 779,000 | +6,600 | 0.25% | 6,816,250 |
| 2022-11-01 | 2022-10-28 | 9.060 | 772,400 | +4,400 | 0.25% | 6,997,944 |
| 2022-10-31 | 2022-10-27 | 9.600 | 768,000 | +20,400 | 0.25% | 7,372,800 |
| 2022-10-28 | 2022-10-26 | 9.980 | 747,600 | +6,200 | 0.24% | 7,461,048 |
| 2022-10-24 | 2022-10-20 | 10.680 | 741,400 | +3,000 | 0.24% | 7,918,152 |
| 2022-10-21 | 2022-10-19 | 9.950 | 738,400 | +9,200 | 0.24% | 7,347,080 |
| 2022-10-20 | 2022-10-18 | 10.100 | 729,200 | +5,800 | 0.24% | 7,364,920 |
| 2022-10-19 | 2022-10-17 | 10.000 | 723,400 | +2,400 | 0.23% | 7,234,000 |
| 2022-10-18 | 2022-10-14 | 10.000 | 721,000 | +1,000 | 0.23% | 7,210,000 |
| 2022-10-17 | 2022-10-13 | 10.380 | 720,000 | -8,600 | 0.23% | 7,473,600 |
| 2022-10-14 | 2022-10-12 | 10.940 | 728,600 | +8,600 | 0.24% | 7,970,884 |
| 2022-10-13 | 2022-10-11 | 9.930 | 720,000 | +2,000 | 0.23% | 7,149,600 |
| 2022-09-26 | 2022-09-22 | 13.220 | 718,000 | -200 | 0.23% | 9,491,960 |
| 2022-09-22 | 2022-09-20 | 13.380 | 718,200 | +200 | 0.23% | 9,609,516 |
| 2022-09-13 | 2022-09-08 | 15.300 | 718,000 | -282,600 | 0.23% | 10,985,400 |
| 2022-09-09 | 2022-09-07 | 14.760 | 1,000,600 | -147,600 | 0.32% | 14,768,856 |
| 2022-09-08 | 2022-09-06 | 12.920 | 1,148,200 | -256,800 | 0.37% | 14,834,744 |
| 2022-09-07 | 2022-09-05 | 16.200 | 1,405,000 | -507,805 | 0.45% | 22,761,000 |
| 2022-09-06 | 2022-09-02 | 9.250 | 1,912,805 | -600 | 0.62% | 17,693,446 |
| 2022-09-01 | 2022-08-30 | 9.090 | 1,913,405 | -400 | 0.62% | 17,392,851 |
| 2022-08-31 | 2022-08-29 | 9.220 | 1,913,805 | -800 | 0.62% | 17,645,282 |
| 2022-08-30 | 2022-08-26 | 9.550 | 1,914,605 | -400 | 0.62% | 18,284,478 |
| 2022-08-29 | 2022-08-25 | 9.360 | 1,915,005 | +9,400 | 0.62% | 17,924,447 |
| 2022-08-26 | 2022-08-24 | 9.780 | 1,905,605 | -4,600 | 0.62% | 18,636,817 |
| 2022-08-25 | 2022-08-23 | 9.820 | 1,910,205 | -400 | 0.62% | 18,758,213 |
| 2022-08-24 | 2022-08-22 | 9.870 | 1,910,605 | +600 | 0.62% | 18,857,671 |
| 2022-08-23 | 2022-08-19 | 8.070 | 1,910,005 | +1,200 | 0.62% | 15,413,740 |
| 2022-08-22 | 2022-08-18 | 7.900 | 1,908,805 | -1,200 | 0.62% | 15,079,560 |
| 2022-08-19 | 2022-08-17 | 8.010 | 1,910,005 | +3,800 | 0.62% | 15,299,140 |
| 2022-08-18 | 2022-08-16 | 8.030 | 1,906,205 | -11,000 | 0.62% | 15,306,826 |
| 2022-08-17 | 2022-08-15 | 8.340 | 1,917,205 | -11,000 | 0.62% | 15,989,490 |
| 2022-08-16 | 2022-08-12 | 8.540 | 1,928,205 | +3,400 | 0.62% | 16,466,871 |
| 2022-08-15 | 2022-08-11 | 8.830 | 1,924,805 | +15,600 | 0.62% | 16,996,028 |
| 2022-08-12 | 2022-08-10 | 8.200 | 1,909,205 | +5 | 0.62% | 15,655,481 |
| 2022-08-08 | 2022-08-04 | 8.620 | 1,909,200 | +3,400 | 0.62% | 16,457,304 |
| 2022-08-05 | 2022-08-03 | 8.360 | 1,905,800 | +200 | 0.62% | 15,932,488 |
| 2022-08-03 | 2022-08-01 | 10.380 | 1,905,600 | -9,200 | 0.62% | 19,780,128 |
| 2022-08-02 | 2022-07-29 | 8.700 | 1,914,800 | -5,200 | 0.62% | 16,658,760 |
| 2022-08-01 | 2022-07-28 | 9.500 | 1,920,000 | -8,000 | 0.62% | 18,240,000 |
| 2022-07-22 | 2022-07-20 | 12.800 | 1,928,000 | +600 | 0.62% | 24,678,400 |
| 2022-07-20 | 2022-07-18 | 13.440 | 1,927,400 | +800 | 0.62% | 25,904,256 |
| 2022-07-19 | 2022-07-15 | 13.500 | 1,926,600 | -3,000 | 0.62% | 26,009,100 |
| 2022-07-18 | 2022-07-14 | 14.860 | 1,929,600 | -200 | 0.62% | 28,673,856 |
| 2022-07-15 | 2022-07-13 | 15.300 | 1,929,800 | -13,200 | 0.62% | 29,525,940 |
| 2022-07-14 | 2022-07-12 | 15.800 | 1,943,000 | +37,400 | 0.63% | 30,699,400 |
| 2022-07-11 | 2022-07-07 | 16.980 | 1,905,600 | -5,600 | 0.62% | 32,357,088 |
| 2022-07-08 | 2022-07-06 | 17.340 | 1,911,200 | -4,800 | 0.62% | 33,140,208 |
| 2022-07-07 | 2022-07-05 | 17.600 | 1,916,000 | +7,200 | 0.62% | 33,721,600 |
| 2022-07-06 | 2022-07-04 | 17.800 | 1,908,800 | -5,800 | 0.62% | 33,976,640 |
| 2022-07-05 | 2022-06-30 | 17.820 | 1,914,600 | +2,200 | 0.62% | 34,118,172 |
| 2022-07-04 | 2022-06-29 | 17.780 | 1,912,400 | -48,200 | 0.62% | 34,002,472 |
| 2022-06-30 | 2022-06-28 | 19.280 | 1,960,600 | +55,000 | 0.63% | 37,800,368 |
| 2022-06-29 | 2022-06-27 | 18.660 | 1,905,600 | -7,400 | 0.62% | 35,558,496 |
| 2022-06-28 | 2022-06-24 | 18.640 | 1,913,000 | +4,400 | 0.62% | 35,658,320 |
| 2022-06-27 | 2022-06-23 | 18.220 | 1,908,600 | -200 | 0.62% | 34,774,692 |
| 2022-06-24 | 2022-06-22 | 17.840 | 1,908,800 | +400 | 0.62% | 34,052,992 |
| 2022-06-23 | 2022-06-21 | 18.200 | 1,908,400 | +2,800 | 0.62% | 34,732,880 |
| 2022-06-16 | 2022-06-14 | 17.920 | 1,905,600 | -1,200 | 0.62% | 34,148,352 |
| 2022-06-15 | 2022-06-13 | 18.520 | 1,906,800 | +1,200 | 0.62% | 35,313,936 |
| 2022-06-13 | 2022-06-09 | 19.000 | 1,905,600 | -35,400 | 0.62% | 36,206,400 |
| 2022-06-10 | 2022-06-08 | 18.380 | 1,941,000 | +35,200 | 0.63% | 35,675,580 |
| 2022-06-09 | 2022-06-07 | 18.840 | 1,905,800 | -14,200 | 0.62% | 35,905,272 |
| 2022-06-08 | 2022-06-06 | 19.400 | 1,920,000 | +1,000 | 0.62% | 37,248,000 |
| 2022-06-07 | 2022-06-02 | 19.720 | 1,919,000 | +1,855,800 | 0.62% | 37,842,680 |
| 2022-06-06 | 2022-06-01 | 19.200 | 63,200 | -1,400 | 0.02% | 1,213,440 |
| 2022-06-02 | 2022-05-31 | 19.860 | 64,600 | +4,000 | 0.02% | 1,282,956 |
| 2022-06-01 | 2022-05-30 | 21.100 | 60,600 | +1,000 | 0.02% | 1,278,660 |
| 2022-05-31 | 2022-05-27 | 20.850 | 59,600 | +400 | 0.02% | 1,242,660 |
| 2022-05-27 | 2022-05-25 | 19.000 | 59,200 | +1,400 | 0.02% | 1,124,800 |
| 2022-05-19 | 2022-05-17 | 21.350 | 57,800 | +6,400 | 0.02% | 1,234,030 |
| 2022-05-18 | 2022-05-16 | 22.000 | 51,400 | -17,400 | 0.02% | 1,130,800 |
| 2022-05-17 | 2022-05-13 | 21.500 | 68,800 | +17,400 | 0.02% | 1,479,200 |
| 2022-05-16 | 2022-05-12 | 17.960 | 51,400 | -5,800 | 0.02% | 923,144 |
| 2022-05-13 | 2022-05-11 | 17.900 | 57,200 | -800 | 0.02% | 1,023,880 |
| 2022-05-12 | 2022-05-10 | 17.520 | 58,000 | -7,800 | 0.02% | 1,016,160 |
| 2022-05-11 | 2022-05-06 | 17.600 | 65,800 | +400 | 0.02% | 1,158,080 |
| 2022-05-10 | 2022-05-05 | 18.780 | 65,400 | -4,200 | 0.02% | 1,228,212 |
| 2022-05-06 | 2022-05-04 | 19.060 | 69,600 | +1,200 | 0.02% | 1,326,576 |
| 2022-05-05 | 2022-05-03 | 19.500 | 68,400 | -1,400 | 0.02% | 1,333,800 |
| 2022-05-04 | 2022-04-29 | 20.000 | 69,800 | +11,800 | 0.02% | 1,396,000 |
| 2022-05-03 | 2022-04-28 | 19.540 | 58,000 | +1,600 | 0.02% | 1,133,320 |
| 2022-04-29 | 2022-04-27 | 19.480 | 56,400 | -4,400 | 0.02% | 1,098,672 |
| 2022-04-28 | 2022-04-26 | 18.700 | 60,800 | +1,600 | 0.02% | 1,136,960 |
| 2022-04-27 | 2022-04-25 | 20.450 | 59,200 | -200 | 0.02% | 1,210,640 |
| 2022-04-26 | 2022-04-22 | 21.300 | 59,400 | +5,600 | 0.02% | 1,265,220 |
| 2022-04-25 | 2022-04-21 | 20.800 | 53,800 | +2,200 | 0.02% | 1,119,040 |
| 2022-04-22 | 2022-04-20 | 21.600 | 51,600 | +200 | 0.02% | 1,114,560 |
| 2022-04-20 | 2022-04-14 | 18.300 | 51,400 | -21,200 | 0.02% | 940,620 |
| 2022-04-19 | 2022-04-13 | 19.260 | 72,600 | +8,400 | 0.02% | 1,398,276 |
| 2022-04-14 | 2022-04-12 | 18.020 | 64,200 | -13,000 | 0.02% | 1,156,884 |
| 2022-04-13 | 2022-04-11 | 18.320 | 77,200 | +14,200 | 0.02% | 1,414,304 |
| 2022-04-12 | 2022-04-08 | 21.350 | 63,000 | -10,400 | 0.02% | 1,345,050 |
| 2022-04-11 | 2022-04-07 | 26.000 | 73,400 | +21,200 | 0.02% | 1,908,400 |
| 2022-04-08 | 2022-04-06 | 18.180 | 52,200 | -10,000 | 0.02% | 948,996 |
| 2022-04-07 | 2022-04-04 | 14.100 | 62,200 | +10,000 | 0.02% | 877,020 |
| 2022-03-29 | 2022-03-25 | 13.760 | 52,200 | -2,600 | 0.02% | 718,272 |
| 2022-03-28 | 2022-03-24 | 14.200 | 54,800 | +2,600 | 0.02% | 778,160 |
| 2022-03-25 | 2022-03-23 | 14.800 | 52,200 | -40,800 | 0.02% | 772,560 |
| 2022-03-24 | 2022-03-22 | 14.200 | 93,000 | +28,800 | 0.03% | 1,320,600 |
| 2022-03-23 | 2022-03-21 | 14.780 | 64,200 | -10,200 | 0.02% | 948,876 |
| 2022-03-22 | 2022-03-18 | 14.000 | 74,400 | -4,200 | 0.02% | 1,041,600 |
| 2022-03-21 | 2022-03-17 | 14.480 | 78,600 | -12,400 | 0.03% | 1,138,128 |
| 2022-03-18 | 2022-03-16 | 14.500 | 91,000 | -14,400 | 0.03% | 1,319,500 |
| 2022-03-17 | 2022-03-15 | 13.800 | 105,400 | +30,600 | 0.03% | 1,454,520 |
| 2022-03-16 | 2022-03-14 | 15.000 | 74,800 | +22,600 | 0.02% | 1,122,000 |
| 2022-03-09 | 2022-03-07 | 18.500 | 52,200 | -12,200 | 0.02% | 965,700 |
| 2022-03-07 | 2022-03-03 | 18.580 | 64,400 | +12,200 | 0.02% | 1,196,552 |
| 2022-03-02 | 2022-02-28 | 20.000 | 52,200 | -5,200 | 0.02% | 1,044,000 |
| 2022-02-28 | 2022-02-24 | 19.860 | 57,400 | -1,000 | 0.02% | 1,139,964 |
| 2022-02-25 | 2022-02-23 | 21.150 | 58,400 | +3,800 | 0.02% | 1,235,160 |
| 2022-02-23 | 2022-02-21 | 22.550 | 54,600 | -14,800 | 0.02% | 1,231,230 |
| 2022-02-18 | 2022-02-16 | 23.200 | 69,400 | -2,000 | 0.02% | 1,610,080 |
| 2022-02-14 | 2022-02-10 | 23.900 | 71,400 | -5,000 | 0.02% | 1,706,460 |
| 2022-02-11 | 2022-02-09 | 23.800 | 76,400 | +6,400 | 0.02% | 1,818,320 |
| 2022-02-10 | 2022-02-08 | 22.350 | 70,000 | -6,400 | 0.02% | 1,564,500 |
| 2022-02-09 | 2022-02-07 | 20.450 | 76,400 | +24,200 | 0.02% | 1,562,380 |
| 2022-02-04 | 2022-01-27 | 20.500 | 52,200 | -7,400 | 0.02% | 1,070,100 |
| 2022-01-28 | 2022-01-26 | 22.200 | 59,600 | +7,400 | 0.02% | 1,323,120 |
| 2022-01-26 | 2022-01-24 | 23.550 | 52,200 | -11,600 | 0.02% | 1,229,310 |
| 2022-01-25 | 2022-01-21 | 24.350 | 63,800 | -88,600 | 0.02% | 1,553,530 |
| 2022-01-24 | 2022-01-20 | 25.100 | 152,400 | +100,200 | 0.05% | 3,825,240 |
| 2022-01-19 | 2022-01-17 | 27.750 | 52,200 | -6,600 | 0.02% | 1,448,550 |
| 2022-01-18 | 2022-01-14 | 24.500 | 58,800 | +6,600 | 0.02% | 1,440,600 |
| 2022-01-17 | 2022-01-13 | 25.400 | 52,200 | -89,200 | 0.02% | 1,325,880 |
| 2022-01-14 | 2022-01-12 | 26.350 | 141,400 | +89,200 | 0.05% | 3,725,890 |
| 2022-01-13 | 2022-01-11 | 26.200 | 52,200 | -1,400 | 0.02% | 1,367,640 |
| 2022-01-12 | 2022-01-10 | 26.300 | 53,600 | +1,400 | 0.02% | 1,409,680 |
| 2022-01-10 | 2022-01-06 | 26.050 | 52,200 | -4,600 | 0.02% | 1,359,810 |
| 2022-01-07 | 2022-01-05 | 26.500 | 56,800 | +600 | 0.02% | 1,505,200 |
| 2022-01-06 | 2022-01-04 | 27.350 | 56,200 | +4,000 | 0.02% | 1,537,070 |
| 2022-01-05 | 2022-01-03 | 26.000 | 52,200 | -24,800 | 0.02% | 1,357,200 |
| 2022-01-04 | 2021-12-31 | 27.350 | 77,000 | +24,800 | 0.02% | 2,105,950 |
| 2022-01-03 | 2021-12-29 | 27.450 | 52,200 | -23,600 | 0.02% | 1,432,890 |
| 2021-12-30 | 2021-12-28 | 27.400 | 75,800 | +14,800 | 0.02% | 2,076,920 |
| 2021-12-29 | 2021-12-24 | 28.500 | 61,000 | +3,600 | 0.02% | 1,738,500 |
| 2021-12-28 | 2021-12-22 | 27.150 | 57,400 | -2,200 | 0.02% | 1,558,410 |
| 2021-12-23 | 2021-12-21 | 27.300 | 59,600 | +7,400 | 0.02% | 1,627,080 |
| 2021-12-20 | 2021-12-16 | 28.400 | 52,200 | -4,600 | 0.02% | 1,482,480 |
| 2021-12-17 | 2021-12-15 | 28.000 | 56,800 | +6,800 | 0.02% | 1,590,400 |
| 2021-12-15 | 2021-12-13 | 28.000 | 50,000 | -600 | 0.02% | 1,400,000 |
| 2021-12-14 | 2021-12-10 | 28.950 | 50,600 | -1,000 | 0.02% | 1,464,870 |
| 2021-12-13 | 2021-12-09 | 29.200 | 51,600 | +1,600 | 0.02% | 1,506,720 |
| 2021-12-10 | 2021-12-08 | 29.650 | 50,000 | -37,000 | 0.02% | 1,482,500 |
| 2021-12-09 | 2021-12-07 | 29.650 | 87,000 | +37,000 | 0.03% | 2,579,550 |
| 2021-12-08 | 2021-12-06 | 29.800 | 50,000 | -7,400 | 0.02% | 1,490,000 |
| 2021-12-07 | 2021-12-03 | 31.100 | 57,400 | +7,400 | 0.02% | 1,785,140 |
| 2021-12-06 | 2021-12-02 | 30.200 | 50,000 | -12,800 | 0.02% | 1,510,000 |
| 2021-12-03 | 2021-12-01 | 29.950 | 62,800 | +12,800 | 0.02% | 1,880,860 |
| 2021-12-02 | 2021-11-30 | 28.800 | 50,000 | -1,800 | 0.02% | 1,440,000 |
| 2021-12-01 | 2021-11-29 | 27.600 | 51,800 | +1,800 | 0.02% | 1,429,680 |
| 2021-11-24 | 2021-11-22 | 29.150 | 50,000 | -100,000 | 0.02% | 1,457,500 |
| 2021-11-23 | 2021-11-19 | 29.450 | 150,000 | +100,000 | 0.05% | 4,417,500 |
| 2021-11-22 | 2021-11-18 | 30.350 | 50,000 | -10,000 | 0.02% | 1,517,500 |
| 2021-11-19 | 2021-11-17 | 31.250 | 60,000 | +10,000 | 0.02% | 1,875,000 |
| 2021-11-17 | 2021-11-15 | 30.600 | 50,000 | -9,800 | 0.02% | 1,530,000 |
| 2021-11-16 | 2021-11-12 | 30.000 | 59,800 | -16,600 | 0.02% | 1,794,000 |
| 2021-11-15 | 2021-11-11 | 30.150 | 76,400 | -3,000 | 0.02% | 2,303,460 |
| 2021-11-12 | 2021-11-10 | 30.450 | 79,400 | +2,400 | 0.03% | 2,417,730 |
| 2021-11-11 | 2021-11-09 | 30.400 | 77,000 | +4,600 | 0.02% | 2,340,800 |
| 2021-11-05 | 2021-11-03 | 31.300 | 72,400 | +7,000 | 0.02% | 2,266,120 |
| 2021-08-20 | 2021-08-18 | 32.200 | 65,400 | +4,800 | 0.02% | 2,105,880 |
| 2021-08-12 | 2021-08-10 | 30.800 | 60,600 | -1,000 | 0.02% | 1,866,480 |
| 2021-08-11 | 2021-08-09 | 31.200 | 61,600 | -7,800 | 0.02% | 1,921,920 |
| 2021-08-10 | 2021-08-06 | 32.050 | 69,400 | +8,800 | 0.02% | 2,224,270 |
| 2021-07-23 | 2021-07-21 | 37.800 | 60,600 | +7,600 | 0.02% | 2,290,680 |
| 2021-07-22 | 2021-07-20 | 38.900 | 53,000 | +3,000 | 0.02% | 2,061,700 |
| 2021-07-12 | 2021-07-08 | 36.400 | 50,000 | -15,600 | 0.02% | 1,820,000 |
| 2021-07-09 | 2021-07-07 | 38.300 | 65,600 | +15,600 | 0.02% | 2,512,480 |
| 2021-06-17 | 2021-06-15 | 25.200 | 50,000 | -1,400 | 0.02% | 1,260,000 |
| 2021-06-16 | 2021-06-11 | 25.100 | 51,400 | +1,400 | 0.02% | 1,290,140 |
| 2021-05-11 | 2021-05-07 | 24.700 | 50,000 | -10,000 | 0.02% | 1,235,000 |
| 2021-05-10 | 2021-05-06 | 26.000 | 60,000 | +10,000 | 0.02% | 1,560,000 |
| 2021-04-28 | 2021-04-26 | 31.100 | 50,000 | -20,000 | 0.02% | 1,555,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 70,000 | +20,000 | 0.02% | 2,152,500 |
| 2021-04-26 | 2021-04-22 | 15.700 | 50,000 | +50,000 | 0.02% | 785,000 |
| 2021-02-23 | 2021-02-19 | 3.260 | 0 | -80,000 | ||
| 2021-02-22 | 2021-02-18 | 3.500 | 80,000 | +80,000 | 0.03% | 280,000 |
| 2020-04-08 | 2020-04-06 | 1.340 | 0 | -50,000 | ||
| 2019-12-16 | 2019-12-12 | 2.280 | 50,000 | +50,000 | 0.02% | 114,000 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy