History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 568,000 | +0 | 0.09% | 658,880 |
| 2025-10-13 | 2025-10-09 | 1.140 | 568,000 | +0 | 0.09% | 647,520 |
| 2025-10-10 | 2025-10-08 | 1.160 | 568,000 | +87,200 | 0.09% | 658,880 |
| 2025-10-06 | 2025-10-02 | 1.080 | 480,800 | -63,800 | 0.08% | 519,264 |
| 2025-09-29 | 2025-09-25 | 0.930 | 544,600 | +73,800 | 0.09% | 506,478 |
| 2025-09-17 | 2025-09-15 | 0.990 | 470,800 | -100,000 | 0.08% | 466,092 |
| 2025-09-11 | 2025-09-09 | 1.030 | 570,800 | -200,000 | 0.09% | 587,924 |
| 2025-09-03 | 2025-09-01 | 1.240 | 770,800 | -16,000 | 0.13% | 955,792 |
| 2025-08-22 | 2025-08-20 | 1.180 | 786,800 | -20,000 | 0.16% | 928,424 |
| 2025-08-21 | 2025-08-19 | 1.170 | 806,800 | +50,000 | 0.16% | 943,956 |
| 2025-08-20 | 2025-08-18 | 1.270 | 756,800 | +20,000 | 0.15% | 961,136 |
| 2025-08-19 | 2025-08-15 | 1.350 | 736,800 | +10,000 | 0.15% | 994,680 |
| 2025-08-18 | 2025-08-14 | 1.230 | 726,800 | +30,000 | 0.14% | 893,964 |
| 2025-08-15 | 2025-08-13 | 1.080 | 696,800 | +126,000 | 0.14% | 752,544 |
| 2025-08-14 | 2025-08-12 | 0.910 | 570,800 | -270,800 | 0.11% | 519,428 |
| 2025-08-13 | 2025-08-11 | 0.900 | 841,600 | +100,000 | 0.17% | 757,440 |
| 2025-08-12 | 2025-08-08 | 0.850 | 741,600 | -59,200 | 0.15% | 630,360 |
| 2025-07-30 | 2025-07-28 | 0.770 | 800,800 | +20,000 | 0.16% | 616,616 |
| 2025-07-29 | 2025-07-25 | 0.800 | 780,800 | -20,000 | 0.15% | 624,640 |
| 2025-07-18 | 2025-07-16 | 0.790 | 800,800 | +200,000 | 0.16% | 632,632 |
| 2025-07-10 | 2025-07-08 | 0.770 | 600,800 | -40,000 | 0.12% | 462,616 |
| 2025-07-09 | 2025-07-07 | 0.740 | 640,800 | +20,000 | 0.13% | 474,192 |
| 2025-07-02 | 2025-06-27 | 0.820 | 620,800 | -130,200 | 0.12% | 509,056 |
| 2025-06-30 | 2025-06-26 | 0.790 | 751,000 | -24,000 | 0.15% | 593,290 |
| 2025-06-23 | 2025-06-19 | 0.660 | 775,000 | -20,000 | 0.15% | 511,500 |
| 2025-06-17 | 2025-06-13 | 0.720 | 795,000 | +20,000 | 0.16% | 572,400 |
| 2025-06-10 | 2025-06-06 | 0.690 | 775,000 | +30,000 | 0.15% | 534,750 |
| 2025-05-12 | 2025-05-08 | 0.750 | 745,000 | -100,000 | 0.15% | 558,750 |
| 2025-04-29 | 2025-04-25 | 0.680 | 845,000 | -20,000 | 0.17% | 574,600 |
| 2025-04-28 | 2025-04-24 | 0.690 | 865,000 | -26,200 | 0.17% | 596,850 |
| 2025-04-25 | 2025-04-23 | 0.680 | 891,200 | +46,200 | 0.18% | 606,016 |
| 2025-04-09 | 2025-04-07 | 0.600 | 845,000 | +10,000 | 0.17% | 507,000 |
| 2025-04-02 | 2025-03-31 | 0.780 | 835,000 | +100,000 | 0.17% | 651,300 |
| 2025-04-01 | 2025-03-28 | 0.820 | 735,000 | +10,000 | 0.15% | 602,700 |
| 2025-03-17 | 2025-03-13 | 0.960 | 725,000 | +100,000 | 0.14% | 696,000 |
| 2025-03-13 | 2025-03-11 | 1.020 | 625,000 | -36,000 | 0.12% | 637,500 |
| 2025-03-12 | 2025-03-10 | 0.970 | 661,000 | -100,000 | 0.13% | 641,170 |
| 2025-03-04 | 2025-02-28 | 0.910 | 761,000 | +15,000 | 0.15% | 692,510 |
| 2025-03-03 | 2025-02-27 | 0.990 | 746,000 | -10,000 | 0.15% | 738,540 |
| 2025-02-28 | 2025-02-26 | 0.960 | 756,000 | +16,000 | 0.15% | 725,760 |
| 2025-02-27 | 2025-02-25 | 0.940 | 740,000 | +100,000 | 0.15% | 695,600 |
| 2025-02-26 | 2025-02-24 | 0.990 | 640,000 | +10,000 | 0.13% | 633,600 |
| 2025-02-24 | 2025-02-20 | 0.990 | 630,000 | +5,000 | 0.12% | 623,700 |
| 2025-02-20 | 2025-02-18 | 1.030 | 625,000 | -15,000 | 0.12% | 643,750 |
| 2025-02-17 | 2025-02-13 | 0.940 | 640,000 | -10,000 | 0.13% | 601,600 |
| 2025-02-13 | 2025-02-11 | 0.960 | 650,000 | +10,000 | 0.13% | 624,000 |
| 2025-02-11 | 2025-02-07 | 1.050 | 640,000 | -10,000 | 0.13% | 672,000 |
| 2025-02-04 | 2025-01-28 | 0.810 | 650,000 | +10,000 | 0.13% | 526,500 |
| 2025-01-22 | 2025-01-20 | 0.710 | 640,000 | -20,000 | 0.13% | 454,400 |
| 2025-01-20 | 2025-01-16 | 0.680 | 660,000 | -40,000 | 0.13% | 448,800 |
| 2025-01-17 | 2025-01-15 | 0.650 | 700,000 | +20,000 | 0.14% | 455,000 |
| 2025-01-16 | 2025-01-14 | 0.710 | 680,000 | +40,000 | 0.13% | 482,800 |
| 2024-12-27 | 2024-12-20 | 0.940 | 640,000 | +40,000 | 0.13% | 601,600 |
| 2024-12-18 | 2024-12-16 | 1.020 | 600,000 | -1,800 | 0.12% | 612,000 |
| 2024-12-17 | 2024-12-13 | 1.120 | 601,800 | +30,000 | 0.12% | 674,016 |
| 2024-12-11 | 2024-12-09 | 1.210 | 571,800 | -10,000 | 0.11% | 691,878 |
| 2024-12-10 | 2024-12-06 | 1.180 | 581,800 | -3,000 | 0.12% | 686,524 |
| 2024-12-09 | 2024-12-05 | 1.140 | 584,800 | +10,000 | 0.12% | 666,672 |
| 2024-12-06 | 2024-12-04 | 1.150 | 574,800 | +20,800 | 0.11% | 661,020 |
| 2024-12-05 | 2024-12-03 | 1.230 | 554,000 | -800 | 0.11% | 681,420 |
| 2024-12-04 | 2024-12-02 | 1.240 | 554,800 | -10,600 | 0.11% | 687,952 |
| 2024-11-28 | 2024-11-26 | 1.040 | 565,400 | +1,000 | 0.11% | 588,016 |
| 2024-11-26 | 2024-11-22 | 1.130 | 564,400 | +10,000 | 0.11% | 637,772 |
| 2024-11-25 | 2024-11-21 | 1.200 | 554,400 | -4,600 | 0.11% | 665,280 |
| 2024-11-21 | 2024-11-19 | 1.250 | 559,000 | -4,000 | 0.11% | 698,750 |
| 2024-11-20 | 2024-11-18 | 1.220 | 563,000 | +800 | 0.11% | 686,860 |
| 2024-11-15 | 2024-11-13 | 1.340 | 562,200 | +800 | 0.11% | 753,348 |
| 2024-11-13 | 2024-11-11 | 1.500 | 561,400 | -14,600 | 0.11% | 842,100 |
| 2024-11-12 | 2024-11-08 | 1.480 | 576,000 | +14,000 | 0.11% | 852,480 |
| 2024-11-11 | 2024-11-07 | 1.540 | 562,000 | +3,800 | 0.11% | 865,480 |
| 2024-11-07 | 2024-11-05 | 1.500 | 558,200 | -5,000 | 0.13% | 837,300 |
| 2024-11-05 | 2024-11-01 | 1.400 | 563,200 | -12,000 | 0.13% | 788,480 |
| 2024-10-31 | 2024-10-29 | 1.500 | 575,200 | +10,800 | 0.13% | 862,800 |
| 2024-10-30 | 2024-10-28 | 1.470 | 564,400 | +50,000 | 0.13% | 829,668 |
| 2024-10-29 | 2024-10-25 | 1.430 | 514,400 | +2,000 | 0.12% | 735,592 |
| 2024-10-28 | 2024-10-24 | 1.380 | 512,400 | +50,000 | 0.12% | 707,112 |
| 2024-10-25 | 2024-10-23 | 1.460 | 462,400 | -7,600 | 0.11% | 675,104 |
| 2024-10-24 | 2024-10-22 | 1.520 | 470,000 | -44,600 | 0.11% | 714,400 |
| 2024-10-23 | 2024-10-21 | 1.620 | 514,600 | +72,000 | 0.12% | 833,652 |
| 2024-10-22 | 2024-10-18 | 1.510 | 442,600 | -130,000 | 0.10% | 668,326 |
| 2024-10-21 | 2024-10-17 | 1.430 | 572,600 | +125,000 | 0.13% | 818,818 |
| 2024-10-18 | 2024-10-16 | 1.250 | 447,600 | -13,600 | 0.10% | 559,500 |
| 2024-10-17 | 2024-10-15 | 1.280 | 461,200 | +21,400 | 0.11% | 590,336 |
| 2024-10-16 | 2024-10-14 | 1.330 | 439,800 | -192,800 | 0.10% | 584,934 |
| 2024-10-15 | 2024-10-10 | 1.410 | 632,600 | -5,000 | 0.15% | 891,966 |
| 2024-10-14 | 2024-10-09 | 1.530 | 637,600 | -20,000 | 0.15% | 975,528 |
| 2024-10-10 | 2024-10-08 | 1.760 | 657,600 | -521,200 | 0.15% | 1,157,376 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,178,800 | +418,800 | 0.27% | 2,840,908 |
| 2024-10-08 | 2024-10-04 | 1.100 | 760,000 | -10,000 | 0.18% | 836,000 |
| 2024-10-07 | 2024-10-03 | 0.850 | 770,000 | +70,000 | 0.18% | 654,500 |
| 2024-10-04 | 2024-10-02 | 1.010 | 700,000 | +80,000 | 0.16% | 707,000 |
| 2024-10-03 | 2024-09-30 | 0.950 | 620,000 | +232,200 | 0.14% | 589,000 |
| 2024-09-30 | 2024-09-26 | 0.710 | 387,800 | -120,000 | 0.09% | 275,338 |
| 2024-09-23 | 2024-09-19 | 0.540 | 507,800 | -40,000 | 0.13% | 274,212 |
| 2024-09-17 | 2024-09-13 | 0.510 | 547,800 | +40,000 | 0.14% | 279,378 |
| 2024-08-26 | 2024-08-22 | 0.690 | 507,800 | +30,000 | 0.13% | 350,382 |
| 2024-08-19 | 2024-08-15 | 0.860 | 477,800 | -36,200 | 0.12% | 410,908 |
| 2024-08-16 | 2024-08-14 | 0.690 | 514,000 | -10,000 | 0.13% | 354,660 |
| 2024-08-13 | 2024-08-09 | 0.700 | 524,000 | +30,000 | 0.13% | 366,800 |
| 2024-08-09 | 2024-08-07 | 0.730 | 494,000 | -20,000 | 0.13% | 360,620 |
| 2024-08-05 | 2024-08-01 | 0.840 | 514,000 | -9,800 | 0.13% | 431,760 |
| 2024-08-02 | 2024-07-31 | 0.810 | 523,800 | -200 | 0.13% | 424,278 |
| 2024-08-01 | 2024-07-30 | 0.800 | 524,000 | +10,000 | 0.13% | 419,200 |
| 2024-07-29 | 2024-07-25 | 0.860 | 514,000 | -30,000 | 0.13% | 442,040 |
| 2024-07-26 | 2024-07-24 | 0.830 | 544,000 | -10,000 | 0.14% | 451,520 |
| 2024-07-24 | 2024-07-22 | 0.920 | 554,000 | +30,000 | 0.14% | 509,680 |
| 2024-07-23 | 2024-07-19 | 0.880 | 524,000 | -191,000 | 0.13% | 461,120 |
| 2024-07-22 | 2024-07-18 | 0.950 | 715,000 | +5,000 | 0.18% | 679,250 |
| 2024-07-17 | 2024-07-15 | 1.030 | 710,000 | +20,000 | 0.18% | 731,300 |
| 2024-07-02 | 2024-06-27 | 1.180 | 690,000 | -10,000 | 0.18% | 814,200 |
| 2024-06-27 | 2024-06-25 | 1.240 | 700,000 | +50,200 | 0.18% | 868,000 |
| 2024-06-26 | 2024-06-24 | 1.230 | 649,800 | +55,000 | 0.17% | 799,254 |
| 2024-06-25 | 2024-06-21 | 1.150 | 594,800 | -20,000 | 0.17% | 684,020 |
| 2024-06-18 | 2024-06-14 | 1.180 | 614,800 | +20,000 | 0.17% | 725,464 |
| 2024-06-17 | 2024-06-13 | 1.260 | 594,800 | +40,000 | 0.17% | 749,448 |
| 2024-06-14 | 2024-06-12 | 1.220 | 554,800 | +26,200 | 0.16% | 676,856 |
| 2024-06-13 | 2024-06-11 | 1.160 | 528,600 | -10,000 | 0.15% | 613,176 |
| 2024-06-12 | 2024-06-07 | 1.290 | 538,600 | +50,000 | 0.15% | 694,794 |
| 2024-06-06 | 2024-06-04 | 1.450 | 488,600 | -10,000 | 0.14% | 708,470 |
| 2024-06-05 | 2024-06-03 | 1.550 | 498,600 | -12,000 | 0.14% | 772,830 |
| 2024-05-31 | 2024-05-29 | 1.650 | 510,600 | +67,000 | 0.14% | 842,490 |
| 2024-05-30 | 2024-05-28 | 1.700 | 443,600 | +2,000 | 0.12% | 754,120 |
| 2024-05-28 | 2024-05-24 | 1.840 | 441,600 | +10,000 | 0.12% | 812,544 |
| 2024-05-24 | 2024-05-22 | 1.920 | 431,600 | +18,000 | 0.12% | 828,672 |
| 2024-05-23 | 2024-05-21 | 1.770 | 413,600 | +10,000 | 0.12% | 732,072 |
| 2024-05-20 | 2024-05-16 | 1.900 | 403,600 | -10,000 | 0.11% | 766,840 |
| 2024-05-14 | 2024-05-10 | 1.820 | 413,600 | +10,000 | 0.13% | 752,752 |
| 2024-05-13 | 2024-05-09 | 1.740 | 403,600 | -9,000 | 0.13% | 702,264 |
| 2024-05-08 | 2024-05-06 | 1.760 | 412,600 | -73,000 | 0.13% | 726,176 |
| 2024-05-07 | 2024-05-03 | 1.820 | 485,600 | +66,000 | 0.15% | 883,792 |
| 2024-05-06 | 2024-05-02 | 1.880 | 419,600 | +50,200 | 0.13% | 788,848 |
| 2024-05-03 | 2024-04-30 | 1.710 | 369,400 | -128,600 | 0.11% | 631,674 |
| 2024-04-19 | 2024-04-17 | 1.660 | 498,000 | +10,000 | 0.16% | 826,680 |
| 2024-04-17 | 2024-04-15 | 1.800 | 488,000 | +14,200 | 0.15% | 878,400 |
| 2024-04-02 | 2024-03-27 | 1.670 | 473,800 | -50,000 | 0.15% | 791,246 |
| 2024-03-26 | 2024-03-22 | 1.810 | 523,800 | +10,000 | 0.17% | 948,078 |
| 2024-03-22 | 2024-03-20 | 1.870 | 513,800 | +6,000 | 0.16% | 960,806 |
| 2024-03-18 | 2024-03-14 | 2.120 | 507,800 | -8,000 | 0.16% | 1,076,536 |
| 2024-03-15 | 2024-03-13 | 2.150 | 515,800 | +80,000 | 0.16% | 1,108,970 |
| 2024-03-14 | 2024-03-12 | 2.280 | 435,800 | -15,000 | 0.14% | 993,624 |
| 2024-03-13 | 2024-03-11 | 2.220 | 450,800 | +50,000 | 0.14% | 1,000,776 |
| 2024-03-11 | 2024-03-07 | 2.300 | 400,800 | +15,000 | 0.13% | 921,840 |
| 2024-03-07 | 2024-03-05 | 2.200 | 385,800 | -1,000 | 0.12% | 848,760 |
| 2024-03-06 | 2024-03-04 | 2.290 | 386,800 | -5,000 | 0.12% | 885,772 |
| 2024-03-04 | 2024-02-29 | 2.320 | 391,800 | -5,000 | 0.12% | 908,976 |
| 2024-03-01 | 2024-02-28 | 2.180 | 396,800 | +10,000 | 0.13% | 865,024 |
| 2024-02-23 | 2024-02-21 | 2.180 | 386,800 | -4,000 | 0.12% | 843,224 |
| 2024-02-21 | 2024-02-19 | 2.120 | 390,800 | +4,000 | 0.12% | 828,496 |
| 2024-02-16 | 2024-02-14 | 2.180 | 386,800 | -400 | 0.12% | 843,224 |
| 2024-02-14 | 2024-02-07 | 2.120 | 387,200 | -200 | 0.12% | 820,864 |
| 2024-02-08 | 2024-02-06 | 2.130 | 387,400 | -4,000 | 0.12% | 825,162 |
| 2024-02-01 | 2024-01-30 | 2.250 | 391,400 | +4,000 | 0.12% | 880,650 |
| 2024-01-26 | 2024-01-24 | 2.410 | 387,400 | -3,000 | 0.12% | 933,634 |
| 2024-01-19 | 2024-01-17 | 2.450 | 390,400 | +21,000 | 0.12% | 956,480 |
| 2024-01-10 | 2024-01-08 | 2.500 | 369,400 | +10,000 | 0.12% | 923,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 359,400 | -13,200 | 0.11% | 991,944 |
| 2024-01-08 | 2024-01-04 | 2.890 | 372,600 | +1,200 | 0.12% | 1,076,814 |
| 2024-01-05 | 2024-01-03 | 3.040 | 371,400 | -1,200 | 0.12% | 1,129,056 |
| 2024-01-04 | 2024-01-02 | 3.200 | 372,600 | +10,000 | 0.12% | 1,192,320 |
| 2024-01-03 | 2023-12-29 | 3.280 | 362,600 | +1,200 | 0.11% | 1,189,328 |
| 2024-01-02 | 2023-12-28 | 3.270 | 361,400 | -9,400 | 0.11% | 1,181,778 |
| 2023-12-29 | 2023-12-27 | 3.050 | 370,800 | +1,400 | 0.12% | 1,130,940 |
| 2023-12-27 | 2023-12-21 | 3.150 | 369,400 | -3,000 | 0.12% | 1,163,610 |
| 2023-12-22 | 2023-12-20 | 3.260 | 372,400 | -3,000 | 0.12% | 1,214,024 |
| 2023-12-21 | 2023-12-19 | 3.150 | 375,400 | +4,000 | 0.12% | 1,182,510 |
| 2023-12-20 | 2023-12-18 | 3.280 | 371,400 | +10,000 | 0.12% | 1,218,192 |
| 2023-12-19 | 2023-12-15 | 3.420 | 361,400 | +3,600 | 0.12% | 1,235,988 |
| 2023-12-18 | 2023-12-14 | 3.390 | 357,800 | +1,200 | 0.11% | 1,212,942 |
| 2023-12-15 | 2023-12-13 | 3.400 | 356,600 | +13,200 | 0.11% | 1,212,440 |
| 2023-12-14 | 2023-12-12 | 3.590 | 343,400 | -2,000 | 0.11% | 1,232,806 |
| 2023-12-12 | 2023-12-08 | 3.680 | 345,400 | -26,000 | 0.11% | 1,271,072 |
| 2023-12-11 | 2023-12-07 | 4.080 | 371,400 | +2,000 | 0.12% | 1,515,312 |
| 2023-12-08 | 2023-12-06 | 3.690 | 369,400 | +2,000 | 0.12% | 1,363,086 |
| 2023-12-07 | 2023-12-05 | 3.350 | 367,400 | +17,000 | 0.12% | 1,230,790 |
| 2023-12-06 | 2023-12-04 | 3.550 | 350,400 | -8,400 | 0.11% | 1,243,920 |
| 2023-12-05 | 2023-12-01 | 3.720 | 358,800 | -17,800 | 0.11% | 1,334,736 |
| 2023-12-04 | 2023-11-30 | 3.960 | 376,600 | +4,200 | 0.12% | 1,491,336 |
| 2023-12-01 | 2023-11-29 | 4.230 | 372,400 | -5,600 | 0.12% | 1,575,252 |
| 2023-11-30 | 2023-11-28 | 4.280 | 378,000 | -1,400 | 0.12% | 1,617,840 |
| 2023-11-29 | 2023-11-27 | 4.310 | 379,400 | +6,000 | 0.12% | 1,635,214 |
| 2023-11-28 | 2023-11-24 | 4.490 | 373,400 | -2,000 | 0.12% | 1,676,566 |
| 2023-11-27 | 2023-11-23 | 4.510 | 375,400 | +1,000 | 0.12% | 1,693,054 |
| 2023-11-24 | 2023-11-22 | 4.440 | 374,400 | +3,200 | 0.12% | 1,662,336 |
| 2023-11-23 | 2023-11-21 | 4.690 | 371,200 | -6,400 | 0.12% | 1,740,928 |
| 2023-11-22 | 2023-11-20 | 4.240 | 377,600 | +2,200 | 0.12% | 1,601,024 |
| 2023-11-21 | 2023-11-17 | 4.300 | 375,400 | +9,000 | 0.12% | 1,614,220 |
| 2023-11-20 | 2023-11-16 | 4.330 | 366,400 | -1,400 | 0.12% | 1,586,512 |
| 2023-11-17 | 2023-11-15 | 4.460 | 367,800 | +16,400 | 0.12% | 1,640,388 |
| 2023-11-16 | 2023-11-14 | 4.370 | 351,400 | -400 | 0.11% | 1,535,618 |
| 2023-11-15 | 2023-11-13 | 4.400 | 351,800 | +4,400 | 0.11% | 1,547,920 |
| 2023-11-14 | 2023-11-10 | 4.560 | 347,400 | +8,000 | 0.11% | 1,584,144 |
| 2023-11-13 | 2023-11-09 | 4.700 | 339,400 | -1,200 | 0.11% | 1,595,180 |
| 2023-11-10 | 2023-11-08 | 4.850 | 340,600 | +2,200 | 0.11% | 1,651,910 |
| 2023-11-09 | 2023-11-07 | 4.910 | 338,400 | +4,600 | 0.11% | 1,661,544 |
| 2023-11-07 | 2023-11-03 | 5.100 | 333,800 | -8,000 | 0.11% | 1,702,380 |
| 2023-11-03 | 2023-11-01 | 4.700 | 341,800 | +10,000 | 0.11% | 1,606,460 |
| 2023-11-02 | 2023-10-31 | 4.900 | 331,800 | -2,000 | 0.11% | 1,625,820 |
| 2023-11-01 | 2023-10-30 | 5.070 | 333,800 | -2,000 | 0.11% | 1,692,366 |
| 2023-10-31 | 2023-10-27 | 5.090 | 335,800 | +10,000 | 0.11% | 1,709,222 |
| 2023-10-27 | 2023-10-25 | 5.180 | 325,800 | +13,000 | 0.11% | 1,687,644 |
| 2023-10-25 | 2023-10-20 | 5.380 | 312,800 | +2,400 | 0.10% | 1,682,864 |
| 2023-10-20 | 2023-10-18 | 5.850 | 310,400 | -110,200 | 0.10% | 1,815,840 |
| 2023-10-19 | 2023-10-17 | 6.230 | 420,600 | +106,200 | 0.14% | 2,620,338 |
| 2023-10-09 | 2023-10-05 | 5.480 | 314,400 | -10,000 | 0.10% | 1,722,912 |
| 2023-10-05 | 2023-10-03 | 4.880 | 324,400 | +3,000 | 0.10% | 1,583,072 |
| 2023-10-04 | 2023-09-29 | 5.180 | 321,400 | -1,000 | 0.10% | 1,664,852 |
| 2023-09-29 | 2023-09-27 | 5.120 | 322,400 | +10,000 | 0.10% | 1,650,688 |
| 2023-09-26 | 2023-09-22 | 5.500 | 312,400 | -2,000 | 0.10% | 1,718,200 |
| 2023-09-25 | 2023-09-21 | 5.450 | 314,400 | -6,000 | 0.10% | 1,713,480 |
| 2023-09-22 | 2023-09-20 | 5.470 | 320,400 | +2,000 | 0.10% | 1,752,588 |
| 2023-09-21 | 2023-09-19 | 5.290 | 318,400 | +11,000 | 0.10% | 1,684,336 |
| 2023-09-20 | 2023-09-18 | 5.660 | 307,400 | -2,000 | 0.10% | 1,739,884 |
| 2023-09-19 | 2023-09-15 | 5.930 | 309,400 | -7,000 | 0.10% | 1,834,742 |
| 2023-09-18 | 2023-09-14 | 5.640 | 316,400 | +4,000 | 0.10% | 1,784,496 |
| 2023-09-15 | 2023-09-13 | 5.710 | 312,400 | +6,000 | 0.10% | 1,783,804 |
| 2023-09-14 | 2023-09-12 | 5.960 | 306,400 | +8,800 | 0.10% | 1,826,144 |
| 2023-09-13 | 2023-09-11 | 6.050 | 297,600 | -3,800 | 0.10% | 1,800,480 |
| 2023-09-12 | 2023-09-07 | 6.150 | 301,400 | +4,000 | 0.10% | 1,853,610 |
| 2023-09-11 | 2023-09-06 | 6.400 | 297,400 | +33,000 | 0.10% | 1,903,360 |
| 2023-09-07 | 2023-09-05 | 7.020 | 264,400 | +15,000 | 0.09% | 1,856,088 |
| 2023-09-06 | 2023-09-04 | 7.930 | 249,400 | +17,000 | 0.08% | 1,977,742 |
| 2023-09-04 | 2023-08-30 | 7.650 | 232,400 | -5,000 | 0.08% | 1,777,860 |
| 2023-08-31 | 2023-08-29 | 7.410 | 237,400 | -8,600 | 0.08% | 1,759,134 |
| 2023-08-30 | 2023-08-28 | 7.130 | 246,000 | -2,000 | 0.08% | 1,753,980 |
| 2023-08-28 | 2023-08-24 | 7.290 | 248,000 | +5,000 | 0.08% | 1,807,920 |
| 2023-08-25 | 2023-08-23 | 7.180 | 243,000 | +2,000 | 0.08% | 1,744,740 |
| 2023-08-24 | 2023-08-22 | 7.460 | 241,000 | +34,000 | 0.08% | 1,797,860 |
| 2023-08-23 | 2023-08-21 | 7.150 | 207,000 | +33,000 | 0.07% | 1,480,050 |
| 2023-08-22 | 2023-08-18 | 8.140 | 174,000 | +40,000 | 0.06% | 1,416,360 |
| 2023-08-21 | 2023-08-17 | 8.690 | 134,000 | -43,200 | 0.04% | 1,164,460 |
| 2023-08-18 | 2023-08-16 | 8.000 | 177,200 | +12,000 | 0.06% | 1,417,600 |
| 2023-08-17 | 2023-08-15 | 8.100 | 165,200 | +10,000 | 0.05% | 1,338,120 |
| 2023-08-16 | 2023-08-14 | 8.350 | 155,200 | +20,000 | 0.05% | 1,295,920 |
| 2023-08-15 | 2023-08-11 | 8.530 | 135,200 | +20,000 | 0.04% | 1,153,256 |
| 2023-08-14 | 2023-08-10 | 8.800 | 115,200 | +40,000 | 0.04% | 1,013,760 |
| 2023-08-11 | 2023-08-09 | 9.030 | 75,200 | +2,000 | 0.02% | 679,056 |
| 2023-08-10 | 2023-08-08 | 8.900 | 73,200 | -4,800 | 0.02% | 651,480 |
| 2023-08-08 | 2023-08-04 | 9.300 | 78,000 | +7,000 | 0.03% | 725,400 |
| 2023-08-07 | 2023-08-03 | 9.450 | 71,000 | +7,000 | 0.02% | 670,950 |
| 2023-08-04 | 2023-08-02 | 9.460 | 64,000 | +1,000 | 0.02% | 605,440 |
| 2023-08-03 | 2023-08-01 | 9.990 | 63,000 | +2,000 | 0.02% | 629,370 |
| 2023-08-02 | 2023-07-31 | 10.420 | 61,000 | -3,000 | 0.02% | 635,620 |
| 2023-08-01 | 2023-07-28 | 10.240 | 64,000 | +3,000 | 0.02% | 655,360 |
| 2023-07-31 | 2023-07-27 | 10.500 | 61,000 | +5,000 | 0.02% | 640,500 |
| 2023-07-28 | 2023-07-26 | 10.780 | 56,000 | +1,000 | 0.02% | 603,680 |
| 2023-07-27 | 2023-07-25 | 11.140 | 55,000 | -2,400 | 0.02% | 612,700 |
| 2023-07-26 | 2023-07-24 | 11.000 | 57,400 | +5,000 | 0.02% | 631,400 |
| 2023-07-21 | 2023-07-19 | 11.020 | 52,400 | -49,000 | 0.02% | 577,448 |
| 2023-07-20 | 2023-07-18 | 10.500 | 101,400 | +37,000 | 0.03% | 1,064,700 |
| 2023-07-19 | 2023-07-14 | 10.840 | 64,400 | +8,600 | 0.02% | 698,096 |
| 2023-07-18 | 2023-07-13 | 10.540 | 55,800 | -2,800 | 0.02% | 588,132 |
| 2023-07-14 | 2023-07-12 | 10.300 | 58,600 | -2,200 | 0.02% | 603,580 |
| 2023-07-13 | 2023-07-11 | 10.980 | 60,800 | +1,000 | 0.02% | 667,584 |
| 2023-07-12 | 2023-07-10 | 11.260 | 59,800 | -4,600 | 0.02% | 673,348 |
| 2023-07-11 | 2023-07-07 | 9.950 | 64,400 | -1,200 | 0.02% | 640,780 |
| 2023-07-10 | 2023-07-06 | 10.840 | 65,600 | -9,000 | 0.02% | 711,104 |
| 2023-07-07 | 2023-07-05 | 11.080 | 74,600 | -109,800 | 0.02% | 826,568 |
| 2023-07-06 | 2023-07-04 | 9.340 | 184,400 | -9,200 | 0.06% | 1,722,296 |
| 2023-07-04 | 2023-06-30 | 8.850 | 193,600 | +5,000 | 0.06% | 1,713,360 |
| 2023-07-03 | 2023-06-29 | 8.930 | 188,600 | +3,000 | 0.06% | 1,684,198 |
| 2023-06-27 | 2023-06-23 | 9.160 | 185,600 | -25,000 | 0.06% | 1,700,096 |
| 2023-06-26 | 2023-06-21 | 9.130 | 210,600 | +10,000 | 0.07% | 1,922,778 |
| 2023-06-21 | 2023-06-19 | 8.880 | 200,600 | -10,000 | 0.06% | 1,781,328 |
| 2023-06-20 | 2023-06-16 | 8.950 | 210,600 | +20,000 | 0.07% | 1,884,870 |
| 2023-06-19 | 2023-06-15 | 9.130 | 190,600 | -9,000 | 0.06% | 1,740,178 |
| 2023-06-16 | 2023-06-14 | 8.660 | 199,600 | -2,000 | 0.06% | 1,728,536 |
| 2023-06-15 | 2023-06-13 | 8.590 | 201,600 | -10,000 | 0.07% | 1,731,744 |
| 2023-06-14 | 2023-06-12 | 8.770 | 211,600 | -5,800 | 0.07% | 1,855,732 |
| 2023-06-13 | 2023-06-09 | 8.600 | 217,400 | -22,200 | 0.07% | 1,869,640 |
| 2023-06-12 | 2023-06-08 | 8.630 | 239,600 | +33,600 | 0.08% | 2,067,748 |
| 2023-06-07 | 2023-06-05 | 8.880 | 206,000 | -9,000 | 0.07% | 1,829,280 |
| 2023-06-06 | 2023-06-02 | 9.030 | 215,000 | -2,600 | 0.07% | 1,941,450 |
| 2023-06-05 | 2023-06-01 | 8.800 | 217,600 | +20,000 | 0.07% | 1,914,880 |
| 2023-06-02 | 2023-05-31 | 8.590 | 197,600 | -9,000 | 0.06% | 1,697,384 |
| 2023-06-01 | 2023-05-30 | 8.940 | 206,600 | -7,000 | 0.07% | 1,847,004 |
| 2023-05-31 | 2023-05-29 | 9.320 | 213,600 | +10,000 | 0.07% | 1,990,752 |
| 2023-05-30 | 2023-05-25 | 8.640 | 203,600 | -63,800 | 0.07% | 1,759,104 |
| 2023-05-29 | 2023-05-24 | 9.070 | 267,400 | +53,200 | 0.09% | 2,425,318 |
| 2023-05-25 | 2023-05-23 | 8.720 | 214,200 | +42,000 | 0.07% | 1,867,824 |
| 2023-05-24 | 2023-05-22 | 8.540 | 172,200 | +14,800 | 0.06% | 1,470,588 |
| 2023-05-23 | 2023-05-19 | 8.940 | 157,400 | -2,200 | 0.05% | 1,407,156 |
| 2023-05-22 | 2023-05-18 | 9.810 | 159,600 | -27,600 | 0.05% | 1,565,676 |
| 2023-05-19 | 2023-05-17 | 10.620 | 187,200 | +30,800 | 0.06% | 1,988,064 |
| 2023-05-18 | 2023-05-16 | 11.760 | 156,400 | -22,200 | 0.05% | 1,839,264 |
| 2023-05-17 | 2023-05-15 | 10.700 | 178,600 | -53,200 | 0.06% | 1,911,020 |
| 2023-05-16 | 2023-05-12 | 10.440 | 231,800 | -21,200 | 0.08% | 2,419,992 |
| 2023-05-15 | 2023-05-11 | 9.690 | 253,000 | +14,000 | 0.08% | 2,451,570 |
| 2023-05-12 | 2023-05-10 | 9.940 | 239,000 | -8,400 | 0.08% | 2,375,660 |
| 2023-05-11 | 2023-05-09 | 7.710 | 247,400 | +19,000 | 0.08% | 1,907,454 |
| 2023-05-10 | 2023-05-08 | 8.350 | 228,400 | +3,000 | 0.07% | 1,907,140 |
| 2023-05-09 | 2023-05-05 | 8.230 | 225,400 | -5,600 | 0.07% | 1,855,042 |
| 2023-05-08 | 2023-05-04 | 8.300 | 231,000 | -60,400 | 0.07% | 1,917,300 |
| 2023-05-04 | 2023-05-02 | 8.220 | 291,400 | +56,000 | 0.09% | 2,395,308 |
| 2023-04-27 | 2023-04-25 | 8.180 | 235,400 | -800 | 0.08% | 1,925,572 |
| 2023-04-26 | 2023-04-24 | 8.280 | 236,200 | +9,000 | 0.08% | 1,955,736 |
| 2023-04-25 | 2023-04-21 | 8.900 | 227,200 | +400 | 0.07% | 2,022,080 |
| 2023-04-24 | 2023-04-20 | 8.860 | 226,800 | +25,400 | 0.07% | 2,009,448 |
| 2023-04-21 | 2023-04-19 | 9.950 | 201,400 | +3,000 | 0.07% | 2,003,930 |
| 2023-04-20 | 2023-04-18 | 10.340 | 198,400 | +4,800 | 0.06% | 2,051,456 |
| 2023-04-19 | 2023-04-17 | 10.760 | 193,600 | -14,000 | 0.06% | 2,083,136 |
| 2023-04-18 | 2023-04-14 | 10.160 | 207,600 | +14,000 | 0.07% | 2,109,216 |
| 2023-04-17 | 2023-04-13 | 11.020 | 193,600 | +1,000 | 0.06% | 2,133,472 |
| 2023-04-14 | 2023-04-12 | 10.800 | 192,600 | -11,200 | 0.06% | 2,080,080 |
| 2023-04-13 | 2023-04-11 | 10.900 | 203,800 | +2,200 | 0.07% | 2,221,420 |
| 2023-04-12 | 2023-04-06 | 10.300 | 201,600 | -40,000 | 0.07% | 2,076,480 |
| 2023-04-11 | 2023-04-04 | 10.160 | 241,600 | +50,800 | 0.08% | 2,454,656 |
| 2023-04-06 | 2023-04-03 | 10.780 | 190,800 | +5,200 | 0.06% | 2,056,824 |
| 2023-04-04 | 2023-03-31 | 10.800 | 185,600 | -35,000 | 0.06% | 2,004,480 |
| 2023-04-03 | 2023-03-30 | 11.420 | 220,600 | +40,000 | 0.07% | 2,519,252 |
| 2023-03-31 | 2023-03-29 | 11.840 | 180,600 | -7,000 | 0.06% | 2,138,304 |
| 2023-03-30 | 2023-03-28 | 12.460 | 187,600 | +1,000 | 0.06% | 2,337,496 |
| 2023-03-29 | 2023-03-27 | 11.160 | 186,600 | +13,000 | 0.06% | 2,082,456 |
| 2023-03-28 | 2023-03-24 | 11.720 | 173,600 | +2,400 | 0.06% | 2,034,592 |
| 2023-03-27 | 2023-03-23 | 12.440 | 171,200 | -50,000 | 0.06% | 2,129,728 |
| 2023-03-24 | 2023-03-22 | 12.520 | 221,200 | +75,000 | 0.07% | 2,769,424 |
| 2023-03-23 | 2023-03-21 | 13.240 | 146,200 | +20,600 | 0.05% | 1,935,688 |
| 2023-03-22 | 2023-03-20 | 13.160 | 125,600 | +13,200 | 0.04% | 1,652,896 |
| 2023-03-21 | 2023-03-17 | 12.980 | 112,400 | -7,000 | 0.04% | 1,458,952 |
| 2023-03-20 | 2023-03-16 | 12.240 | 119,400 | -5,600 | 0.04% | 1,461,456 |
| 2023-03-17 | 2023-03-15 | 12.380 | 125,000 | +13,000 | 0.04% | 1,547,500 |
| 2023-03-16 | 2023-03-14 | 12.800 | 112,000 | -1,173,000 | 0.04% | 1,433,600 |
| 2023-03-15 | 2023-03-13 | 13.980 | 1,285,000 | +6,800 | 0.42% | 17,964,300 |
| 2023-03-14 | 2023-03-10 | 14.280 | 1,278,200 | -2,000 | 0.41% | 18,252,696 |
| 2023-03-13 | 2023-03-09 | 14.760 | 1,280,200 | -62,800 | 0.41% | 18,895,752 |
| 2023-03-10 | 2023-03-08 | 14.580 | 1,343,000 | -305,200 | 0.43% | 19,580,940 |
| 2023-03-09 | 2023-03-07 | 15.280 | 1,648,200 | +46,000 | 0.53% | 25,184,496 |
| 2023-03-08 | 2023-03-06 | 15.100 | 1,602,200 | +1,480,600 | 0.52% | 24,193,220 |
| 2023-03-07 | 2023-03-03 | 12.980 | 121,600 | -118,000 | 0.04% | 1,578,368 |
| 2023-03-06 | 2023-03-02 | 13.440 | 239,600 | +120,000 | 0.08% | 3,220,224 |
| 2023-03-03 | 2023-03-01 | 13.040 | 119,600 | -3,000 | 0.04% | 1,559,584 |
| 2023-03-02 | 2023-02-28 | 12.560 | 122,600 | +9,000 | 0.04% | 1,539,856 |
| 2023-03-01 | 2023-02-27 | 13.320 | 113,600 | -39,200 | 0.04% | 1,513,152 |
| 2023-02-28 | 2023-02-24 | 13.120 | 152,800 | -81,600 | 0.05% | 2,004,736 |
| 2023-02-27 | 2023-02-23 | 12.800 | 234,400 | -17,200 | 0.08% | 3,000,320 |
| 2023-02-24 | 2023-02-22 | 12.780 | 251,600 | +116,400 | 0.08% | 3,215,448 |
| 2023-02-23 | 2023-02-21 | 10.160 | 135,200 | -87,000 | 0.04% | 1,373,632 |
| 2023-02-22 | 2023-02-20 | 11.480 | 222,200 | +97,000 | 0.07% | 2,550,856 |
| 2023-02-21 | 2023-02-17 | 11.240 | 125,200 | -29,000 | 0.04% | 1,407,248 |
| 2023-02-20 | 2023-02-16 | 11.020 | 154,200 | -76,200 | 0.05% | 1,699,284 |
| 2023-02-17 | 2023-02-15 | 14.900 | 230,400 | +82,800 | 0.07% | 3,432,960 |
| 2023-02-16 | 2023-02-14 | 12.600 | 147,600 | -195,200 | 0.05% | 1,859,760 |
| 2023-02-15 | 2023-02-13 | 10.980 | 342,800 | +122,400 | 0.11% | 3,763,944 |
| 2023-02-14 | 2023-02-10 | 10.500 | 220,400 | +52,200 | 0.07% | 2,314,200 |
| 2023-02-13 | 2023-02-09 | 9.640 | 168,200 | -398,800 | 0.05% | 1,621,448 |
| 2023-02-10 | 2023-02-08 | 8.930 | 567,000 | +454,000 | 0.18% | 5,063,310 |
| 2023-02-09 | 2023-02-07 | 8.590 | 113,000 | +53,200 | 0.04% | 970,670 |
| 2023-02-08 | 2023-02-06 | 7.570 | 59,800 | -213,000 | 0.02% | 452,686 |
| 2023-02-07 | 2023-02-03 | 8.030 | 272,800 | +100,400 | 0.09% | 2,190,584 |
| 2023-02-06 | 2023-02-02 | 6.540 | 172,400 | -14,000 | 0.06% | 1,127,496 |
| 2023-02-03 | 2023-02-01 | 5.980 | 186,400 | -3,000 | 0.06% | 1,114,672 |
| 2023-02-02 | 2023-01-31 | 5.890 | 189,400 | -27,000 | 0.06% | 1,115,566 |
| 2023-02-01 | 2023-01-30 | 5.990 | 216,400 | -13,000 | 0.07% | 1,296,236 |
| 2023-01-31 | 2023-01-27 | 6.280 | 229,400 | +8,200 | 0.07% | 1,440,632 |
| 2023-01-30 | 2023-01-26 | 6.150 | 221,200 | +3,800 | 0.07% | 1,360,380 |
| 2023-01-20 | 2023-01-18 | 5.590 | 217,400 | +20,000 | 0.07% | 1,215,266 |
| 2023-01-19 | 2023-01-17 | 5.820 | 197,400 | +56,000 | 0.06% | 1,148,868 |
| 2023-01-18 | 2023-01-16 | 6.520 | 141,400 | +30,000 | 0.05% | 921,928 |
| 2023-01-17 | 2023-01-13 | 6.610 | 111,400 | +15,000 | 0.04% | 736,354 |
| 2023-01-13 | 2023-01-11 | 6.580 | 96,400 | -75,000 | 0.03% | 634,312 |
| 2023-01-12 | 2023-01-10 | 6.740 | 171,400 | -150,000 | 0.06% | 1,155,236 |
| 2023-01-11 | 2023-01-09 | 7.180 | 321,400 | +161,200 | 0.10% | 2,307,652 |
| 2023-01-10 | 2023-01-06 | 6.110 | 160,200 | -800 | 0.05% | 978,822 |
| 2023-01-09 | 2023-01-05 | 6.200 | 161,000 | +23,000 | 0.05% | 998,200 |
| 2023-01-06 | 2023-01-04 | 6.590 | 138,000 | -2,000 | 0.04% | 909,420 |
| 2023-01-04 | 2022-12-30 | 6.130 | 140,000 | -1,000 | 0.05% | 858,200 |
| 2023-01-03 | 2022-12-29 | 6.030 | 141,000 | -6,200 | 0.05% | 850,230 |
| 2022-12-30 | 2022-12-28 | 5.690 | 147,200 | +8,400 | 0.05% | 837,568 |
| 2022-12-29 | 2022-12-23 | 5.940 | 138,800 | +10,000 | 0.04% | 824,472 |
| 2022-12-23 | 2022-12-21 | 6.330 | 128,800 | +20,000 | 0.04% | 815,304 |
| 2022-12-22 | 2022-12-20 | 6.240 | 108,800 | +26,600 | 0.04% | 678,912 |
| 2022-12-20 | 2022-12-16 | 7.140 | 82,200 | +10,000 | 0.03% | 586,908 |
| 2022-12-19 | 2022-12-15 | 7.330 | 72,200 | +2,000 | 0.02% | 529,226 |
| 2022-12-16 | 2022-12-14 | 6.930 | 70,200 | -1,000 | 0.02% | 486,486 |
| 2022-12-14 | 2022-12-12 | 8.200 | 71,200 | -11,000 | 0.02% | 583,840 |
| 2022-12-13 | 2022-12-09 | 7.800 | 82,200 | -1,600 | 0.03% | 641,160 |
| 2022-12-12 | 2022-12-08 | 8.090 | 83,800 | +8,400 | 0.03% | 677,942 |
| 2022-12-09 | 2022-12-07 | 8.020 | 75,400 | -150,200 | 0.02% | 604,708 |
| 2022-12-08 | 2022-12-06 | 8.190 | 225,600 | +61,200 | 0.07% | 1,847,664 |
| 2022-12-07 | 2022-12-05 | 4.940 | 164,400 | +10,000 | 0.05% | 812,136 |
| 2022-12-02 | 2022-11-30 | 4.850 | 154,400 | +8,000 | 0.05% | 748,840 |
| 2022-12-01 | 2022-11-29 | 4.930 | 146,400 | +10,000 | 0.05% | 721,752 |
| 2022-11-29 | 2022-11-25 | 5.490 | 136,400 | +26,000 | 0.04% | 748,836 |
| 2022-11-28 | 2022-11-24 | 5.520 | 110,400 | +16,000 | 0.04% | 609,408 |
| 2022-11-25 | 2022-11-23 | 6.730 | 94,400 | -15,000 | 0.03% | 635,312 |
| 2022-11-24 | 2022-11-22 | 7.660 | 109,400 | -31,000 | 0.04% | 838,004 |
| 2022-11-22 | 2022-11-18 | 8.760 | 140,400 | +20,000 | 0.05% | 1,229,904 |
| 2022-11-21 | 2022-11-17 | 9.180 | 120,400 | +35,200 | 0.04% | 1,105,272 |
| 2022-11-18 | 2022-11-16 | 8.880 | 85,200 | +800 | 0.03% | 756,576 |
| 2022-11-16 | 2022-11-14 | 8.990 | 84,400 | -3,000 | 0.03% | 758,756 |
| 2022-11-15 | 2022-11-11 | 9.220 | 87,400 | +9,000 | 0.03% | 805,828 |
| 2022-11-10 | 2022-11-08 | 10.380 | 78,400 | -4,200 | 0.03% | 813,792 |
| 2022-11-09 | 2022-11-07 | 10.980 | 82,600 | +200 | 0.03% | 906,948 |
| 2022-10-24 | 2022-10-20 | 10.680 | 82,400 | -4,000 | 0.03% | 880,032 |
| 2022-10-17 | 2022-10-13 | 10.380 | 86,400 | +2,000 | 0.03% | 896,832 |
| 2022-10-14 | 2022-10-12 | 10.940 | 84,400 | -400 | 0.03% | 923,336 |
| 2022-10-13 | 2022-10-11 | 9.930 | 84,800 | +5,400 | 0.03% | 842,064 |
| 2022-10-12 | 2022-10-10 | 9.900 | 79,400 | +13,000 | 0.03% | 786,060 |
| 2022-10-10 | 2022-10-06 | 11.960 | 66,400 | +4,000 | 0.02% | 794,144 |
| 2022-10-07 | 2022-10-05 | 12.200 | 62,400 | +1,000 | 0.02% | 761,280 |
| 2022-10-06 | 2022-10-03 | 11.440 | 61,400 | -1,000 | 0.02% | 702,416 |
| 2022-10-05 | 2022-09-30 | 11.080 | 62,400 | +10,000 | 0.02% | 691,392 |
| 2022-10-03 | 2022-09-29 | 11.360 | 52,400 | +15,000 | 0.02% | 595,264 |
| 2022-09-30 | 2022-09-28 | 11.920 | 37,400 | -11,000 | 0.01% | 445,808 |
| 2022-09-29 | 2022-09-27 | 11.980 | 48,400 | +5,000 | 0.02% | 579,832 |
| 2022-09-28 | 2022-09-26 | 12.600 | 43,400 | -3,000 | 0.01% | 546,840 |
| 2022-09-23 | 2022-09-21 | 12.660 | 46,400 | +8,400 | 0.02% | 587,424 |
| 2022-09-22 | 2022-09-20 | 13.380 | 38,000 | -2,200 | 0.01% | 508,440 |
| 2022-09-21 | 2022-09-19 | 13.840 | 40,200 | +800 | 0.01% | 556,368 |
| 2022-09-20 | 2022-09-16 | 13.920 | 39,400 | +3,000 | 0.01% | 548,448 |
| 2022-09-19 | 2022-09-15 | 14.360 | 36,400 | +3,000 | 0.01% | 522,704 |
| 2022-09-16 | 2022-09-14 | 12.300 | 33,400 | +1,000 | 0.01% | 410,820 |
| 2022-09-15 | 2022-09-13 | 13.200 | 32,400 | +400 | 0.01% | 427,680 |
| 2022-09-14 | 2022-09-09 | 14.120 | 32,000 | -3,400 | 0.01% | 451,840 |
| 2022-09-13 | 2022-09-08 | 15.300 | 35,400 | -4,000 | 0.01% | 541,620 |
| 2022-09-09 | 2022-09-07 | 14.760 | 39,400 | -94,000 | 0.01% | 581,544 |
| 2022-09-08 | 2022-09-06 | 12.920 | 133,400 | +93,400 | 0.04% | 1,723,528 |
| 2022-09-07 | 2022-09-05 | 16.200 | 40,000 | -16,000 | 0.01% | 648,000 |
| 2022-08-25 | 2022-08-23 | 9.820 | 56,000 | -3,000 | 0.02% | 549,920 |
| 2022-08-24 | 2022-08-22 | 9.870 | 59,000 | +3,000 | 0.02% | 582,330 |
| 2022-08-19 | 2022-08-17 | 8.010 | 56,000 | -200 | 0.02% | 448,560 |
| 2022-08-17 | 2022-08-15 | 8.340 | 56,200 | -4,800 | 0.02% | 468,708 |
| 2022-08-16 | 2022-08-12 | 8.540 | 61,000 | -5,000 | 0.02% | 520,940 |
| 2022-08-15 | 2022-08-11 | 8.830 | 66,000 | +10,000 | 0.02% | 582,780 |
| 2022-08-12 | 2022-08-10 | 8.200 | 56,000 | -4,800 | 0.02% | 459,200 |
| 2022-08-11 | 2022-08-09 | 8.330 | 60,800 | +2,200 | 0.02% | 506,464 |
| 2022-08-10 | 2022-08-08 | 8.350 | 58,600 | +800 | 0.02% | 489,310 |
| 2022-08-09 | 2022-08-05 | 9.130 | 57,800 | +5,400 | 0.02% | 527,714 |
| 2022-08-08 | 2022-08-04 | 8.620 | 52,400 | +400 | 0.02% | 451,688 |
| 2022-08-05 | 2022-08-03 | 8.360 | 52,000 | -1,800 | 0.02% | 434,720 |
| 2022-08-04 | 2022-08-02 | 9.210 | 53,800 | -7,200 | 0.02% | 495,498 |
| 2022-08-03 | 2022-08-01 | 10.380 | 61,000 | +2,600 | 0.02% | 633,180 |
| 2022-08-02 | 2022-07-29 | 8.700 | 58,400 | -4,800 | 0.02% | 508,080 |
| 2022-08-01 | 2022-07-28 | 9.500 | 63,200 | +1,800 | 0.02% | 600,400 |
| 2022-07-29 | 2022-07-27 | 9.400 | 61,400 | +1,800 | 0.02% | 577,160 |
| 2022-07-28 | 2022-07-26 | 10.000 | 59,600 | +4,000 | 0.02% | 596,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 55,600 | -1,600 | 0.02% | 573,792 |
| 2022-07-26 | 2022-07-22 | 11.520 | 57,200 | +10,000 | 0.02% | 658,944 |
| 2022-07-25 | 2022-07-21 | 12.000 | 47,200 | -4,200 | 0.02% | 566,400 |
| 2022-07-21 | 2022-07-19 | 12.800 | 51,400 | +11,800 | 0.02% | 657,920 |
| 2022-07-20 | 2022-07-18 | 13.440 | 39,600 | +6,400 | 0.01% | 532,224 |
| 2022-07-15 | 2022-07-13 | 15.300 | 33,200 | -2,000 | 0.01% | 507,960 |
| 2022-07-12 | 2022-07-08 | 17.000 | 35,200 | +2,000 | 0.01% | 598,400 |
| 2022-07-08 | 2022-07-06 | 17.340 | 33,200 | +2,000 | 0.01% | 575,688 |
| 2022-07-06 | 2022-07-04 | 17.800 | 31,200 | +800 | 0.01% | 555,360 |
| 2022-07-04 | 2022-06-29 | 17.780 | 30,400 | +2,000 | 0.01% | 540,512 |
| 2022-06-29 | 2022-06-27 | 18.660 | 28,400 | -4,000 | 0.01% | 529,944 |
| 2022-06-28 | 2022-06-24 | 18.640 | 32,400 | -4,000 | 0.01% | 603,936 |
| 2022-06-24 | 2022-06-22 | 17.840 | 36,400 | +2,000 | 0.01% | 649,376 |
| 2022-06-23 | 2022-06-21 | 18.200 | 34,400 | +6,000 | 0.01% | 626,080 |
| 2022-06-10 | 2022-06-08 | 18.380 | 28,400 | +600 | 0.01% | 521,992 |
| 2022-06-09 | 2022-06-07 | 18.840 | 27,800 | +3,000 | 0.01% | 523,752 |
| 2022-06-07 | 2022-06-02 | 19.720 | 24,800 | +800 | 0.01% | 489,056 |
| 2022-06-06 | 2022-06-01 | 19.200 | 24,000 | +2,000 | 0.01% | 460,800 |
| 2022-06-01 | 2022-05-30 | 21.100 | 22,000 | +4,000 | 0.01% | 464,200 |
| 2022-05-31 | 2022-05-27 | 20.850 | 18,000 | -31,200 | 0.01% | 375,300 |
| 2022-05-30 | 2022-05-26 | 19.580 | 49,200 | +26,200 | 0.02% | 963,336 |
| 2022-05-27 | 2022-05-25 | 19.000 | 23,000 | +3,000 | 0.01% | 437,000 |
| 2022-05-26 | 2022-05-24 | 19.660 | 20,000 | +2,000 | 0.01% | 393,200 |
| 2022-05-25 | 2022-05-23 | 20.450 | 18,000 | -2,200 | 0.01% | 368,100 |
| 2022-05-24 | 2022-05-20 | 21.150 | 20,200 | +2,200 | 0.01% | 427,230 |
| 2022-05-18 | 2022-05-16 | 22.000 | 18,000 | -8,800 | 0.01% | 396,000 |
| 2022-05-17 | 2022-05-13 | 21.500 | 26,800 | +5,400 | 0.01% | 576,200 |
| 2022-05-13 | 2022-05-11 | 17.900 | 21,400 | -3,000 | 0.01% | 383,060 |
| 2022-05-12 | 2022-05-10 | 17.520 | 24,400 | +3,000 | 0.01% | 427,488 |
| 2022-04-22 | 2022-04-20 | 21.600 | 21,400 | -16,000 | 0.01% | 462,240 |
| 2022-04-21 | 2022-04-19 | 21.700 | 37,400 | +16,000 | 0.01% | 811,580 |
| 2022-04-12 | 2022-04-08 | 21.350 | 21,400 | -17,400 | 0.01% | 456,890 |
| 2022-04-11 | 2022-04-07 | 26.000 | 38,800 | +11,400 | 0.01% | 1,008,800 |
| 2022-04-08 | 2022-04-06 | 18.180 | 27,400 | +3,200 | 0.01% | 498,132 |
| 2022-03-30 | 2022-03-28 | 13.800 | 24,200 | +1,000 | 0.01% | 333,960 |
| 2022-03-10 | 2022-03-08 | 17.960 | 23,200 | -5,000 | 0.01% | 416,672 |
| 2022-02-09 | 2022-02-07 | 20.450 | 28,200 | -400 | 0.01% | 576,690 |
| 2022-01-28 | 2022-01-26 | 22.200 | 28,600 | +2,000 | 0.01% | 634,920 |
| 2022-01-24 | 2022-01-20 | 25.100 | 26,600 | +2,000 | 0.01% | 667,660 |
| 2022-01-20 | 2022-01-18 | 25.100 | 24,600 | -10,000 | 0.01% | 617,460 |
| 2022-01-19 | 2022-01-17 | 27.750 | 34,600 | +10,000 | 0.01% | 960,150 |
| 2021-12-29 | 2021-12-24 | 28.500 | 24,600 | -1,000 | 0.01% | 701,100 |
| 2021-12-28 | 2021-12-22 | 27.150 | 25,600 | -200 | 0.01% | 695,040 |
| 2021-12-13 | 2021-12-09 | 29.200 | 25,800 | -400 | 0.01% | 753,360 |
| 2021-11-30 | 2021-11-26 | 27.300 | 26,200 | +1,200 | 0.01% | 715,260 |
| 2021-11-29 | 2021-11-25 | 27.950 | 25,000 | +200 | 0.01% | 698,750 |
| 2021-11-25 | 2021-11-23 | 28.550 | 24,800 | -2,000 | 0.01% | 708,040 |
| 2021-11-16 | 2021-11-12 | 30.000 | 26,800 | +200 | 0.01% | 804,000 |
| 2021-11-03 | 2021-11-01 | 31.700 | 26,600 | +4,200 | 0.01% | 843,220 |
| 2021-11-02 | 2021-10-29 | 33.000 | 22,400 | -2,000 | 0.01% | 739,200 |
| 2021-10-27 | 2021-10-25 | 31.000 | 24,400 | +1,000 | 0.01% | 756,400 |
| 2021-10-25 | 2021-10-21 | 32.300 | 23,400 | -43,200 | 0.01% | 755,820 |
| 2021-10-22 | 2021-10-20 | 34.500 | 66,600 | +46,400 | 0.02% | 2,297,700 |
| 2021-10-21 | 2021-10-19 | 32.900 | 20,200 | -1,200 | 0.01% | 664,580 |
| 2021-10-05 | 2021-09-30 | 31.200 | 21,400 | +2,000 | 0.01% | 667,680 |
| 2021-09-24 | 2021-09-21 | 32.600 | 19,400 | -5,600 | 0.01% | 632,440 |
| 2021-09-21 | 2021-09-17 | 33.600 | 25,000 | -3,600 | 0.01% | 840,000 |
| 2021-09-20 | 2021-09-16 | 30.200 | 28,600 | +200 | 0.01% | 863,720 |
| 2021-09-17 | 2021-09-15 | 31.800 | 28,400 | +9,200 | 0.01% | 903,120 |
| 2021-09-16 | 2021-09-14 | 31.400 | 19,200 | -1,600 | 0.01% | 602,880 |
| 2021-09-14 | 2021-09-10 | 32.150 | 20,800 | -3,800 | 0.01% | 668,720 |
| 2021-09-13 | 2021-09-09 | 33.450 | 24,600 | +2,600 | 0.01% | 822,870 |
| 2021-09-10 | 2021-09-08 | 31.350 | 22,000 | +1,000 | 0.01% | 689,700 |
| 2021-09-03 | 2021-09-01 | 29.200 | 21,000 | +1,000 | 0.01% | 613,200 |
| 2021-09-02 | 2021-08-31 | 29.550 | 20,000 | +400 | 0.01% | 591,000 |
| 2021-08-30 | 2021-08-26 | 30.750 | 19,600 | -7,400 | 0.01% | 602,700 |
| 2021-08-27 | 2021-08-25 | 30.750 | 27,000 | -1,200 | 0.01% | 830,250 |
| 2021-08-25 | 2021-08-23 | 31.750 | 28,200 | -200 | 0.01% | 895,350 |
| 2021-08-24 | 2021-08-20 | 31.000 | 28,400 | -2,000 | 0.01% | 880,400 |
| 2021-08-23 | 2021-08-19 | 32.200 | 30,400 | -6,200 | 0.01% | 978,880 |
| 2021-08-20 | 2021-08-18 | 32.200 | 36,600 | +1,600 | 0.01% | 1,178,520 |
| 2021-08-19 | 2021-08-17 | 32.050 | 35,000 | +5,000 | 0.01% | 1,121,750 |
| 2021-08-18 | 2021-08-16 | 32.800 | 30,000 | +200 | 0.01% | 984,000 |
| 2021-08-17 | 2021-08-13 | 34.250 | 29,800 | +1,200 | 0.01% | 1,020,650 |
| 2021-08-16 | 2021-08-12 | 36.300 | 28,600 | +9,200 | 0.01% | 1,038,180 |
| 2021-08-13 | 2021-08-11 | 31.450 | 19,400 | +200 | 0.01% | 610,130 |
| 2021-07-30 | 2021-07-28 | 33.250 | 19,200 | +4,200 | 0.01% | 638,400 |
| 2021-07-29 | 2021-07-27 | 31.950 | 15,000 | +3,000 | 0.01% | 479,250 |
| 2021-07-28 | 2021-07-26 | 33.050 | 12,000 | +400 | 0.00% | 396,600 |
| 2021-07-26 | 2021-07-22 | 37.100 | 11,600 | -4,800 | 0.00% | 430,360 |
| 2021-07-23 | 2021-07-21 | 37.800 | 16,400 | +2,200 | 0.01% | 619,920 |
| 2021-07-22 | 2021-07-20 | 38.900 | 14,200 | +3,800 | 0.00% | 552,380 |
| 2021-07-21 | 2021-07-19 | 40.100 | 10,400 | -6,600 | 0.00% | 417,040 |
| 2021-07-20 | 2021-07-16 | 38.600 | 17,000 | -1,800 | 0.01% | 656,200 |
| 2021-07-19 | 2021-07-15 | 40.800 | 18,800 | -28,400 | 0.01% | 767,040 |
| 2021-07-16 | 2021-07-14 | 41.400 | 47,200 | -17,400 | 0.02% | 1,954,080 |
| 2021-07-15 | 2021-07-13 | 39.800 | 64,600 | +43,400 | 0.02% | 2,571,080 |
| 2021-07-14 | 2021-07-12 | 36.850 | 21,200 | +2,200 | 0.01% | 781,220 |
| 2021-07-13 | 2021-07-09 | 37.300 | 19,000 | -9,000 | 0.01% | 708,700 |
| 2021-07-12 | 2021-07-08 | 36.400 | 28,000 | -2,000 | 0.01% | 1,019,200 |
| 2021-07-09 | 2021-07-07 | 38.300 | 30,000 | -6,000 | 0.01% | 1,149,000 |
| 2021-07-08 | 2021-07-06 | 32.100 | 36,000 | +19,800 | 0.01% | 1,155,600 |
| 2021-07-07 | 2021-07-05 | 29.850 | 16,200 | +10,200 | 0.01% | 483,570 |
| 2021-07-05 | 2021-06-30 | 27.000 | 6,000 | -1,000 | 0.00% | 162,000 |
| 2021-06-29 | 2021-06-25 | 24.550 | 7,000 | -30,000 | 0.00% | 171,850 |
| 2021-06-11 | 2021-06-09 | 25.450 | 37,000 | +1,000 | 0.01% | 941,650 |
| 2021-06-10 | 2021-06-08 | 25.450 | 36,000 | -2,000 | 0.01% | 916,200 |
| 2021-06-09 | 2021-06-07 | 25.900 | 38,000 | -5,000 | 0.01% | 984,200 |
| 2021-06-08 | 2021-06-04 | 27.000 | 43,000 | -25,000 | 0.01% | 1,161,000 |
| 2021-06-07 | 2021-06-03 | 27.000 | 68,000 | +30,000 | 0.02% | 1,836,000 |
| 2021-06-04 | 2021-06-02 | 25.700 | 38,000 | -1,000 | 0.01% | 976,600 |
| 2021-06-01 | 2021-05-28 | 25.250 | 39,000 | -4,000 | 0.01% | 984,750 |
| 2021-05-31 | 2021-05-27 | 25.500 | 43,000 | +3,000 | 0.01% | 1,096,500 |
| 2021-05-28 | 2021-05-26 | 25.500 | 40,000 | -5,000 | 0.01% | 1,020,000 |
| 2021-05-27 | 2021-05-25 | 25.750 | 45,000 | +5,000 | 0.01% | 1,158,750 |
| 2021-05-24 | 2021-05-20 | 26.000 | 40,000 | -5,000 | 0.01% | 1,040,000 |
| 2021-05-21 | 2021-05-18 | 25.800 | 45,000 | -5,000 | 0.01% | 1,161,000 |
| 2021-05-20 | 2021-05-17 | 26.450 | 50,000 | +5,000 | 0.02% | 1,322,500 |
| 2021-05-18 | 2021-05-14 | 27.000 | 45,000 | +5,000 | 0.01% | 1,215,000 |
| 2021-05-17 | 2021-05-13 | 26.450 | 40,000 | -10,000 | 0.01% | 1,058,000 |
| 2021-05-14 | 2021-05-12 | 26.500 | 50,000 | +10,000 | 0.02% | 1,325,000 |
| 2021-05-13 | 2021-05-11 | 25.450 | 40,000 | -10,000 | 0.01% | 1,018,000 |
| 2021-05-12 | 2021-05-10 | 25.050 | 50,000 | +5,000 | 0.02% | 1,252,500 |
| 2021-05-10 | 2021-05-06 | 26.000 | 45,000 | -20,000 | 0.01% | 1,170,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 65,000 | -55,000 | 0.02% | 1,332,500 |
| 2021-05-06 | 2021-05-04 | 24.000 | 120,000 | +60,000 | 0.04% | 2,880,000 |
| 2021-05-05 | 2021-05-03 | 26.800 | 60,000 | -5,000 | 0.02% | 1,608,000 |
| 2021-05-04 | 2021-04-30 | 28.000 | 65,000 | +5,000 | 0.02% | 1,820,000 |
| 2021-05-03 | 2021-04-29 | 28.000 | 60,000 | -55,000 | 0.02% | 1,680,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 115,000 | +5,000 | 0.04% | 3,536,250 |
| 2021-04-28 | 2021-04-26 | 31.100 | 110,000 | +5,000 | 0.04% | 3,421,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 105,000 | -5,000 | 0.03% | 3,228,750 |
| 2021-04-26 | 2021-04-22 | 15.700 | 110,000 | -10,000 | 0.04% | 1,727,000 |
| 2021-04-14 | 2021-04-12 | 3.700 | 120,000 | +65,000 | 0.04% | 444,000 |
| 2021-04-12 | 2021-04-08 | 3.250 | 55,000 | -110,000 | 0.02% | 178,750 |
| 2021-03-30 | 2021-03-26 | 1.990 | 165,000 | -5,000 | 0.06% | 328,350 |
| 2021-03-05 | 2021-03-03 | 2.740 | 170,000 | +5,000 | 0.06% | 465,800 |
| 2021-02-26 | 2021-02-24 | 3.270 | 165,000 | -20,000 | 0.06% | 539,550 |
| 2021-02-24 | 2021-02-22 | 3.260 | 185,000 | -40,000 | 0.06% | 603,100 |
| 2021-02-23 | 2021-02-19 | 3.260 | 225,000 | +30,000 | 0.07% | 733,500 |
| 2021-02-22 | 2021-02-18 | 3.500 | 195,000 | +30,000 | 0.07% | 682,500 |
| 2021-02-19 | 2021-02-17 | 1.850 | 165,000 | -5,000 | 0.06% | 305,250 |
| 2021-02-16 | 2021-02-09 | 2.100 | 170,000 | +5,000 | 0.06% | 357,000 |
| 2021-02-03 | 2021-02-01 | 1.650 | 165,000 | -220,000 | 0.06% | 272,250 |
| 2020-11-12 | 2020-11-10 | 1.400 | 385,000 | -10,000 | 0.13% | 539,000 |
| 2020-04-08 | 2020-04-06 | 1.340 | 395,000 | -70,000 | 0.13% | 529,300 |
| 2020-03-27 | 2020-03-25 | 1.450 | 465,000 | -85,000 | 0.15% | 674,250 |
| 2020-03-26 | 2020-03-24 | 1.460 | 550,000 | -20,000 | 0.18% | 803,000 |
| 2020-03-25 | 2020-03-23 | 1.460 | 570,000 | -20,000 | 0.19% | 832,200 |
| 2020-03-24 | 2020-03-20 | 1.530 | 590,000 | +40,000 | 0.20% | 902,700 |
| 2020-03-23 | 2020-03-19 | 1.500 | 550,000 | -125,000 | 0.18% | 825,000 |
| 2020-03-18 | 2020-03-16 | 1.800 | 675,000 | +10,000 | 0.22% | 1,215,000 |
| 2020-03-13 | 2020-03-11 | 1.800 | 665,000 | -95,000 | 0.22% | 1,197,000 |
| 2020-03-09 | 2020-03-05 | 2.000 | 760,000 | -30,000 | 0.25% | 1,520,000 |
| 2020-03-04 | 2020-03-02 | 1.920 | 790,000 | +25,000 | 0.26% | 1,516,800 |
| 2020-03-03 | 2020-02-28 | 1.780 | 765,000 | -500,000 | 0.26% | 1,361,700 |
| 2020-03-02 | 2020-02-27 | 1.870 | 1,265,000 | +15,000 | 0.42% | 2,365,550 |
| 2020-02-28 | 2020-02-26 | 1.810 | 1,250,000 | +120,000 | 0.42% | 2,262,500 |
| 2020-02-27 | 2020-02-25 | 1.890 | 1,130,000 | -40,000 | 0.38% | 2,135,700 |
| 2020-02-26 | 2020-02-24 | 1.870 | 1,170,000 | +45,000 | 0.39% | 2,187,900 |
| 2020-02-24 | 2020-02-20 | 1.900 | 1,125,000 | -5,000 | 0.38% | 2,137,500 |
| 2020-02-21 | 2020-02-19 | 1.830 | 1,130,000 | -30,000 | 0.38% | 2,067,900 |
| 2020-02-20 | 2020-02-18 | 1.880 | 1,160,000 | +20,000 | 0.39% | 2,180,800 |
| 2020-02-19 | 2020-02-17 | 1.840 | 1,140,000 | -55,000 | 0.38% | 2,097,600 |
| 2020-02-18 | 2020-02-14 | 1.860 | 1,195,000 | -135,000 | 0.40% | 2,222,700 |
| 2020-02-17 | 2020-02-13 | 1.860 | 1,330,000 | -85,000 | 0.44% | 2,473,800 |
| 2020-02-14 | 2020-02-12 | 2.000 | 1,415,000 | +5,000 | 0.47% | 2,830,000 |
| 2020-02-13 | 2020-02-11 | 2.020 | 1,410,000 | -15,000 | 0.47% | 2,848,200 |
| 2020-02-12 | 2020-02-10 | 2.020 | 1,425,000 | +10,000 | 0.47% | 2,878,500 |
| 2020-02-11 | 2020-02-07 | 2.020 | 1,415,000 | -20,000 | 0.47% | 2,858,300 |
| 2020-02-10 | 2020-02-06 | 2.020 | 1,435,000 | -10,000 | 0.48% | 2,898,700 |
| 2020-02-06 | 2020-02-04 | 2.010 | 1,445,000 | -5,000 | 0.48% | 2,904,450 |
| 2020-02-05 | 2020-02-03 | 1.900 | 1,450,000 | +10,000 | 0.48% | 2,755,000 |
| 2020-02-04 | 2020-01-31 | 2.000 | 1,440,000 | +65,000 | 0.48% | 2,880,000 |
| 2020-02-03 | 2020-01-30 | 2.080 | 1,375,000 | +15,000 | 0.46% | 2,860,000 |
| 2020-01-31 | 2020-01-29 | 2.140 | 1,360,000 | -55,000 | 0.45% | 2,910,400 |
| 2020-01-30 | 2020-01-24 | 2.160 | 1,415,000 | +10,000 | 0.47% | 3,056,400 |
| 2020-01-29 | 2020-01-22 | 2.150 | 1,405,000 | -55,000 | 0.47% | 3,020,750 |
| 2020-01-23 | 2020-01-21 | 2.000 | 1,460,000 | -30,000 | 0.49% | 2,920,000 |
| 2020-01-22 | 2020-01-20 | 1.900 | 1,490,000 | -20,000 | 0.50% | 2,831,000 |
| 2020-01-21 | 2020-01-17 | 1.810 | 1,510,000 | -5,000 | 0.50% | 2,733,100 |
| 2020-01-17 | 2020-01-15 | 1.840 | 1,515,000 | +220,000 | 0.51% | 2,787,600 |
| 2020-01-16 | 2020-01-14 | 1.790 | 1,295,000 | +10,000 | 0.43% | 2,318,050 |
| 2020-01-15 | 2020-01-13 | 1.770 | 1,285,000 | -30,000 | 0.43% | 2,274,450 |
| 2020-01-14 | 2020-01-10 | 1.800 | 1,315,000 | +45,000 | 0.44% | 2,367,000 |
| 2020-01-13 | 2020-01-09 | 1.750 | 1,270,000 | +45,000 | 0.42% | 2,222,500 |
| 2020-01-10 | 2020-01-08 | 1.930 | 1,225,000 | -55,000 | 0.41% | 2,364,250 |
| 2020-01-09 | 2020-01-07 | 1.930 | 1,280,000 | -45,000 | 0.43% | 2,470,400 |
| 2020-01-08 | 2020-01-06 | 2.040 | 1,325,000 | -45,000 | 0.44% | 2,703,000 |
| 2020-01-07 | 2020-01-03 | 2.100 | 1,370,000 | +10,000 | 0.46% | 2,877,000 |
| 2020-01-06 | 2020-01-02 | 2.090 | 1,360,000 | -10,000 | 0.45% | 2,842,400 |
| 2020-01-03 | 2019-12-31 | 2.180 | 1,370,000 | -30,000 | 0.46% | 2,986,600 |
| 2019-12-27 | 2019-12-20 | 2.050 | 1,400,000 | +90,000 | 0.47% | 2,870,000 |
| 2019-12-23 | 2019-12-19 | 2.230 | 1,310,000 | -70,000 | 0.44% | 2,921,300 |
| 2019-12-20 | 2019-12-18 | 2.050 | 1,380,000 | +45,000 | 0.46% | 2,829,000 |
| 2019-12-19 | 2019-12-17 | 2.100 | 1,335,000 | +45,000 | 0.45% | 2,803,500 |
| 2019-12-18 | 2019-12-16 | 2.130 | 1,290,000 | +110,000 | 0.43% | 2,747,700 |
| 2019-12-17 | 2019-12-13 | 2.340 | 1,180,000 | -90,000 | 0.39% | 2,761,200 |
| 2019-12-16 | 2019-12-12 | 2.280 | 1,270,000 | -330,000 | 0.42% | 2,895,600 |
| 2019-12-13 | 2019-12-11 | 1.870 | 1,600,000 | +350,000 | 0.53% | 2,992,000 |
| 2019-12-12 | 2019-12-10 | 1.840 | 1,250,000 | -155,000 | 0.42% | 2,300,000 |
| 2019-12-11 | 2019-12-09 | 1.770 | 1,405,000 | -30,000 | 0.47% | 2,486,850 |
| 2019-12-10 | 2019-12-06 | 1.720 | 1,435,000 | +155,000 | 0.48% | 2,468,200 |
| 2019-12-05 | 2019-12-03 | 1.380 | 1,280,000 | +300,000 | 0.43% | 1,766,400 |
| 2019-11-12 | 2019-11-08 | 1.390 | 980,000 | +10,000 | 0.33% | 1,362,200 |
| 2019-11-08 | 2019-11-06 | 1.300 | 970,000 | -50,000 | 0.32% | 1,261,000 |
| 2019-11-07 | 2019-11-05 | 1.300 | 1,020,000 | +80,000 | 0.34% | 1,326,000 |
| 2019-10-29 | 2019-10-25 | 1.190 | 940,000 | -20,000 | 0.31% | 1,118,600 |
| 2019-10-24 | 2019-10-22 | 1.200 | 960,000 | +20,000 | 0.32% | 1,152,000 |
| 2019-10-22 | 2019-10-18 | 1.170 | 940,000 | +20,000 | 0.31% | 1,099,800 |
| 2019-10-18 | 2019-10-16 | 1.150 | 920,000 | -25,000 | 0.31% | 1,058,000 |
| 2019-09-30 | 2019-09-26 | 1.120 | 945,000 | -55,000 | 0.32% | 1,058,400 |
| 2019-09-27 | 2019-09-25 | 1.100 | 1,000,000 | +560,000 | 0.33% | 1,100,000 |
| 2019-09-24 | 2019-09-20 | 1.160 | 440,000 | +50,000 | 0.15% | 510,400 |
| 2019-09-10 | 2019-09-06 | 1.180 | 390,000 | +25,000 | 0.13% | 460,200 |
| 2019-09-03 | 2019-08-30 | 1.220 | 365,000 | +75,000 | 0.12% | 445,300 |
| 2019-08-29 | 2019-08-27 | 1.280 | 290,000 | +5,000 | 0.10% | 371,200 |
| 2019-08-27 | 2019-08-23 | 1.250 | 285,000 | +30,000 | 0.10% | 356,250 |
| 2019-08-19 | 2019-08-15 | 1.020 | 255,000 | -85,000 | 0.08% | 260,100 |
| 2019-08-16 | 2019-08-14 | 1.060 | 340,000 | -60,000 | 0.11% | 360,400 |
| 2019-08-15 | 2019-08-13 | 1.090 | 400,000 | +30,000 | 0.13% | 436,000 |
| 2019-08-14 | 2019-08-12 | 1.120 | 370,000 | +115,000 | 0.12% | 414,400 |
| 2019-08-13 | 2019-08-09 | 1.100 | 255,000 | -145,000 | 0.08% | 280,500 |
| 2019-08-12 | 2019-08-08 | 1.030 | 400,000 | +145,000 | 0.13% | 412,000 |
| 2019-08-06 | 2019-08-02 | 1.270 | 255,000 | +30,000 | 0.08% | 323,850 |
| 2019-07-25 | 2019-07-23 | 1.400 | 225,000 | -40,000 | 0.07% | 315,000 |
| 2019-07-24 | 2019-07-22 | 1.400 | 265,000 | -20,000 | 0.09% | 371,000 |
| 2019-07-23 | 2019-07-19 | 1.450 | 285,000 | +60,000 | 0.10% | 413,250 |
| 2019-07-22 | 2019-07-18 | 1.420 | 225,000 | -35,000 | 0.07% | 319,500 |
| 2019-07-19 | 2019-07-17 | 1.420 | 260,000 | -15,000 | 0.09% | 369,200 |
| 2019-07-18 | 2019-07-16 | 1.460 | 275,000 | +50,000 | 0.09% | 401,500 |
| 2019-07-17 | 2019-07-15 | 1.380 | 225,000 | -35,000 | 0.07% | 310,500 |
| 2019-07-15 | 2019-07-11 | 1.470 | 260,000 | +20,000 | 0.09% | 382,200 |
| 2019-07-12 | 2019-07-10 | 1.390 | 240,000 | +10,000 | 0.08% | 333,600 |
| 2019-07-11 | 2019-07-09 | 1.390 | 230,000 | +40,000 | 0.08% | 319,700 |
| 2019-07-08 | 2019-07-04 | 1.500 | 190,000 | +5,000 | 0.06% | 285,000 |
| 2019-07-05 | 2019-07-03 | 1.540 | 185,000 | +15,000 | 0.06% | 284,900 |
| 2019-07-04 | 2019-07-02 | 1.480 | 170,000 | +40,000 | 0.06% | 251,600 |
| 2019-07-03 | 2019-06-28 | 1.520 | 130,000 | +105,000 | 0.04% | 197,600 |
| 2019-06-21 | 2019-06-19 | 1.440 | 25,000 | -10,000 | 0.01% | 36,000 |
| 2019-06-20 | 2019-06-18 | 1.440 | 35,000 | -310,000 | 0.01% | 50,400 |
| 2019-06-19 | 2019-06-17 | 1.490 | 345,000 | +345,000 | 0.11% | 514,050 |
| 2019-05-16 | 2019-05-14 | 1.510 | 0 | -1,645,000 | ||
| 2019-05-15 | 2019-05-10 | 1.500 | 1,645,000 | +45,000 | 0.55% | 2,467,500 |
| 2019-05-08 | 2019-05-06 | 1.400 | 1,600,000 | -20,000 | 0.53% | 2,240,000 |
| 2019-04-23 | 2019-04-17 | 1.550 | 1,620,000 | -10,000 | 0.54% | 2,511,000 |
| 2019-04-18 | 2019-04-16 | 1.580 | 1,630,000 | +30,000 | 0.54% | 2,575,400 |
| 2019-04-17 | 2019-04-15 | 1.490 | 1,600,000 | -40,000 | 0.53% | 2,384,000 |
| 2019-04-16 | 2019-04-12 | 1.490 | 1,640,000 | -15,000 | 0.55% | 2,443,600 |
| 2019-04-15 | 2019-04-11 | 1.490 | 1,655,000 | +55,000 | 0.55% | 2,465,950 |
| 2019-03-01 | 2019-02-27 | 1.600 | 1,600,000 | -5,000 | 0.53% | 2,560,000 |
| 2019-02-28 | 2019-02-26 | 1.630 | 1,605,000 | -90,000 | 0.53% | 2,616,150 |
| 2019-02-27 | 2019-02-25 | 1.620 | 1,695,000 | -10,000 | 0.56% | 2,745,900 |
| 2019-02-26 | 2019-02-22 | 1.700 | 1,705,000 | +100,000 | 0.57% | 2,898,500 |
| 2019-01-29 | 2019-01-25 | 1.250 | 1,605,000 | -30,000 | 0.53% | 2,006,250 |
| 2019-01-28 | 2019-01-24 | 1.250 | 1,635,000 | +30,000 | 0.55% | 2,043,750 |
| 2019-01-21 | 2019-01-17 | 1.240 | 1,605,000 | +100,000 | 0.53% | 1,990,200 |
| 2019-01-03 | 2018-12-31 | 1.450 | 1,505,000 | +95,000 | 0.50% | 2,182,250 |
| 2018-12-28 | 2018-12-24 | 1.300 | 1,410,000 | +105,000 | 0.47% | 1,833,000 |
| 2018-12-27 | 2018-12-20 | 1.360 | 1,305,000 | +75,000 | 0.43% | 1,774,800 |
| 2018-12-20 | 2018-12-18 | 1.370 | 1,230,000 | +35,000 | 0.41% | 1,685,100 |
| 2018-12-19 | 2018-12-17 | 1.380 | 1,195,000 | +265,000 | 0.40% | 1,649,100 |
| 2018-12-18 | 2018-12-14 | 1.410 | 930,000 | +210,000 | 0.31% | 1,311,300 |
| 2018-12-17 | 2018-12-13 | 1.430 | 720,000 | +250,000 | 0.24% | 1,029,600 |
| 2018-12-14 | 2018-12-12 | 1.430 | 470,000 | +15,000 | 0.16% | 672,100 |
| 2018-12-13 | 2018-12-11 | 1.390 | 455,000 | +50,000 | 0.15% | 632,450 |
| 2018-12-12 | 2018-12-10 | 1.380 | 405,000 | +100,000 | 0.14% | 558,900 |
| 2018-12-10 | 2018-12-06 | 1.370 | 305,000 | +100,000 | 0.10% | 417,850 |
| 2018-12-07 | 2018-12-05 | 1.390 | 205,000 | +100,000 | 0.07% | 284,950 |
| 2018-12-05 | 2018-12-03 | 1.400 | 105,000 | +100,000 | 0.03% | 147,000 |
| 2018-12-03 | 2018-11-29 | 1.370 | 5,000 | -20,000 | 0.00% | 6,850 |
| 2018-11-28 | 2018-11-26 | 1.390 | 25,000 | -85,000 | 0.01% | 34,750 |
| 2018-11-26 | 2018-11-22 | 1.460 | 110,000 | -70,000 | 0.04% | 160,600 |
| 2018-11-23 | 2018-11-21 | 1.440 | 180,000 | +145,000 | 0.06% | 259,200 |
| 2018-11-22 | 2018-11-20 | 1.420 | 35,000 | +10,000 | 0.01% | 49,700 |
| 2018-11-21 | 2018-11-19 | 1.500 | 25,000 | -10,000 | 0.01% | 37,500 |
| 2018-11-20 | 2018-11-16 | 1.450 | 35,000 | +10,000 | 0.01% | 50,750 |
| 2018-11-19 | 2018-11-15 | 1.440 | 25,000 | +20,000 | 0.01% | 36,000 |
| 2018-11-15 | 2018-11-13 | 1.330 | 5,000 | -85,000 | 0.00% | 6,650 |
| 2018-11-14 | 2018-11-12 | 1.310 | 90,000 | -40,000 | 0.03% | 117,900 |
| 2018-11-13 | 2018-11-09 | 1.230 | 130,000 | -75,000 | 0.04% | 159,900 |
| 2018-11-12 | 2018-11-08 | 1.210 | 205,000 | -10,000 | 0.07% | 248,050 |
| 2018-11-06 | 2018-11-02 | 1.090 | 215,000 | +5,000 | 0.07% | 234,350 |
| 2018-10-29 | 2018-10-25 | 1.030 | 210,000 | -5,000 | 0.07% | 216,300 |
| 2018-10-25 | 2018-10-23 | 1.040 | 215,000 | +10,000 | 0.07% | 223,600 |
| 2018-10-24 | 2018-10-22 | 1.050 | 205,000 | +5,000 | 0.07% | 215,250 |
| 2018-10-23 | 2018-10-19 | 1.070 | 200,000 | +20,000 | 0.07% | 214,000 |
| 2018-10-18 | 2018-10-15 | 1.050 | 180,000 | -10,000 | 0.06% | 189,000 |
| 2018-10-15 | 2018-10-11 | 1.030 | 190,000 | -100,000 | 0.06% | 195,700 |
| 2018-10-08 | 2018-10-04 | 1.050 | 290,000 | -10,000 | 0.10% | 304,500 |
| 2018-10-05 | 2018-10-03 | 1.040 | 300,000 | -100,000 | 0.10% | 312,000 |
| 2018-10-04 | 2018-10-02 | 1.060 | 400,000 | -10,000 | 0.13% | 424,000 |
| 2018-10-02 | 2018-09-27 | 1.060 | 410,000 | -20,000 | 0.14% | 434,600 |
| 2018-09-28 | 2018-09-26 | 1.090 | 430,000 | -90,000 | 0.14% | 468,700 |
| 2018-09-27 | 2018-09-24 | 1.050 | 520,000 | -10,000 | 0.17% | 546,000 |
| 2018-09-24 | 2018-09-20 | 1.080 | 530,000 | -15,000 | 0.18% | 572,400 |
| 2018-09-21 | 2018-09-19 | 1.110 | 545,000 | +10,000 | 0.18% | 604,950 |
| 2018-09-20 | 2018-09-18 | 1.070 | 535,000 | -20,000 | 0.18% | 572,450 |
| 2018-09-19 | 2018-09-17 | 1.070 | 555,000 | -20,000 | 0.18% | 593,850 |
| 2018-09-18 | 2018-09-14 | 1.030 | 575,000 | -40,000 | 0.19% | 592,250 |
| 2018-09-17 | 2018-09-13 | 1.020 | 615,000 | -55,000 | 0.21% | 627,300 |
| 2018-09-14 | 2018-09-12 | 1.040 | 670,000 | +100,000 | 0.22% | 696,800 |
| 2018-09-13 | 2018-09-11 | 1.030 | 570,000 | +60,000 | 0.19% | 587,100 |
| 2018-09-12 | 2018-09-10 | 1.100 | 510,000 | +50,000 | 0.17% | 561,000 |
| 2018-09-11 | 2018-09-07 | 1.190 | 460,000 | -20,000 | 0.15% | 547,400 |
| 2018-09-10 | 2018-09-06 | 1.190 | 480,000 | -5,000 | 0.16% | 571,200 |
| 2018-09-07 | 2018-09-05 | 1.220 | 485,000 | +40,000 | 0.16% | 591,700 |
| 2018-09-06 | 2018-09-04 | 1.290 | 445,000 | +40,000 | 0.15% | 574,050 |
| 2018-09-05 | 2018-09-03 | 1.310 | 405,000 | +10,000 | 0.14% | 530,550 |
| 2018-09-04 | 2018-08-31 | 1.380 | 395,000 | +30,000 | 0.13% | 545,100 |
| 2018-09-03 | 2018-08-30 | 1.360 | 365,000 | -10,000 | 0.12% | 496,400 |
| 2018-08-31 | 2018-08-29 | 1.330 | 375,000 | +10,000 | 0.12% | 498,750 |
| 2018-08-30 | 2018-08-28 | 1.380 | 365,000 | +30,000 | 0.12% | 503,700 |
| 2018-08-29 | 2018-08-27 | 1.360 | 335,000 | +80,000 | 0.11% | 455,600 |
| 2018-08-28 | 2018-08-24 | 1.430 | 255,000 | +30,000 | 0.08% | 364,650 |
| 2018-08-27 | 2018-08-23 | 1.470 | 225,000 | -10,000 | 0.07% | 330,750 |
| 2018-08-24 | 2018-08-22 | 1.500 | 235,000 | +10,000 | 0.08% | 352,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 225,000 | -10,000 | 0.07% | 344,250 |
| 2018-08-22 | 2018-08-20 | 1.500 | 235,000 | +30,000 | 0.08% | 352,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 205,000 | +60,000 | 0.07% | 301,350 |
| 2018-08-20 | 2018-08-16 | 1.450 | 145,000 | 0.05% | 210,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy