History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.160 13,984,400 +0 2.32% 16,221,904
2025-10-13 2025-10-09 1.140 13,984,400 +0 2.32% 15,942,216
2025-10-10 2025-10-08 1.160 13,984,400 +40,800 2.32% 16,221,904
2025-10-09 2025-10-06 1.260 13,943,600 -270,400 2.31% 17,568,936
2025-10-08 2025-10-03 1.110 14,214,000 +57,200 2.35% 15,777,540
2025-10-06 2025-10-02 1.080 14,156,800 -522,400 2.34% 15,289,344
2025-10-03 2025-09-30 0.910 14,679,200 -146,400 2.43% 13,358,072
2025-10-02 2025-09-29 0.890 14,825,600 +120,200 2.45% 13,194,784
2025-09-30 2025-09-26 0.890 14,705,400 +145,400 2.43% 13,087,806
2025-09-29 2025-09-25 0.930 14,560,000 +105,400 2.41% 13,540,800
2025-09-26 2025-09-24 0.940 14,454,600 +17,200 2.39% 13,587,324
2025-09-25 2025-09-23 0.950 14,437,400 +430,000 2.39% 13,715,530
2025-09-24 2025-09-22 0.970 14,007,400 +195,800 2.32% 13,587,178
2025-09-23 2025-09-19 0.970 13,811,600 +133,800 2.29% 13,397,252
2025-09-22 2025-09-18 1.010 13,677,800 -53,800 2.26% 13,814,578
2025-09-19 2025-09-17 0.990 13,731,600 -264,200 2.27% 13,594,284
2025-09-18 2025-09-16 0.960 13,995,800 -114,400 2.32% 13,435,968
2025-09-17 2025-09-15 0.990 14,110,200 -60,000 2.34% 13,969,098
2025-09-16 2025-09-12 0.980 14,170,200 -97,600 2.35% 13,886,796
2025-09-15 2025-09-11 0.990 14,267,800 -543,200 2.36% 14,125,122
2025-09-12 2025-09-10 1.000 14,811,000 -39,800 2.45% 14,811,000
2025-09-11 2025-09-09 1.030 14,850,800 -165,000 2.46% 15,296,324
2025-09-10 2025-09-08 0.970 15,015,800 +288,400 2.49% 14,565,326
2025-09-09 2025-09-05 0.950 14,727,400 +379,200 2.44% 13,991,030
2025-09-08 2025-09-04 0.940 14,348,200 +98,200 2.38% 13,487,308
2025-09-05 2025-09-03 1.100 14,250,000 +96,800 2.36% 15,675,000
2025-09-04 2025-09-02 1.170 14,153,200 -257,200 2.34% 16,559,244
2025-09-03 2025-09-01 1.240 14,410,400 +515,400 2.39% 17,868,896
2025-09-02 2025-08-29 1.150 13,895,000 +112,000 2.30% 15,979,250
2025-09-01 2025-08-28 1.100 13,783,000 +21,800 2.28% 15,161,300
2025-08-29 2025-08-27 1.120 13,761,200 -184,400 2.28% 15,412,544
2025-08-28 2025-08-26 1.170 13,945,600 +64,200 2.31% 16,316,352
2025-08-27 2025-08-25 1.210 13,881,400 +217,000 2.30% 16,796,494
2025-08-26 2025-08-22 1.150 13,664,400 +287,000 2.71% 15,714,060
2025-08-25 2025-08-21 1.160 13,377,400 -151,200 2.65% 15,517,784
2025-08-22 2025-08-20 1.180 13,528,600 +126,800 2.68% 15,963,748
2025-08-21 2025-08-19 1.170 13,401,800 +164,200 2.66% 15,680,106
2025-08-20 2025-08-18 1.270 13,237,600 +58,600 2.63% 16,811,752
2025-08-19 2025-08-15 1.350 13,179,000 +123,400 2.61% 17,791,650
2025-08-18 2025-08-14 1.230 13,055,600 +521,200 2.59% 16,058,388
2025-08-15 2025-08-13 1.080 12,534,400 -680,400 2.49% 13,537,152
2025-08-14 2025-08-12 0.910 13,214,800 +136,600 2.62% 12,025,468
2025-08-13 2025-08-11 0.900 13,078,200 -199,000 2.59% 11,770,380
2025-08-12 2025-08-08 0.850 13,277,200 -34,200 2.63% 11,285,620
2025-08-11 2025-08-07 0.800 13,311,400 -76,800 2.64% 10,649,120
2025-08-08 2025-08-06 0.800 13,388,200 -304,800 2.66% 10,710,560
2025-08-07 2025-08-05 0.740 13,693,000 -41,400 2.72% 10,132,820
2025-08-06 2025-08-04 0.730 13,734,400 -79,600 2.72% 10,026,112
2025-08-05 2025-08-01 0.710 13,814,000 -49,600 2.74% 9,807,940
2025-08-04 2025-07-31 0.720 13,863,600 +1,000 2.75% 9,981,792
2025-08-01 2025-07-30 0.750 13,862,600 +26,000 2.75% 10,396,950
2025-07-31 2025-07-29 0.750 13,836,600 +24,000 2.74% 10,377,450
2025-07-30 2025-07-28 0.770 13,812,600 +206,600 2.74% 10,635,702
2025-07-29 2025-07-25 0.800 13,606,000 +79,600 2.70% 10,884,800
2025-07-28 2025-07-24 0.820 13,526,400 -479,400 2.68% 11,091,648
2025-07-25 2025-07-23 0.770 14,005,800 -44,400 2.78% 10,784,466
2025-07-24 2025-07-22 0.780 14,050,200 +129,000 2.79% 10,959,156
2025-07-23 2025-07-21 0.780 13,921,200 +39,000 2.76% 10,858,536
2025-07-22 2025-07-18 0.790 13,882,200 -24,800 2.75% 10,966,938
2025-07-21 2025-07-17 0.790 13,907,000 -28,400 2.76% 10,986,530
2025-07-18 2025-07-16 0.790 13,935,400 -6,200 2.76% 11,008,966
2025-07-17 2025-07-15 0.780 13,941,600 +71,200 2.77% 10,874,448
2025-07-16 2025-07-14 0.800 13,870,400 +15,000 2.75% 11,096,320
2025-07-15 2025-07-11 0.790 13,855,400 -44,400 2.75% 10,945,766
2025-07-14 2025-07-10 0.800 13,899,800 +46,000 2.76% 11,119,840
2025-07-11 2025-07-09 0.790 13,853,800 -106,200 2.75% 10,944,502
2025-07-10 2025-07-08 0.770 13,960,000 -98,200 2.77% 10,749,200
2025-07-09 2025-07-07 0.740 14,058,200 +179,400 2.79% 10,403,068
2025-07-08 2025-07-04 0.780 13,878,800 -38,000 2.75% 10,825,464
2025-07-07 2025-07-03 0.780 13,916,800 -286,600 2.76% 10,855,104
2025-07-04 2025-07-02 0.770 14,203,400 +61,600 2.82% 10,936,618
2025-07-03 2025-06-30 0.800 14,141,800 -72,800 2.81% 11,313,440
2025-07-02 2025-06-27 0.820 14,214,600 +214,400 2.82% 11,655,972
2025-06-30 2025-06-26 0.790 14,000,200 -105,000 2.78% 11,060,158
2025-06-27 2025-06-25 0.680 14,105,200 +206,600 2.80% 9,591,536
2025-06-26 2025-06-24 0.680 13,898,600 -600 2.76% 9,451,048
2025-06-25 2025-06-23 0.660 13,899,200 +60,000 2.76% 9,173,472
2025-06-24 2025-06-20 0.670 13,839,200 +30,000 2.75% 9,272,264
2025-06-23 2025-06-19 0.660 13,809,200 -50,200 2.74% 9,114,072
2025-06-20 2025-06-18 0.680 13,859,400 -11,000 2.75% 9,424,392
2025-06-19 2025-06-17 0.720 13,870,400 -396,600 2.75% 9,986,688
2025-06-18 2025-06-16 0.720 14,267,000 -24,800 2.83% 10,272,240
2025-06-17 2025-06-13 0.720 14,291,800 +338,600 2.84% 10,290,096
2025-06-16 2025-06-12 0.780 13,953,200 -600 2.77% 10,883,496
2025-06-13 2025-06-11 0.730 13,953,800 -10,400 2.77% 10,186,274
2025-06-12 2025-06-10 0.720 13,964,200 +192,200 2.77% 10,054,224
2025-06-11 2025-06-09 0.720 13,772,000 +332,800 2.73% 9,915,840
2025-06-10 2025-06-06 0.690 13,439,200 +154,000 2.67% 9,273,048
2025-06-09 2025-06-05 0.660 13,285,200 -31,000 2.64% 8,768,232
2025-06-06 2025-06-04 0.660 13,316,200 -10,800 2.64% 8,788,692
2025-06-05 2025-06-03 0.660 13,327,000 -65,400 2.64% 8,795,820
2025-06-04 2025-06-02 0.670 13,392,400 -20,000 2.66% 8,972,908
2025-06-03 2025-05-30 0.660 13,412,400 +112,800 2.66% 8,852,184
2025-06-02 2025-05-29 0.660 13,299,600 +1,400 2.64% 8,777,736
2025-05-30 2025-05-28 0.650 13,298,200 -32,000 2.64% 8,643,830
2025-05-29 2025-05-27 0.680 13,330,200 +51,800 2.64% 9,064,536
2025-05-28 2025-05-26 0.650 13,278,400 +44,400 2.63% 8,630,960
2025-05-27 2025-05-23 0.660 13,234,000 -132,000 2.63% 8,734,440
2025-05-26 2025-05-22 0.650 13,366,000 +88,200 2.65% 8,687,900
2025-05-23 2025-05-21 0.680 13,277,800 +13,800 2.63% 9,028,904
2025-05-22 2025-05-20 0.660 13,264,000 +364,200 2.63% 8,754,240
2025-05-21 2025-05-19 0.670 12,899,800 +81,400 2.56% 8,642,866
2025-05-20 2025-05-16 0.670 12,818,400 -21,600 2.54% 8,588,328
2025-05-19 2025-05-15 0.690 12,840,000 +8,000 2.55% 8,859,600
2025-05-16 2025-05-14 0.710 12,832,000 -158,400 2.55% 9,110,720
2025-05-15 2025-05-13 0.710 12,990,400 +30,400 2.58% 9,223,184
2025-05-14 2025-05-12 0.760 12,960,000 -465,600 2.57% 9,849,600
2025-05-13 2025-05-09 0.680 13,425,600 +412,200 2.66% 9,129,408
2025-05-12 2025-05-08 0.750 13,013,400 +26,600 2.58% 9,760,050
2025-05-09 2025-05-07 0.670 12,986,800 -15,800 2.58% 8,701,156
2025-05-08 2025-05-06 0.650 13,002,600 -3,000 2.58% 8,451,690
2025-05-07 2025-05-02 0.670 13,005,600 -115,000 2.58% 8,713,752
2025-05-06 2025-04-30 0.650 13,120,600 -15,400 2.60% 8,528,390
2025-05-02 2025-04-29 0.660 13,136,000 +5,000 2.61% 8,669,760
2025-04-30 2025-04-28 0.640 13,131,000 +14,200 2.60% 8,403,840
2025-04-29 2025-04-25 0.680 13,116,800 +111,600 2.60% 8,919,424
2025-04-28 2025-04-24 0.690 13,005,200 +82,400 2.58% 8,973,588
2025-04-25 2025-04-23 0.680 12,922,800 -116,400 2.56% 8,787,504
2025-04-24 2025-04-22 0.640 13,039,200 +60,400 2.59% 8,345,088
2025-04-23 2025-04-17 0.650 12,978,800 +1,800 2.57% 8,436,220
2025-04-22 2025-04-16 0.650 12,977,000 +11,800 2.57% 8,435,050
2025-04-17 2025-04-15 0.660 12,965,200 +98,000 2.57% 8,557,032
2025-04-16 2025-04-14 0.650 12,867,200 +73,200 2.55% 8,363,680
2025-04-15 2025-04-11 0.630 12,794,000 +42,600 2.54% 8,060,220
2025-04-14 2025-04-10 0.660 12,751,400 +77,200 2.53% 8,415,924
2025-04-11 2025-04-09 0.660 12,674,200 -35,400 2.51% 8,364,972
2025-04-10 2025-04-08 0.650 12,709,600 -63,400 2.52% 8,261,240
2025-04-09 2025-04-07 0.600 12,773,000 -11,200 2.53% 7,663,800
2025-04-08 2025-04-03 0.750 12,784,200 -200,400 2.54% 9,588,150
2025-04-07 2025-04-02 0.750 12,984,600 +60,600 2.58% 9,738,450
2025-04-03 2025-04-01 0.770 12,924,000 +246,400 2.56% 9,951,480
2025-04-02 2025-03-31 0.780 12,677,600 -28,800 2.52% 9,888,528
2025-04-01 2025-03-28 0.820 12,706,400 +246,400 2.52% 10,419,248
2025-03-31 2025-03-27 0.850 12,460,000 -59,200 2.47% 10,591,000
2025-03-28 2025-03-26 0.860 12,519,200 -34,800 2.48% 10,766,512
2025-03-27 2025-03-25 0.820 12,554,000 +118,400 2.49% 10,294,280
2025-03-26 2025-03-24 0.870 12,435,600 +58,600 2.47% 10,818,972
2025-03-25 2025-03-21 0.880 12,377,000 +46,800 2.46% 10,891,760
2025-03-24 2025-03-20 0.900 12,330,200 -39,600 2.45% 11,097,180
2025-03-21 2025-03-19 0.900 12,369,800 +117,400 2.45% 11,132,820
2025-03-20 2025-03-18 0.920 12,252,400 +122,600 2.43% 11,272,208
2025-03-19 2025-03-17 0.920 12,129,800 -64,400 2.41% 11,159,416
2025-03-18 2025-03-14 0.940 12,194,200 +33,600 2.42% 11,462,548
2025-03-17 2025-03-13 0.960 12,160,600 +165,600 2.41% 11,674,176
2025-03-14 2025-03-12 1.010 11,995,000 -3,000 2.38% 12,114,950
2025-03-13 2025-03-11 1.020 11,998,000 -313,000 2.38% 12,237,960
2025-03-12 2025-03-10 0.970 12,311,000 -56,600 2.44% 11,941,670
2025-03-11 2025-03-07 0.950 12,367,600 +106,200 2.45% 11,749,220
2025-03-10 2025-03-06 0.940 12,261,400 -106,200 2.43% 11,525,716
2025-03-07 2025-03-05 0.910 12,367,600 -394,600 2.45% 11,254,516
2025-03-06 2025-03-04 0.880 12,762,200 +51,200 2.53% 11,230,736
2025-03-05 2025-03-03 0.890 12,711,000 +21,400 2.52% 11,312,790
2025-03-04 2025-02-28 0.910 12,689,600 +432,400 2.52% 11,547,536
2025-03-03 2025-02-27 0.990 12,257,200 +27,400 2.43% 12,134,628
2025-02-28 2025-02-26 0.960 12,229,800 -118,200 2.43% 11,740,608
2025-02-27 2025-02-25 0.940 12,348,000 +69,600 2.45% 11,607,120
2025-02-26 2025-02-24 0.990 12,278,400 +147,200 2.44% 12,155,616
2025-02-25 2025-02-21 1.000 12,131,200 +165,600 2.41% 12,131,200
2025-02-24 2025-02-20 0.990 11,965,600 +199,800 2.37% 11,845,944
2025-02-21 2025-02-19 1.000 11,765,800 +177,400 2.33% 11,765,800
2025-02-20 2025-02-18 1.030 11,588,400 +174,000 2.30% 11,936,052
2025-02-19 2025-02-17 1.000 11,414,400 +143,200 2.26% 11,414,400
2025-02-18 2025-02-14 0.990 11,271,200 +130,600 2.24% 11,158,488
2025-02-17 2025-02-13 0.940 11,140,600 +174,600 2.21% 10,472,164
2025-02-14 2025-02-12 0.980 10,966,000 -138,200 2.18% 10,746,680
2025-02-13 2025-02-11 0.960 11,104,200 +181,200 2.20% 10,660,032
2025-02-12 2025-02-10 1.030 10,923,000 +177,600 2.17% 11,250,690
2025-02-11 2025-02-07 1.050 10,745,400 -532,600 2.13% 11,282,670
2025-02-10 2025-02-06 0.920 11,278,000 -259,400 2.24% 10,375,760
2025-02-07 2025-02-05 0.880 11,537,400 +85,000 2.29% 10,152,912
2025-02-06 2025-02-04 0.890 11,452,400 -52,800 2.27% 10,192,636
2025-02-05 2025-02-03 0.890 11,505,200 +53,200 2.28% 10,239,628
2025-02-04 2025-01-28 0.810 11,452,000 -321,400 2.27% 9,276,120
2025-02-03 2025-01-24 0.850 11,773,400 +357,000 2.34% 10,007,390
2025-01-27 2025-01-23 0.820 11,416,400 -397,800 2.26% 9,361,448
2025-01-24 2025-01-22 0.700 11,814,200 +53,800 2.34% 8,269,940
2025-01-23 2025-01-21 0.730 11,760,400 -104,800 2.33% 8,585,092
2025-01-22 2025-01-20 0.710 11,865,200 +478,200 2.35% 8,424,292
2025-01-21 2025-01-17 0.640 11,387,000 +35,200 2.26% 7,287,680
2025-01-20 2025-01-16 0.680 11,351,800 +65,800 2.25% 7,719,224
2025-01-17 2025-01-15 0.650 11,286,000 +171,200 2.24% 7,335,900
2025-01-16 2025-01-14 0.710 11,114,800 +32,200 2.20% 7,891,508
2025-01-15 2025-01-13 0.670 11,082,600 +213,000 2.20% 7,425,342
2025-01-14 2025-01-10 0.680 10,869,600 +58,200 2.16% 7,391,328
2025-01-13 2025-01-09 0.750 10,811,400 -37,400 2.14% 8,108,550
2025-01-10 2025-01-08 0.770 10,848,800 +82,800 2.15% 8,353,576
2025-01-09 2025-01-07 0.810 10,766,000 +2,000 2.14% 8,720,460
2025-01-08 2025-01-06 0.810 10,764,000 +10,000 2.14% 8,718,840
2025-01-07 2025-01-03 0.800 10,754,000 -19,800 2.13% 8,603,200
2025-01-06 2025-01-02 0.840 10,773,800 +20,000 2.14% 9,049,992
2025-01-03 2024-12-31 0.880 10,753,800 +79,000 2.13% 9,463,344
2025-01-02 2024-12-27 0.930 10,674,800 +50,000 2.12% 9,927,564
2024-12-30 2024-12-24 0.940 10,624,800 +10,000 2.11% 9,987,312
2024-12-27 2024-12-20 0.940 10,614,800 -18,800 2.11% 9,977,912
2024-12-23 2024-12-19 0.960 10,633,600 +600 2.11% 10,208,256
2024-12-20 2024-12-18 0.980 10,633,000 +59,400 2.11% 10,420,340
2024-12-19 2024-12-17 0.980 10,573,600 +377,400 2.10% 10,362,128
2024-12-18 2024-12-16 1.020 10,196,200 +328,400 2.02% 10,400,124
2024-12-17 2024-12-13 1.120 9,867,800 +139,600 1.96% 11,051,936
2024-12-16 2024-12-12 1.190 9,728,200 +38,200 1.93% 11,576,558
2024-12-13 2024-12-11 1.210 9,690,000 -56,400 1.92% 11,724,900
2024-12-12 2024-12-10 1.160 9,746,400 -67,000 1.93% 11,305,824
2024-12-11 2024-12-09 1.210 9,813,400 +118,000 1.95% 11,874,214
2024-12-10 2024-12-06 1.180 9,695,400 -58,400 1.92% 11,440,572
2024-12-09 2024-12-05 1.140 9,753,800 -32,600 1.93% 11,119,332
2024-12-06 2024-12-04 1.150 9,786,400 +18,000 1.94% 11,254,360
2024-12-05 2024-12-03 1.230 9,768,400 +62,200 1.94% 12,015,132
2024-12-04 2024-12-02 1.240 9,706,200 -66,200 1.93% 12,035,688
2024-12-03 2024-11-29 1.160 9,772,400 -93,400 1.94% 11,335,984
2024-12-02 2024-11-28 1.050 9,865,800 -68,000 1.96% 10,359,090
2024-11-29 2024-11-27 1.070 9,933,800 +87,400 1.97% 10,629,166
2024-11-28 2024-11-26 1.040 9,846,400 +31,200 1.95% 10,240,256
2024-11-27 2024-11-25 1.080 9,815,200 +36,000 1.95% 10,600,416
2024-11-26 2024-11-22 1.130 9,779,200 +62,000 1.94% 11,050,496
2024-11-25 2024-11-21 1.200 9,717,200 +57,400 1.93% 11,660,640
2024-11-22 2024-11-20 1.280 9,659,800 +18,600 1.92% 12,364,544
2024-11-21 2024-11-19 1.250 9,641,200 -18,200 1.91% 12,051,500
2024-11-20 2024-11-18 1.220 9,659,400 -1,000 1.92% 11,784,468
2024-11-19 2024-11-15 1.240 9,660,400 +86,400 1.92% 11,978,896
2024-11-18 2024-11-14 1.290 9,574,000 -77,800 1.90% 12,350,460
2024-11-15 2024-11-13 1.340 9,651,800 +180,200 1.91% 12,933,412
2024-11-14 2024-11-12 1.420 9,471,600 -74,800 1.88% 13,449,672
2024-11-13 2024-11-11 1.500 9,546,400 -83,800 1.89% 14,319,600
2024-11-12 2024-11-08 1.480 9,630,200 +105,800 1.91% 14,252,696
2024-11-11 2024-11-07 1.540 9,524,400 +227,600 1.89% 14,667,576
2024-11-08 2024-11-06 1.460 9,296,800 -42,800 1.84% 13,573,328
2024-11-07 2024-11-05 1.500 9,339,600 -127,200 2.16% 14,009,400
2024-11-06 2024-11-04 1.450 9,466,800 -12,200 2.19% 13,726,860
2024-11-05 2024-11-01 1.400 9,479,000 -42,000 2.19% 13,270,600
2024-11-04 2024-10-31 1.400 9,521,000 -6,800 2.20% 13,329,400
2024-11-01 2024-10-30 1.460 9,527,800 -16,000 2.20% 13,910,588
2024-10-31 2024-10-29 1.500 9,543,800 -49,200 2.21% 14,315,700
2024-10-30 2024-10-28 1.470 9,593,000 +29,200 2.22% 14,101,710
2024-10-29 2024-10-25 1.430 9,563,800 -24,600 2.22% 13,676,234
2024-10-28 2024-10-24 1.380 9,588,400 -89,200 2.22% 13,231,992
2024-10-25 2024-10-23 1.460 9,677,600 +231,400 2.24% 14,129,296
2024-10-24 2024-10-22 1.520 9,446,200 +66,000 2.19% 14,358,224
2024-10-23 2024-10-21 1.620 9,380,200 -243,000 2.17% 15,195,924
2024-10-22 2024-10-18 1.510 9,623,200 -64,600 2.23% 14,531,032
2024-10-21 2024-10-17 1.430 9,687,800 -53,800 2.25% 13,853,554
2024-10-18 2024-10-16 1.250 9,741,600 +81,000 2.26% 12,177,000
2024-10-17 2024-10-15 1.280 9,660,600 -164,200 2.24% 12,365,568
2024-10-16 2024-10-14 1.330 9,824,800 -439,800 2.28% 13,066,984
2024-10-15 2024-10-10 1.410 10,264,600 +322,000 2.38% 14,473,086
2024-10-14 2024-10-09 1.530 9,942,600 +131,200 2.30% 15,212,178
2024-10-10 2024-10-08 1.760 9,811,400 +22,000 2.27% 17,268,064
2024-10-09 2024-10-07 2.410 9,789,400 -277,400 2.27% 23,592,454
2024-10-08 2024-10-04 1.100 10,066,800 -726,800 2.33% 11,073,480
2024-10-07 2024-10-03 0.850 10,793,600 +1,006,200 2.50% 9,174,560
2024-10-04 2024-10-02 1.010 9,787,400 +504,000 2.27% 9,885,274
2024-10-03 2024-09-30 0.950 9,283,400 +314,400 2.15% 8,819,230
2024-10-02 2024-09-27 0.710 8,969,000 +61,000 2.08% 6,367,990
2024-09-30 2024-09-26 0.710 8,908,000 -425,400 2.06% 6,324,680
2024-09-27 2024-09-25 0.590 9,333,400 -102,600 2.39% 5,506,706
2024-09-26 2024-09-24 0.580 9,436,000 -520,000 2.42% 5,472,880
2024-09-25 2024-09-23 0.520 9,956,000 -18,000 2.55% 5,177,120
2024-09-24 2024-09-20 0.530 9,974,000 +127,400 2.55% 5,286,220
2024-09-23 2024-09-19 0.540 9,846,600 -42,000 2.52% 5,317,164
2024-09-20 2024-09-17 0.530 9,888,600 +116,800 2.53% 5,240,958
2024-09-19 2024-09-16 0.495 9,771,800 +85,400 2.50% 4,837,041
2024-09-17 2024-09-13 0.510 9,686,400 +113,000 2.48% 4,940,064
2024-09-16 2024-09-12 0.495 9,573,400 -13,200 2.45% 4,738,833
2024-09-13 2024-09-11 0.530 9,586,600 +62,600 2.46% 5,080,898
2024-09-12 2024-09-10 0.540 9,524,000 +50,400 2.44% 5,142,960
2024-09-11 2024-09-09 0.560 9,473,600 +61,200 2.43% 5,305,216
2024-09-10 2024-09-05 0.590 9,412,400 +179,800 2.41% 5,553,316
2024-09-09 2024-09-04 0.600 9,232,600 +15,400 2.36% 5,539,560
2024-09-05 2024-09-03 0.640 9,217,200 +270,200 2.36% 5,899,008
2024-09-04 2024-09-02 0.680 8,947,000 +49,800 2.29% 6,083,960
2024-09-03 2024-08-30 0.690 8,897,200 -78,200 2.28% 6,139,068
2024-09-02 2024-08-29 0.680 8,975,400 -115,600 2.30% 6,103,272
2024-08-30 2024-08-28 0.670 9,091,000 -10,400 2.33% 6,090,970
2024-08-29 2024-08-27 0.690 9,101,400 +125,800 2.33% 6,279,966
2024-08-28 2024-08-26 0.660 8,975,600 +121,000 2.30% 5,923,896
2024-08-27 2024-08-23 0.690 8,854,600 +115,400 2.27% 6,109,674
2024-08-26 2024-08-22 0.690 8,739,200 +115,200 2.24% 6,030,048
2024-08-23 2024-08-21 0.730 8,624,000 +96,200 2.21% 6,295,520
2024-08-22 2024-08-20 0.780 8,527,800 -51,000 2.18% 6,651,684
2024-08-21 2024-08-19 0.800 8,578,800 -28,000 2.20% 6,863,040
2024-08-20 2024-08-16 0.810 8,606,800 -50,200 2.20% 6,971,508
2024-08-19 2024-08-15 0.860 8,657,000 -427,400 2.22% 7,445,020
2024-08-16 2024-08-14 0.690 9,084,400 +5,400 2.33% 6,268,236
2024-08-15 2024-08-13 0.710 9,079,000 -5,800 2.33% 6,446,090
2024-08-14 2024-08-12 0.710 9,084,800 -36,800 2.33% 6,450,208
2024-08-13 2024-08-09 0.700 9,121,600 -5,000 2.34% 6,385,120
2024-08-12 2024-08-08 0.700 9,126,600 +95,000 2.34% 6,388,620
2024-08-09 2024-08-07 0.730 9,031,600 +303,400 2.31% 6,593,068
2024-08-08 2024-08-06 0.700 8,728,200 +118,800 2.24% 6,109,740
2024-08-07 2024-08-05 0.740 8,609,400 -14,600 2.21% 6,370,956
2024-08-06 2024-08-02 0.780 8,624,000 +306,600 2.21% 6,726,720
2024-08-05 2024-08-01 0.840 8,317,400 -220,400 2.13% 6,986,616
2024-08-02 2024-07-31 0.810 8,537,800 +50,000 2.19% 6,915,618
2024-08-01 2024-07-30 0.800 8,487,800 +92,000 2.17% 6,790,240
2024-07-31 2024-07-29 0.840 8,395,800 +39,400 2.15% 7,052,472
2024-07-30 2024-07-26 0.890 8,356,400 -91,200 2.15% 7,437,196
2024-07-29 2024-07-25 0.860 8,447,600 +28,200 2.17% 7,264,936
2024-07-26 2024-07-24 0.830 8,419,400 -70,600 2.16% 6,988,102
2024-07-25 2024-07-23 0.870 8,490,000 +20,600 2.18% 7,386,300
2024-07-24 2024-07-22 0.920 8,469,400 -23,000 2.17% 7,791,848
2024-07-23 2024-07-19 0.880 8,492,400 +19,400 2.18% 7,473,312
2024-07-22 2024-07-18 0.950 8,473,000 +30,000 2.18% 8,049,350
2024-07-19 2024-07-17 1.010 8,443,000 +25,200 2.17% 8,527,430
2024-07-18 2024-07-16 1.060 8,417,800 +58,200 2.16% 8,922,868
2024-07-17 2024-07-15 1.030 8,359,600 +71,200 2.15% 8,610,388
2024-07-16 2024-07-12 1.060 8,288,400 +10,400 2.13% 8,785,704
2024-07-15 2024-07-11 1.060 8,278,000 -60,400 2.13% 8,774,680
2024-07-12 2024-07-10 1.060 8,338,400 +29,200 2.14% 8,838,704
2024-07-11 2024-07-09 1.050 8,309,200 +67,000 2.13% 8,724,660
2024-07-10 2024-07-08 1.060 8,242,200 -22,200 2.12% 8,736,732
2024-07-09 2024-07-05 1.070 8,264,400 +44,000 2.12% 8,842,908
2024-07-08 2024-07-04 1.090 8,220,400 +239,600 2.11% 8,960,236
2024-07-05 2024-07-03 1.090 7,980,800 +129,800 2.05% 8,699,072
2024-07-04 2024-07-02 1.090 7,851,000 +19,200 2.02% 8,557,590
2024-07-03 2024-06-28 1.140 7,831,800 -4,800 2.01% 8,928,252
2024-07-02 2024-06-27 1.180 7,836,600 -55,000 2.01% 9,247,188
2024-06-28 2024-06-26 1.260 7,891,600 -23,200 2.03% 9,943,416
2024-06-27 2024-06-25 1.240 7,914,800 -37,800 2.03% 9,814,352
2024-06-26 2024-06-24 1.230 7,952,600 -142,000 2.04% 9,781,698
2024-06-25 2024-06-21 1.150 8,094,600 -61,000 2.26% 9,308,790
2024-06-24 2024-06-20 1.160 8,155,600 +8,400 2.28% 9,460,496
2024-06-21 2024-06-19 1.110 8,147,200 -59,600 2.28% 9,043,392
2024-06-20 2024-06-18 1.100 8,206,800 +47,800 2.29% 9,027,480
2024-06-19 2024-06-17 1.090 8,159,000 +292,600 2.28% 8,893,310
2024-06-18 2024-06-14 1.180 7,866,400 +86,600 2.20% 9,282,352
2024-06-17 2024-06-13 1.260 7,779,800 +8,400 2.18% 9,802,548
2024-06-14 2024-06-12 1.220 7,771,400 -52,400 2.17% 9,481,108
2024-06-13 2024-06-11 1.160 7,823,800 +204,400 2.19% 9,075,608
2024-06-12 2024-06-07 1.290 7,619,400 -20,600 2.14% 9,829,026
2024-06-11 2024-06-06 1.330 7,640,000 +241,000 2.14% 10,161,200
2024-06-07 2024-06-05 1.400 7,399,000 +81,600 2.07% 10,358,600
2024-06-06 2024-06-04 1.450 7,317,400 +260,200 2.05% 10,610,230
2024-06-05 2024-06-03 1.550 7,057,200 +167,400 1.98% 10,938,660
2024-06-04 2024-05-31 1.630 6,889,800 +87,400 1.93% 11,230,374
2024-06-03 2024-05-30 1.640 6,802,400 +53,200 1.91% 11,155,936
2024-05-31 2024-05-29 1.650 6,749,200 +111,600 1.89% 11,136,180
2024-05-30 2024-05-28 1.700 6,637,600 +161,400 1.87% 11,283,920
2024-05-29 2024-05-27 1.800 6,476,200 +117,200 1.82% 11,657,160
2024-05-28 2024-05-24 1.840 6,359,000 +54,200 1.79% 11,700,560
2024-05-27 2024-05-23 1.860 6,304,800 +23,000 1.77% 11,726,928
2024-05-24 2024-05-22 1.920 6,281,800 -1,200 1.77% 12,061,056
2024-05-23 2024-05-21 1.770 6,283,000 +139,400 1.77% 11,120,910
2024-05-22 2024-05-20 1.940 6,143,600 -89,600 1.73% 11,918,584
2024-05-21 2024-05-17 1.840 6,233,200 -70,600 1.75% 11,469,088
2024-05-20 2024-05-16 1.900 6,303,800 -184,600 1.77% 11,977,220
2024-05-17 2024-05-14 1.730 6,488,400 +16,800 1.82% 11,224,932
2024-05-16 2024-05-13 1.760 6,471,600 +7,400 2.01% 11,390,016
2024-05-14 2024-05-10 1.820 6,464,200 -18,600 2.01% 11,764,844
2024-05-13 2024-05-09 1.740 6,482,800 +41,400 2.01% 11,280,072
2024-05-10 2024-05-08 1.690 6,441,400 +18,400 2.00% 10,885,966
2024-05-09 2024-05-07 1.730 6,423,000 +76,600 1.99% 11,111,790
2024-05-08 2024-05-06 1.760 6,346,400 +161,000 1.97% 11,169,664
2024-05-07 2024-05-03 1.820 6,185,400 +143,800 1.92% 11,257,428
2024-05-06 2024-05-02 1.880 6,041,600 -130,200 1.88% 11,358,208
2024-05-03 2024-04-30 1.710 6,171,800 +15,400 1.92% 10,553,778
2024-05-02 2024-04-29 1.770 6,156,400 -88,400 1.91% 10,896,828
2024-04-30 2024-04-26 1.730 6,244,800 -34,000 1.94% 10,803,504
2024-04-29 2024-04-25 1.700 6,278,800 -36,000 1.97% 10,673,960
2024-04-26 2024-04-24 1.690 6,314,800 -59,400 1.98% 10,672,012
2024-04-25 2024-04-23 1.610 6,374,200 +62,600 2.00% 10,262,462
2024-04-24 2024-04-22 1.630 6,311,600 -4,000 1.98% 10,287,908
2024-04-23 2024-04-19 1.650 6,315,600 +62,400 1.98% 10,420,740
2024-04-22 2024-04-18 1.710 6,253,200 -4,400 1.96% 10,692,972
2024-04-19 2024-04-17 1.660 6,257,600 +58,000 1.97% 10,387,616
2024-04-18 2024-04-16 1.700 6,199,600 +20,000 1.95% 10,539,320
2024-04-17 2024-04-15 1.800 6,179,600 +4,200 1.94% 11,123,280
2024-04-16 2024-04-12 1.820 6,175,400 -7,200 1.94% 11,239,228
2024-04-15 2024-04-11 1.820 6,182,600 +35,400 1.94% 11,252,332
2024-04-12 2024-04-10 1.820 6,147,200 -136,200 1.93% 11,187,904
2024-04-11 2024-04-09 1.870 6,283,400 +33,800 1.97% 11,749,958
2024-04-10 2024-04-08 1.950 6,249,600 -42,400 1.96% 12,186,720
2024-04-09 2024-04-05 1.810 6,292,000 -32,000 1.98% 11,388,520
2024-04-08 2024-04-03 1.760 6,324,000 -274,800 1.99% 11,130,240
2024-04-05 2024-04-02 1.650 6,598,800 +47,600 2.07% 10,888,020
2024-04-03 2024-03-28 1.670 6,551,200 +1,200 2.06% 10,940,504
2024-04-02 2024-03-27 1.670 6,550,000 -80,600 2.06% 10,938,500
2024-03-28 2024-03-26 1.720 6,630,600 -400 2.09% 11,404,632
2024-03-27 2024-03-25 1.740 6,631,000 +2,200 2.09% 11,537,940
2024-03-26 2024-03-22 1.810 6,628,800 +25,000 2.09% 11,998,128
2024-03-25 2024-03-21 1.900 6,603,800 -8,600 2.08% 12,547,220
2024-03-22 2024-03-20 1.870 6,612,400 -45,800 2.08% 12,365,188
2024-03-21 2024-03-19 1.960 6,658,200 +47,000 2.10% 13,050,072
2024-03-20 2024-03-18 2.030 6,611,200 -2,200 2.08% 13,420,736
2024-03-19 2024-03-15 2.090 6,613,400 -312,000 2.08% 13,822,006
2024-03-18 2024-03-14 2.120 6,925,400 +5,800 2.18% 14,681,848
2024-03-15 2024-03-13 2.150 6,919,600 +220,400 2.18% 14,877,140
2024-03-14 2024-03-12 2.280 6,699,200 +57,600 2.11% 15,274,176
2024-03-13 2024-03-11 2.220 6,641,600 +322,400 2.09% 14,744,352
2024-03-12 2024-03-08 2.290 6,319,200 +116,000 1.99% 14,470,968
2024-03-11 2024-03-07 2.300 6,203,200 +138,000 1.95% 14,267,360
2024-03-08 2024-03-06 2.420 6,065,200 -287,400 1.91% 14,677,784
2024-03-07 2024-03-05 2.200 6,352,600 +3,400 2.00% 13,975,720
2024-03-06 2024-03-04 2.290 6,349,200 -30,200 2.00% 14,539,668
2024-03-05 2024-03-01 2.280 6,379,400 +77,200 2.01% 14,545,032
2024-03-04 2024-02-29 2.320 6,302,200 -154,600 1.99% 14,621,104
2024-03-01 2024-02-28 2.180 6,456,800 +128,400 2.03% 14,075,824
2024-02-29 2024-02-27 2.320 6,328,400 +102,000 1.99% 14,681,888
2024-02-28 2024-02-26 2.350 6,226,400 -164,600 1.97% 14,632,040
2024-02-27 2024-02-23 2.190 6,391,000 +77,000 2.03% 13,996,290
2024-02-26 2024-02-22 2.160 6,314,000 -149,400 2.00% 13,638,240
2024-02-23 2024-02-21 2.180 6,463,400 -90,800 2.05% 14,090,212
2024-02-22 2024-02-20 2.060 6,554,200 +8,600 2.08% 13,501,652
2024-02-21 2024-02-19 2.120 6,545,600 +104,200 2.08% 13,876,672
2024-02-20 2024-02-16 2.300 6,441,400 +12,000 2.04% 14,815,220
2024-02-19 2024-02-15 2.150 6,429,400 -1,800 2.04% 13,823,210
2024-02-16 2024-02-14 2.180 6,431,200 -5,400 2.04% 14,020,016
2024-02-15 2024-02-09 2.230 6,436,600 -43,000 2.04% 14,353,618
2024-02-14 2024-02-07 2.120 6,479,600 -10,800 2.05% 13,736,752
2024-02-08 2024-02-06 2.130 6,490,400 -102,400 2.06% 13,824,552
2024-02-07 2024-02-05 1.850 6,592,800 -188,800 2.09% 12,196,680
2024-02-06 2024-02-02 2.080 6,781,600 -10,800 2.15% 14,105,728
2024-02-05 2024-02-01 2.050 6,792,400 +24,800 2.15% 13,924,420
2024-02-02 2024-01-31 2.090 6,767,600 +14,000 2.15% 14,144,284
2024-02-01 2024-01-30 2.250 6,753,600 +800 2.14% 15,195,600
2024-01-31 2024-01-29 2.440 6,752,800 -19,800 2.14% 16,476,832
2024-01-30 2024-01-26 2.460 6,772,600 -28,000 2.15% 16,660,596
2024-01-29 2024-01-25 2.610 6,800,600 -6,000 2.16% 17,749,566
2024-01-26 2024-01-24 2.410 6,806,600 +42,800 2.16% 16,403,906
2024-01-25 2024-01-23 2.330 6,763,800 -15,800 2.14% 15,759,654
2024-01-24 2024-01-22 2.260 6,779,600 -38,400 2.15% 15,321,896
2024-01-23 2024-01-19 2.400 6,818,000 +22,200 2.16% 16,363,200
2024-01-22 2024-01-18 2.500 6,795,800 +3,000 2.15% 16,989,500
2024-01-19 2024-01-17 2.450 6,792,800 -85,200 2.15% 16,642,360
2024-01-18 2024-01-16 2.530 6,878,000 -24,000 2.18% 17,401,340
2024-01-17 2024-01-15 2.610 6,902,000 +7,000 2.19% 18,014,220
2024-01-16 2024-01-12 2.720 6,895,000 -39,000 2.19% 18,754,400
2024-01-15 2024-01-11 2.700 6,934,000 -15,600 2.20% 18,721,800
2024-01-12 2024-01-10 2.720 6,949,600 +96,400 2.20% 18,902,912
2024-01-11 2024-01-09 2.690 6,853,200 -38,600 2.17% 18,435,108
2024-01-10 2024-01-08 2.500 6,891,800 +4,000 2.19% 17,229,500
2024-01-09 2024-01-05 2.760 6,887,800 +63,400 2.18% 19,010,328
2024-01-08 2024-01-04 2.890 6,824,400 +106,400 2.16% 19,722,516
2024-01-05 2024-01-03 3.040 6,718,000 +91,800 2.13% 20,422,720
2024-01-04 2024-01-02 3.200 6,626,200 -400 2.10% 21,203,840
2024-01-03 2023-12-29 3.280 6,626,600 -7,600 2.10% 21,735,248
2024-01-02 2023-12-28 3.270 6,634,200 -16,200 2.10% 21,693,834
2023-12-29 2023-12-27 3.050 6,650,400 +37,400 2.13% 20,283,720
2023-12-28 2023-12-22 3.060 6,613,000 +23,200 2.12% 20,235,780
2023-12-27 2023-12-21 3.150 6,589,800 +155,600 2.11% 20,757,870
2023-12-22 2023-12-20 3.260 6,434,200 -93,000 2.06% 20,975,492
2023-12-21 2023-12-19 3.150 6,527,200 +8,400 2.09% 20,560,680
2023-12-20 2023-12-18 3.280 6,518,800 +141,600 2.09% 21,381,664
2023-12-19 2023-12-15 3.420 6,377,200 +14,000 2.04% 21,810,024
2023-12-18 2023-12-14 3.390 6,363,200 +49,000 2.04% 21,571,248
2023-12-15 2023-12-13 3.400 6,314,200 -62,200 2.02% 21,468,280
2023-12-14 2023-12-12 3.590 6,376,400 +600 2.04% 22,891,276
2023-12-13 2023-12-11 3.660 6,375,800 +6,600 2.04% 23,335,428
2023-12-12 2023-12-08 3.680 6,369,200 +211,200 2.04% 23,438,656
2023-12-11 2023-12-07 4.080 6,158,000 -83,600 1.97% 25,124,640
2023-12-08 2023-12-06 3.690 6,241,600 -13,400 2.00% 23,031,504
2023-12-07 2023-12-05 3.350 6,255,000 -47,200 2.00% 20,954,250
2023-12-06 2023-12-04 3.550 6,302,200 +35,400 2.02% 22,372,810
2023-12-05 2023-12-01 3.720 6,266,800 +48,200 2.01% 23,312,496
2023-12-04 2023-11-30 3.960 6,218,600 +21,200 1.99% 24,625,656
2023-12-01 2023-11-29 4.230 6,197,400 -6,800 1.98% 26,215,002
2023-11-30 2023-11-28 4.280 6,204,200 +23,200 1.99% 26,553,976
2023-11-29 2023-11-27 4.310 6,181,000 +42,400 1.98% 26,640,110
2023-11-28 2023-11-24 4.490 6,138,600 +37,800 1.97% 27,562,314
2023-11-27 2023-11-23 4.510 6,100,800 -15,600 1.95% 27,514,608
2023-11-24 2023-11-22 4.440 6,116,400 +72,400 1.96% 27,156,816
2023-11-23 2023-11-21 4.690 6,044,000 -211,600 1.93% 28,346,360
2023-11-22 2023-11-20 4.240 6,255,600 -2,000 2.00% 26,523,744
2023-11-21 2023-11-17 4.300 6,257,600 -15,400 2.02% 26,907,680
2023-11-20 2023-11-16 4.330 6,273,000 +18,600 2.03% 27,162,090
2023-11-17 2023-11-15 4.460 6,254,400 +157,200 2.02% 27,894,624
2023-11-16 2023-11-14 4.370 6,097,200 +84,400 1.97% 26,644,764
2023-11-15 2023-11-13 4.400 6,012,800 +119,200 1.94% 26,456,320
2023-11-14 2023-11-10 4.560 5,893,600 +51,800 1.91% 26,874,816
2023-11-13 2023-11-09 4.700 5,841,800 +82,600 1.89% 27,456,460
2023-11-10 2023-11-08 4.850 5,759,200 +33,000 1.86% 27,932,120
2023-11-09 2023-11-07 4.910 5,726,200 +162,000 1.85% 28,115,642
2023-11-08 2023-11-06 5.090 5,564,200 +61,200 1.80% 28,321,778
2023-11-07 2023-11-03 5.100 5,503,000 -32,800 1.78% 28,065,300
2023-11-06 2023-11-02 4.840 5,535,800 -23,800 1.79% 26,793,272
2023-11-03 2023-11-01 4.700 5,559,600 +81,600 1.80% 26,130,120
2023-11-02 2023-10-31 4.900 5,478,000 +49,600 1.77% 26,842,200
2023-11-01 2023-10-30 5.070 5,428,400 +39,400 1.76% 27,521,988
2023-10-31 2023-10-27 5.090 5,389,000 -200 1.74% 27,430,010
2023-10-30 2023-10-26 5.180 5,389,200 +64,000 1.74% 27,916,056
2023-10-27 2023-10-25 5.180 5,325,200 +14,600 1.72% 27,584,536
2023-10-26 2023-10-24 5.300 5,310,600 -14,800 1.72% 28,146,180
2023-10-25 2023-10-20 5.380 5,325,400 +20,200 1.72% 28,650,652
2023-10-24 2023-10-19 5.710 5,305,200 +64,600 1.72% 30,292,692
2023-10-20 2023-10-18 5.850 5,240,600 +53,400 1.70% 30,657,510
2023-10-19 2023-10-17 6.230 5,187,200 -164,600 1.68% 32,316,256
2023-10-18 2023-10-16 5.230 5,351,800 +28,800 1.73% 27,989,914
2023-10-17 2023-10-13 5.640 5,323,000 +15,400 1.72% 30,021,720
2023-10-16 2023-10-12 5.580 5,307,600 +37,000 1.72% 29,616,408
2023-10-13 2023-10-11 5.470 5,270,600 -58,200 1.71% 28,830,182
2023-10-12 2023-10-10 5.350 5,328,800 +1,200 1.72% 28,509,080
2023-10-11 2023-10-09 5.750 5,327,600 -36,600 1.72% 30,633,700
2023-10-10 2023-10-06 5.890 5,364,200 -68,200 1.74% 31,595,138
2023-10-09 2023-10-05 5.480 5,432,400 -129,400 1.76% 29,769,552
2023-10-06 2023-10-04 4.910 5,561,800 +6,000 1.80% 27,308,438
2023-10-05 2023-10-03 4.880 5,555,800 -1,200 1.80% 27,112,304
2023-10-04 2023-09-29 5.180 5,557,000 -22,200 1.80% 28,785,260
2023-10-03 2023-09-28 5.140 5,579,200 -1,200 1.81% 28,677,088
2023-09-29 2023-09-27 5.120 5,580,400 -3,000 1.81% 28,571,648
2023-09-28 2023-09-26 5.210 5,583,400 +29,600 1.81% 29,089,514
2023-09-27 2023-09-25 5.330 5,553,800 +30,800 1.80% 29,601,754
2023-09-26 2023-09-22 5.500 5,523,000 -61,800 1.79% 30,376,500
2023-09-25 2023-09-21 5.450 5,584,800 +29,000 1.81% 30,437,160
2023-09-22 2023-09-20 5.470 5,555,800 -15,600 1.80% 30,390,226
2023-09-21 2023-09-19 5.290 5,571,400 +82,400 1.80% 29,472,706
2023-09-20 2023-09-18 5.660 5,489,000 +54,600 1.78% 31,067,740
2023-09-19 2023-09-15 5.930 5,434,400 -243,200 1.76% 32,225,992
2023-09-18 2023-09-14 5.640 5,677,600 +35,600 1.84% 32,021,664
2023-09-15 2023-09-13 5.710 5,642,000 +52,400 1.83% 32,215,820
2023-09-14 2023-09-12 5.960 5,589,600 +26,600 1.81% 33,314,016
2023-09-13 2023-09-11 6.050 5,563,000 +56,200 1.80% 33,656,150
2023-09-12 2023-09-07 6.150 5,506,800 +84,000 1.78% 33,866,820
2023-09-11 2023-09-06 6.400 5,422,800 +195,200 1.75% 34,705,920
2023-09-07 2023-09-05 7.020 5,227,600 +723,200 1.69% 36,697,752
2023-09-06 2023-09-04 7.930 4,504,400 -6,800 1.46% 35,719,892
2023-09-05 2023-08-31 7.550 4,511,200 -26,200 1.46% 34,059,560
2023-09-04 2023-08-30 7.650 4,537,400 -134,800 1.47% 34,711,110
2023-08-31 2023-08-29 7.410 4,672,200 -68,400 1.51% 34,621,002
2023-08-30 2023-08-28 7.130 4,740,600 +15,000 1.53% 33,800,478
2023-08-29 2023-08-25 7.290 4,725,600 +42,000 1.53% 34,449,624
2023-08-28 2023-08-24 7.290 4,683,600 +49,000 1.52% 34,143,444
2023-08-25 2023-08-23 7.180 4,634,600 +34,200 1.50% 33,276,428
2023-08-24 2023-08-22 7.460 4,600,400 +9,600 1.49% 34,318,984
2023-08-23 2023-08-21 7.150 4,590,800 +104,600 1.49% 32,824,220
2023-08-22 2023-08-18 8.140 4,486,200 +125,000 1.45% 36,517,668
2023-08-21 2023-08-17 8.690 4,361,200 -121,800 1.41% 37,898,828
2023-08-18 2023-08-16 8.000 4,483,000 +80,000 1.45% 35,864,000
2023-08-17 2023-08-15 8.100 4,403,000 +71,400 1.42% 35,664,300
2023-08-16 2023-08-14 8.350 4,331,600 -1,600 1.40% 36,168,860
2023-08-15 2023-08-11 8.530 4,333,200 +109,800 1.40% 36,962,196
2023-08-14 2023-08-10 8.800 4,223,400 +68,400 1.37% 37,165,920
2023-08-11 2023-08-09 9.030 4,155,000 +41,000 1.34% 37,519,650
2023-08-10 2023-08-08 8.900 4,114,000 +35,000 1.33% 36,614,600
2023-08-09 2023-08-07 9.170 4,079,000 +25,800 1.32% 37,404,430
2023-08-08 2023-08-04 9.300 4,053,200 +124,600 1.31% 37,694,760
2023-08-07 2023-08-03 9.450 3,928,600 +43,200 1.27% 37,125,270
2023-08-04 2023-08-02 9.460 3,885,400 +123,600 1.26% 36,755,884
2023-08-03 2023-08-01 9.990 3,761,800 +121,600 1.22% 37,580,382
2023-08-02 2023-07-31 10.420 3,640,200 +39,200 1.18% 37,930,884
2023-08-01 2023-07-28 10.240 3,601,000 +111,600 1.17% 36,874,240
2023-07-31 2023-07-27 10.500 3,489,400 +173,200 1.13% 36,638,700
2023-07-28 2023-07-26 10.780 3,316,200 +285,600 1.07% 35,748,636
2023-07-27 2023-07-25 11.140 3,030,600 -6,600 0.98% 33,760,884
2023-07-26 2023-07-24 11.000 3,037,200 +12,400 0.98% 33,409,200
2023-07-25 2023-07-21 10.820 3,024,800 -35,400 0.98% 32,728,336
2023-07-24 2023-07-20 10.860 3,060,200 +27,800 0.99% 33,233,772
2023-07-21 2023-07-19 11.020 3,032,400 -147,000 0.98% 33,417,048
2023-07-20 2023-07-18 10.500 3,179,400 +120,800 1.03% 33,383,700
2023-07-19 2023-07-14 10.840 3,058,600 -72,600 0.99% 33,155,224
2023-07-18 2023-07-13 10.540 3,131,200 -11,400 1.01% 33,002,848
2023-07-14 2023-07-12 10.300 3,142,600 +242,200 1.02% 32,368,780
2023-07-13 2023-07-11 10.980 2,900,400 +128,200 0.94% 31,846,392
2023-07-12 2023-07-10 11.260 2,772,200 -251,000 0.90% 31,214,972
2023-07-11 2023-07-07 9.950 3,023,200 +24,800 0.98% 30,080,840
2023-07-10 2023-07-06 10.840 2,998,400 -41,200 0.97% 32,502,656
2023-07-07 2023-07-05 11.080 3,039,600 -359,400 0.98% 33,678,768
2023-07-06 2023-07-04 9.340 3,399,000 -70,000 1.10% 31,746,660
2023-07-05 2023-07-03 9.140 3,469,000 -66,200 1.12% 31,706,660
2023-07-04 2023-06-30 8.850 3,535,200 +110,200 1.14% 31,286,520
2023-07-03 2023-06-29 8.930 3,425,000 -205,400 1.11% 30,585,250
2023-06-30 2023-06-28 8.730 3,630,400 +77,400 1.17% 31,693,392
2023-06-29 2023-06-27 8.820 3,553,000 +20,600 1.15% 31,337,460
2023-06-28 2023-06-26 8.840 3,532,400 +32,000 1.14% 31,226,416
2023-06-27 2023-06-23 9.160 3,500,400 +18,200 1.13% 32,063,664
2023-06-26 2023-06-21 9.130 3,482,200 -234,200 1.13% 31,792,486
2023-06-23 2023-06-20 8.760 3,716,400 +25,000 1.20% 32,555,664
2023-06-21 2023-06-19 8.880 3,691,400 +19,400 1.19% 32,779,632
2023-06-20 2023-06-16 8.950 3,672,000 +196,400 1.19% 32,864,400
2023-06-19 2023-06-15 9.130 3,475,600 -296,600 1.12% 31,732,228
2023-06-16 2023-06-14 8.660 3,772,200 -23,400 1.22% 32,667,252
2023-06-15 2023-06-13 8.590 3,795,600 +175,200 1.23% 32,604,204
2023-06-14 2023-06-12 8.770 3,620,400 -15,400 1.17% 31,750,908
2023-06-13 2023-06-09 8.600 3,635,800 +36,800 1.18% 31,267,880
2023-06-12 2023-06-08 8.630 3,599,000 -121,000 1.16% 31,059,370
2023-06-09 2023-06-07 8.580 3,720,000 +92,800 1.20% 31,917,600
2023-06-08 2023-06-06 8.570 3,627,200 +116,800 1.17% 31,085,104
2023-06-07 2023-06-05 8.880 3,510,400 +12,200 1.14% 31,172,352
2023-06-06 2023-06-02 9.030 3,498,200 -159,000 1.13% 31,588,746
2023-06-05 2023-06-01 8.800 3,657,200 +14,200 1.18% 32,183,360
2023-06-02 2023-05-31 8.590 3,643,000 -8,200 1.18% 31,293,370
2023-06-01 2023-05-30 8.940 3,651,200 +187,000 1.18% 32,641,728
2023-05-31 2023-05-29 9.320 3,464,200 -189,600 1.12% 32,286,344
2023-05-30 2023-05-25 8.640 3,653,800 +24,200 1.18% 31,568,832
2023-05-29 2023-05-24 9.070 3,629,600 +13,800 1.17% 32,920,472
2023-05-25 2023-05-23 8.720 3,615,800 +69,600 1.17% 31,529,776
2023-05-24 2023-05-22 8.540 3,546,200 +63,600 1.15% 30,284,548
2023-05-23 2023-05-19 8.940 3,482,600 +97,400 1.13% 31,134,444
2023-05-22 2023-05-18 9.810 3,385,200 +276,800 1.10% 33,208,812
2023-05-19 2023-05-17 10.620 3,108,400 +130,800 1.01% 33,011,208
2023-05-18 2023-05-16 11.760 2,977,600 -94,400 0.96% 35,016,576
2023-05-17 2023-05-15 10.700 3,072,000 -140,800 0.99% 32,870,400
2023-05-16 2023-05-12 10.440 3,212,800 -211,400 1.04% 33,541,632
2023-05-15 2023-05-11 9.690 3,424,200 -800 1.11% 33,180,498
2023-05-12 2023-05-10 9.940 3,425,000 -547,200 1.11% 34,044,500
2023-05-11 2023-05-09 7.710 3,972,200 +77,600 1.29% 30,625,662
2023-05-10 2023-05-08 8.350 3,894,600 +84,800 1.26% 32,519,910
2023-05-09 2023-05-05 8.230 3,809,800 +5,400 1.23% 31,354,654
2023-05-08 2023-05-04 8.300 3,804,400 -17,000 1.23% 31,576,520
2023-05-05 2023-05-03 7.950 3,821,400 +26,400 1.24% 30,380,130
2023-05-04 2023-05-02 8.220 3,795,000 +40,800 1.23% 31,194,900
2023-05-03 2023-04-28 8.370 3,754,200 -4,200 1.21% 31,422,654
2023-05-02 2023-04-27 8.290 3,758,400 +11,400 1.22% 31,157,136
2023-04-28 2023-04-26 8.260 3,747,000 +16,600 1.21% 30,950,220
2023-04-27 2023-04-25 8.180 3,730,400 -11,800 1.21% 30,514,672
2023-04-26 2023-04-24 8.280 3,742,200 +87,200 1.21% 30,985,416
2023-04-25 2023-04-21 8.900 3,655,000 -50,400 1.18% 32,529,500
2023-04-24 2023-04-20 8.860 3,705,400 +158,000 1.20% 32,829,844
2023-04-21 2023-04-19 9.950 3,547,400 +142,600 1.15% 35,296,630
2023-04-20 2023-04-18 10.340 3,404,800 +204,200 1.10% 35,205,632
2023-04-19 2023-04-17 10.760 3,200,600 -117,600 1.04% 34,438,456
2023-04-18 2023-04-14 10.160 3,318,200 +110,200 1.07% 33,712,912
2023-04-17 2023-04-13 11.020 3,208,000 -106,200 1.04% 35,352,160
2023-04-14 2023-04-12 10.800 3,314,200 -21,400 1.07% 35,793,360
2023-04-13 2023-04-11 10.900 3,335,600 -38,400 1.08% 36,358,040
2023-04-12 2023-04-06 10.300 3,374,000 +21,800 1.09% 34,752,200
2023-04-11 2023-04-04 10.160 3,352,200 +22,200 1.08% 34,058,352
2023-04-06 2023-04-03 10.780 3,330,000 +59,800 1.08% 35,897,400
2023-04-04 2023-03-31 10.800 3,270,200 +162,200 1.06% 35,318,160
2023-04-03 2023-03-30 11.420 3,108,000 +147,800 1.01% 35,493,360
2023-03-31 2023-03-29 11.840 2,960,200 +121,600 0.96% 35,048,768
2023-03-30 2023-03-28 12.460 2,838,600 -343,400 0.92% 35,368,956
2023-03-29 2023-03-27 11.160 3,182,000 +141,600 1.03% 35,511,120
2023-03-28 2023-03-24 11.720 3,040,400 +251,000 0.98% 35,633,488
2023-03-27 2023-03-23 12.440 2,789,400 +58,800 0.90% 34,700,136
2023-03-24 2023-03-22 12.520 2,730,600 +141,000 0.88% 34,187,112
2023-03-23 2023-03-21 13.240 2,589,600 -22,800 0.84% 34,286,304
2023-03-22 2023-03-20 13.160 2,612,400 -69,800 0.85% 34,379,184
2023-03-21 2023-03-17 12.980 2,682,200 -31,800 0.87% 34,814,956
2023-03-20 2023-03-16 12.240 2,714,000 -7,600 0.88% 33,219,360
2023-03-17 2023-03-15 12.380 2,721,600 +113,600 0.88% 33,693,408
2023-03-16 2023-03-14 12.800 2,608,000 +147,800 0.84% 33,382,400
2023-03-15 2023-03-13 13.980 2,460,200 -18,400 0.80% 34,393,596
2023-03-14 2023-03-10 14.280 2,478,600 +60,600 0.80% 35,394,408
2023-03-13 2023-03-09 14.760 2,418,000 +39,400 0.78% 35,689,680
2023-03-10 2023-03-08 14.580 2,378,600 +126,000 0.77% 34,679,988
2023-03-09 2023-03-07 15.280 2,252,600 +189,800 0.73% 34,419,728
2023-03-08 2023-03-06 15.100 2,062,800 -258,800 0.67% 31,148,280
2023-03-07 2023-03-03 12.980 2,321,600 +237,600 0.75% 30,134,368
2023-03-06 2023-03-02 13.440 2,084,000 +25,000 0.67% 28,008,960
2023-03-03 2023-03-01 13.040 2,059,000 -87,000 0.67% 26,849,360
2023-03-02 2023-02-28 12.560 2,146,000 +80,400 0.69% 26,953,760
2023-03-01 2023-02-27 13.320 2,065,600 +45,000 0.67% 27,513,792
2023-02-28 2023-02-24 13.120 2,020,600 -265,600 0.65% 26,510,272
2023-02-27 2023-02-23 12.800 2,286,200 +59,800 0.74% 29,263,360
2023-02-24 2023-02-22 12.780 2,226,400 -296,400 0.72% 28,453,392
2023-02-23 2023-02-21 10.160 2,522,800 -326,200 0.82% 25,631,648
2023-02-22 2023-02-20 11.480 2,849,000 -14,400 0.92% 32,706,520
2023-02-21 2023-02-17 11.240 2,863,400 +423,000 0.93% 32,184,616
2023-02-20 2023-02-16 11.020 2,440,400 -229,400 0.79% 26,893,208
2023-02-17 2023-02-15 14.900 2,669,800 +114,800 0.86% 39,780,020
2023-02-16 2023-02-14 12.600 2,555,000 +71,800 0.83% 32,193,000
2023-02-15 2023-02-13 10.980 2,483,200 +239,400 0.80% 27,265,536
2023-02-14 2023-02-10 10.500 2,243,800 -217,600 0.73% 23,559,900
2023-02-13 2023-02-09 9.640 2,461,400 -118,200 0.80% 23,727,896
2023-02-10 2023-02-08 8.930 2,579,600 +4,400 0.83% 23,035,828
2023-02-09 2023-02-07 8.590 2,575,200 -167,800 0.83% 22,120,968
2023-02-08 2023-02-06 7.570 2,743,000 +130,200 0.89% 20,764,510
2023-02-07 2023-02-03 8.030 2,612,800 -693,200 0.85% 20,980,784
2023-02-06 2023-02-02 6.540 3,306,000 -187,600 1.07% 21,621,240
2023-02-03 2023-02-01 5.980 3,493,600 +44,600 1.13% 20,891,728
2023-02-02 2023-01-31 5.890 3,449,000 -1,200 1.12% 20,314,610
2023-02-01 2023-01-30 5.990 3,450,200 +194,600 1.12% 20,666,698
2023-01-31 2023-01-27 6.280 3,255,600 -55,200 1.05% 20,445,168
2023-01-30 2023-01-26 6.150 3,310,800 -210,800 1.07% 20,361,420
2023-01-27 2023-01-20 5.780 3,521,600 +20,600 1.14% 20,354,848
2023-01-26 2023-01-19 5.550 3,501,000 +55,600 1.13% 19,430,550
2023-01-20 2023-01-18 5.590 3,445,400 +175,800 1.12% 19,259,786
2023-01-19 2023-01-17 5.820 3,269,600 +250,200 1.06% 19,029,072
2023-01-18 2023-01-16 6.520 3,019,400 +41,800 0.98% 19,686,488
2023-01-17 2023-01-13 6.610 2,977,600 -3,400 0.96% 19,681,936
2023-01-16 2023-01-12 6.520 2,981,000 +133,000 0.96% 19,436,120
2023-01-13 2023-01-11 6.580 2,848,000 -41,200 0.92% 18,739,840
2023-01-12 2023-01-10 6.740 2,889,200 +268,800 0.94% 19,473,208
2023-01-11 2023-01-09 7.180 2,620,400 -328,800 0.85% 18,814,472
2023-01-10 2023-01-06 6.110 2,949,200 +31,400 0.95% 18,019,612
2023-01-09 2023-01-05 6.200 2,917,800 +128,800 0.94% 18,090,360
2023-01-06 2023-01-04 6.590 2,789,000 -119,000 0.90% 18,379,510
2023-01-05 2023-01-03 6.370 2,908,000 -110,200 0.94% 18,523,960
2023-01-04 2022-12-30 6.130 3,018,200 +74,600 0.98% 18,501,566
2023-01-03 2022-12-29 6.030 2,943,600 -1,000 0.95% 17,749,908
2022-12-30 2022-12-28 5.690 2,944,600 -46,400 0.95% 16,754,774
2022-12-29 2022-12-23 5.940 2,991,000 -110,400 0.97% 17,766,540
2022-12-28 2022-12-22 6.050 3,101,400 +245,200 1.00% 18,763,470
2022-12-23 2022-12-21 6.330 2,856,200 +35,600 0.92% 18,079,746
2022-12-22 2022-12-20 6.240 2,820,600 -37,400 0.91% 17,600,544
2022-12-21 2022-12-19 6.400 2,858,000 +249,800 0.92% 18,291,200
2022-12-20 2022-12-16 7.140 2,608,200 +94,800 0.84% 18,622,548
2022-12-19 2022-12-15 7.330 2,513,400 -108,800 0.81% 18,423,222
2022-12-16 2022-12-14 6.930 2,622,200 +224,200 0.85% 18,171,846
2022-12-15 2022-12-13 7.590 2,398,000 -10,000 0.78% 18,200,820
2022-12-14 2022-12-12 8.200 2,408,000 -121,400 0.78% 19,745,600
2022-12-13 2022-12-09 7.800 2,529,400 +114,400 0.82% 19,729,320
2022-12-12 2022-12-08 8.090 2,415,000 +212,400 0.78% 19,537,350
2022-12-09 2022-12-07 8.020 2,202,600 +14,200 0.71% 17,664,852
2022-12-08 2022-12-06 8.190 2,188,400 -89,800 0.71% 17,922,996
2022-12-07 2022-12-05 4.940 2,278,200 +20,200 0.74% 11,254,308
2022-12-06 2022-12-02 4.630 2,258,000 +93,800 0.73% 10,454,540
2022-12-05 2022-12-01 4.630 2,164,200 -27,000 0.70% 10,020,246
2022-12-02 2022-11-30 4.850 2,191,200 +159,200 0.71% 10,627,320
2022-12-01 2022-11-29 4.930 2,032,000 +55,400 0.66% 10,017,760
2022-11-29 2022-11-25 5.490 1,976,600 +50,200 0.64% 10,851,534
2022-11-28 2022-11-24 5.520 1,926,400 +162,400 0.62% 10,633,728
2022-11-25 2022-11-23 6.730 1,764,000 +125,000 0.57% 11,871,720
2022-11-24 2022-11-22 7.660 1,639,000 +12,600 0.53% 12,554,740
2022-11-23 2022-11-21 8.120 1,626,400 +30,200 0.53% 13,206,368
2022-11-22 2022-11-18 8.760 1,596,200 -7,600 0.52% 13,982,712
2022-11-21 2022-11-17 9.180 1,603,800 -1,400 0.52% 14,722,884
2022-11-18 2022-11-16 8.880 1,605,200 +87,400 0.52% 14,254,176
2022-11-17 2022-11-15 8.870 1,517,800 -103,800 0.49% 13,462,886
2022-11-16 2022-11-14 8.990 1,621,600 -43,800 0.52% 14,578,184
2022-11-15 2022-11-11 9.220 1,665,400 +25,600 0.54% 15,354,988
2022-11-14 2022-11-10 9.310 1,639,800 +19,600 0.53% 15,266,538
2022-11-11 2022-11-09 10.000 1,620,200 +18,400 0.52% 16,202,000
2022-11-10 2022-11-08 10.380 1,601,800 -400 0.52% 16,626,684
2022-11-09 2022-11-07 10.980 1,602,200 -4,600 0.52% 17,592,156
2022-11-08 2022-11-04 9.760 1,606,800 +13,800 0.52% 15,682,368
2022-11-07 2022-11-03 9.470 1,593,000 +1,200 0.52% 15,085,710
2022-11-03 2022-11-01 9.560 1,591,800 -12,400 0.52% 15,217,608
2022-11-02 2022-10-31 8.750 1,604,200 +4,400 0.52% 14,036,750
2022-11-01 2022-10-28 9.060 1,599,800 -1,400 0.52% 14,494,188
2022-10-31 2022-10-27 9.600 1,601,200 -7,800 0.52% 15,371,520
2022-10-28 2022-10-26 9.980 1,609,000 +11,400 0.52% 16,057,820
2022-10-27 2022-10-25 9.830 1,597,600 +5,800 0.52% 15,704,408
2022-10-26 2022-10-24 9.780 1,591,800 -26,200 0.52% 15,567,804
2022-10-24 2022-10-20 10.680 1,618,000 -2,000 0.52% 17,280,240
2022-10-21 2022-10-19 9.950 1,620,000 -12,000 0.52% 16,119,000
2022-10-20 2022-10-18 10.100 1,632,000 +11,000 0.53% 16,483,200
2022-10-19 2022-10-17 10.000 1,621,000 -15,000 0.52% 16,210,000
2022-10-18 2022-10-14 10.000 1,636,000 -2,600 0.53% 16,360,000
2022-10-17 2022-10-13 10.380 1,638,600 -2,200 0.53% 17,008,668
2022-10-14 2022-10-12 10.940 1,640,800 +4,000 0.53% 17,950,352
2022-10-13 2022-10-11 9.930 1,636,800 -6,600 0.53% 16,253,424
2022-10-12 2022-10-10 9.900 1,643,400 -400 0.53% 16,269,660
2022-10-11 2022-10-07 11.380 1,643,800 -9,800 0.53% 18,706,444
2022-10-07 2022-10-05 12.200 1,653,600 -4,600 0.54% 20,173,920
2022-10-06 2022-10-03 11.440 1,658,200 +3,600 0.54% 18,969,808
2022-10-05 2022-09-30 11.080 1,654,600 +1,200 0.54% 18,332,968
2022-10-03 2022-09-29 11.360 1,653,400 -7,600 0.54% 18,782,624
2022-09-30 2022-09-28 11.920 1,661,000 -10,600 0.54% 19,799,120
2022-09-29 2022-09-27 11.980 1,671,600 +200 0.54% 20,025,768
2022-09-28 2022-09-26 12.600 1,671,400 -3,800 0.54% 21,059,640
2022-09-27 2022-09-23 12.700 1,675,200 +2,600 0.54% 21,275,040
2022-09-26 2022-09-22 13.220 1,672,600 -12,400 0.54% 22,111,772
2022-09-23 2022-09-21 12.660 1,685,000 +20,800 0.55% 21,332,100
2022-09-22 2022-09-20 13.380 1,664,200 +35,200 0.54% 22,266,996
2022-09-21 2022-09-19 13.840 1,629,000 +5,800 0.53% 22,545,360
2022-09-20 2022-09-16 13.920 1,623,200 +3,800 0.53% 22,594,944
2022-09-19 2022-09-15 14.360 1,619,400 -45,800 0.52% 23,254,584
2022-09-16 2022-09-14 12.300 1,665,200 +44,800 0.54% 20,481,960
2022-09-15 2022-09-13 13.200 1,620,400 +5,800 0.52% 21,389,280
2022-09-14 2022-09-09 14.120 1,614,600 +28,400 0.52% 22,798,152
2022-09-13 2022-09-08 15.300 1,586,200 +21,000 0.51% 24,268,860
2022-09-09 2022-09-07 14.760 1,565,200 -26,600 0.51% 23,102,352
2022-09-08 2022-09-06 12.920 1,591,800 +40,000 0.52% 20,566,056
2022-09-07 2022-09-05 16.200 1,551,800 -75,800 0.50% 25,139,160
2022-09-06 2022-09-02 9.250 1,627,600 -20,400 0.53% 15,055,300
2022-09-05 2022-09-01 8.980 1,648,000 -32,600 0.53% 14,799,040
2022-09-02 2022-08-31 8.790 1,680,600 -1,800 0.54% 14,772,474
2022-09-01 2022-08-30 9.090 1,682,400 -4,000 0.54% 15,293,016
2022-08-31 2022-08-29 9.220 1,686,400 -1,800 0.55% 15,548,608
2022-08-30 2022-08-26 9.550 1,688,200 -3,200 0.55% 16,122,310
2022-08-29 2022-08-25 9.360 1,691,400 +800 0.55% 15,831,504
2022-08-26 2022-08-24 9.780 1,690,600 -13,400 0.55% 16,534,068
2022-08-25 2022-08-23 9.820 1,704,000 -56,000 0.55% 16,733,280
2022-08-24 2022-08-22 9.870 1,760,000 +57,200 0.57% 17,371,200
2022-08-23 2022-08-19 8.070 1,702,800 +10,200 0.55% 13,741,596
2022-08-22 2022-08-18 7.900 1,692,600 -12,400 0.55% 13,371,540
2022-08-19 2022-08-17 8.010 1,705,000 +20,600 0.55% 13,657,050
2022-08-18 2022-08-16 8.030 1,684,400 +10,800 0.55% 13,525,732
2022-08-17 2022-08-15 8.340 1,673,600 -3,200 0.54% 13,957,824
2022-08-16 2022-08-12 8.540 1,676,800 +4,000 0.54% 14,319,872
2022-08-15 2022-08-11 8.830 1,672,800 +14,400 0.54% 14,770,824
2022-08-12 2022-08-10 8.200 1,658,400 +7,600 0.54% 13,598,880
2022-08-11 2022-08-09 8.330 1,650,800 +44,000 0.53% 13,751,164
2022-08-10 2022-08-08 8.350 1,606,800 +69,800 0.52% 13,416,780
2022-08-09 2022-08-05 9.130 1,537,000 -8,200 0.50% 14,032,810
2022-08-08 2022-08-04 8.620 1,545,200 -8,000 0.50% 13,319,624
2022-08-05 2022-08-03 8.360 1,553,200 +21,000 0.50% 12,984,752
2022-08-04 2022-08-02 9.210 1,532,200 +16,000 0.50% 14,111,562
2022-08-03 2022-08-01 10.380 1,516,200 +2,800 0.49% 15,738,156
2022-08-02 2022-07-29 8.700 1,513,400 -6,600 0.49% 13,166,580
2022-08-01 2022-07-28 9.500 1,520,000 +20,600 0.49% 14,440,000
2022-07-29 2022-07-27 9.400 1,499,400 +5,000 0.49% 14,094,360
2022-07-28 2022-07-26 10.000 1,494,400 -36,400 0.48% 14,944,000
2022-07-27 2022-07-25 10.320 1,530,800 -7,400 0.50% 15,797,856
2022-07-26 2022-07-22 11.520 1,538,200 +11,200 0.50% 17,720,064
2022-07-25 2022-07-21 12.000 1,527,000 +9,000 0.49% 18,324,000
2022-07-21 2022-07-19 12.800 1,518,000 +24,600 0.49% 19,430,400
2022-07-20 2022-07-18 13.440 1,493,400 +18,800 0.48% 20,071,296
2022-07-19 2022-07-15 13.500 1,474,600 +35,400 0.48% 19,907,100
2022-07-18 2022-07-14 14.860 1,439,200 +14,000 0.47% 21,386,512
2022-07-15 2022-07-13 15.300 1,425,200 -2,600 0.46% 21,805,560
2022-07-14 2022-07-12 15.800 1,427,800 +8,000 0.46% 22,559,240
2022-07-13 2022-07-11 16.500 1,419,800 +17,000 0.46% 23,426,700
2022-07-12 2022-07-08 17.000 1,402,800 +2,000 0.45% 23,847,600
2022-07-11 2022-07-07 16.980 1,400,800 +3,400 0.45% 23,785,584
2022-07-08 2022-07-06 17.340 1,397,400 +24,000 0.45% 24,230,916
2022-07-07 2022-07-05 17.600 1,373,400 +1,200 0.44% 24,171,840
2022-07-06 2022-07-04 17.800 1,372,200 +800 0.44% 24,425,160
2022-07-05 2022-06-30 17.820 1,371,400 +800 0.44% 24,438,348
2022-07-04 2022-06-29 17.780 1,370,600 +49,600 0.44% 24,369,268
2022-06-30 2022-06-28 19.280 1,321,000 +14,400 0.43% 25,468,880
2022-06-29 2022-06-27 18.660 1,306,600 -2,400 0.42% 24,381,156
2022-06-27 2022-06-23 18.220 1,309,000 +8,400 0.42% 23,849,980
2022-06-24 2022-06-22 17.840 1,300,600 -1,000 0.42% 23,202,704
2022-06-23 2022-06-21 18.200 1,301,600 +600 0.42% 23,689,120
2022-06-22 2022-06-20 18.240 1,301,000 +4,200 0.42% 23,730,240
2022-06-21 2022-06-17 18.140 1,296,800 -4,000 0.42% 23,523,952
2022-06-20 2022-06-16 17.880 1,300,800 +1,400 0.42% 23,258,304
2022-06-17 2022-06-15 18.120 1,299,400 +7,400 0.42% 23,545,128
2022-06-16 2022-06-14 17.920 1,292,000 -9,600 0.42% 23,152,640
2022-06-15 2022-06-13 18.520 1,301,600 -4,800 0.42% 24,105,632
2022-06-14 2022-06-10 18.360 1,306,400 -7,400 0.42% 23,985,504
2022-06-13 2022-06-09 19.000 1,313,800 -3,000 0.43% 24,962,200
2022-06-10 2022-06-08 18.380 1,316,800 -4,200 0.43% 24,202,784
2022-06-09 2022-06-07 18.840 1,321,000 +400 0.43% 24,887,640
2022-06-08 2022-06-06 19.400 1,320,600 +5,600 0.43% 25,619,640
2022-06-07 2022-06-02 19.720 1,315,000 +2,800 0.43% 25,931,800
2022-06-06 2022-06-01 19.200 1,312,200 +11,000 0.42% 25,194,240
2022-06-02 2022-05-31 19.860 1,301,200 +3,800 0.42% 25,841,832
2022-06-01 2022-05-30 21.100 1,297,400 -5,600 0.42% 27,375,140
2022-05-31 2022-05-27 20.850 1,303,000 +1,000 0.42% 27,167,550
2022-05-27 2022-05-25 19.000 1,302,000 +10,800 0.42% 24,738,000
2022-05-26 2022-05-24 19.660 1,291,200 +1,000 0.42% 25,384,992
2022-05-25 2022-05-23 20.450 1,290,200 +200 0.42% 26,384,590
2022-05-24 2022-05-20 21.150 1,290,000 -3,600 0.42% 27,283,500
2022-05-23 2022-05-19 21.050 1,293,600 -1,800 0.42% 27,230,280
2022-05-20 2022-05-18 21.600 1,295,400 +1,400 0.42% 27,980,640
2022-05-19 2022-05-17 21.350 1,294,000 -1,800 0.42% 27,626,900
2022-05-18 2022-05-16 22.000 1,295,800 -8,000 0.42% 28,507,600
2022-05-17 2022-05-13 21.500 1,303,800 +7,200 0.42% 28,031,700
2022-05-12 2022-05-10 17.520 1,296,600 -1,000 0.42% 22,716,432
2022-05-11 2022-05-06 17.600 1,297,600 -3,200 0.42% 22,837,760
2022-05-10 2022-05-05 18.780 1,300,800 +1,400 0.42% 24,429,024
2022-05-06 2022-05-04 19.060 1,299,400 +400 0.42% 24,766,564
2022-05-04 2022-04-29 20.000 1,299,000 -400 0.42% 25,980,000
2022-05-03 2022-04-28 19.540 1,299,400 -800 0.42% 25,390,276
2022-04-29 2022-04-27 19.480 1,300,200 -200 0.42% 25,327,896
2022-04-28 2022-04-26 18.700 1,300,400 +5,200 0.42% 24,317,480
2022-04-27 2022-04-25 20.450 1,295,200 +5,200 0.42% 26,486,840
2022-04-26 2022-04-22 21.300 1,290,000 +1,600 0.42% 27,477,000
2022-04-25 2022-04-21 20.800 1,288,400 +2,200 0.42% 26,798,720
2022-04-22 2022-04-20 21.600 1,286,200 -16,600 0.42% 27,781,920
2022-04-21 2022-04-19 21.700 1,302,800 +11,000 0.42% 28,270,760
2022-04-20 2022-04-14 18.300 1,291,800 +6,600 0.42% 23,639,940
2022-04-14 2022-04-12 18.020 1,285,200 +600 0.42% 23,159,304
2022-04-13 2022-04-11 18.320 1,284,600 +2,000 0.42% 23,533,872
2022-04-12 2022-04-08 21.350 1,282,600 +11,200 0.42% 27,383,510
2022-04-11 2022-04-07 26.000 1,271,400 -1,800 0.41% 33,056,400
2022-04-08 2022-04-06 18.180 1,273,200 +9,200 0.41% 23,146,776
2022-04-04 2022-03-31 13.220 1,264,000 +2,400 0.41% 16,710,080
2022-04-01 2022-03-30 13.820 1,261,600 +5,800 0.41% 17,435,312
2022-03-30 2022-03-28 13.800 1,255,800 -1,000 0.41% 17,330,040
2022-03-29 2022-03-25 13.760 1,256,800 +7,400 0.41% 17,293,568
2022-03-28 2022-03-24 14.200 1,249,400 +7,800 0.40% 17,741,480
2022-03-25 2022-03-23 14.800 1,241,600 +8,400 0.40% 18,375,680
2022-03-24 2022-03-22 14.200 1,233,200 -3,200 0.40% 17,511,440
2022-03-23 2022-03-21 14.780 1,236,400 -4,000 0.40% 18,273,992
2022-03-22 2022-03-18 14.000 1,240,400 -5,400 0.40% 17,365,600
2022-03-21 2022-03-17 14.480 1,245,800 -4,600 0.40% 18,039,184
2022-03-18 2022-03-16 14.500 1,250,400 -10,200 0.40% 18,130,800
2022-03-17 2022-03-15 13.800 1,260,600 +3,200 0.41% 17,396,280
2022-03-16 2022-03-14 15.000 1,257,400 -35,400 0.41% 18,861,000
2022-03-15 2022-03-11 16.040 1,292,800 -3,800 0.42% 20,736,512
2022-03-14 2022-03-10 16.600 1,296,600 -3,000 0.42% 21,523,560
2022-03-11 2022-03-09 16.480 1,299,600 -14,200 0.42% 21,417,408
2022-03-10 2022-03-08 17.960 1,313,800 +400 0.43% 23,595,848
2022-03-09 2022-03-07 18.500 1,313,400 +3,600 0.43% 24,297,900
2022-03-08 2022-03-04 18.660 1,309,800 +7,800 0.42% 24,440,868
2022-03-07 2022-03-03 18.580 1,302,000 -200 0.42% 24,191,160
2022-03-04 2022-03-02 19.480 1,302,200 -200 0.42% 25,366,856
2022-03-03 2022-03-01 19.460 1,302,400 +200 0.42% 25,344,704
2022-03-02 2022-02-28 20.000 1,302,200 -2,400 0.42% 26,044,000
2022-03-01 2022-02-25 20.000 1,304,600 +3,600 0.42% 26,092,000
2022-02-28 2022-02-24 19.860 1,301,000 -9,000 0.42% 25,837,860
2022-02-23 2022-02-21 22.550 1,310,000 -2,000 0.42% 29,540,500
2022-02-22 2022-02-18 22.000 1,312,000 -6,000 0.42% 28,864,000
2022-02-21 2022-02-17 23.100 1,318,000 -2,400 0.43% 30,445,800
2022-02-18 2022-02-16 23.200 1,320,400 +800 0.43% 30,633,280
2022-02-14 2022-02-10 23.900 1,319,600 -3,400 0.43% 31,538,440
2022-02-11 2022-02-09 23.800 1,323,000 -8,400 0.43% 31,487,400
2022-02-10 2022-02-08 22.350 1,331,400 -2,800 0.43% 29,756,790
2022-02-09 2022-02-07 20.450 1,334,200 +9,200 0.43% 27,284,390
2022-02-08 2022-02-04 19.020 1,325,000 -800 0.43% 25,201,500
2022-02-07 2022-01-31 19.920 1,325,800 +1,200 0.43% 26,409,936
2022-02-04 2022-01-27 20.500 1,324,600 -2,200 0.43% 27,154,300
2022-01-28 2022-01-26 22.200 1,326,800 +29,600 0.43% 29,454,960
2022-01-27 2022-01-25 23.400 1,297,200 -9,000 0.42% 30,354,480
2022-01-26 2022-01-24 23.550 1,306,200 -10,600 0.42% 30,761,010
2022-01-25 2022-01-21 24.350 1,316,800 +15,400 0.43% 32,064,080
2022-01-24 2022-01-20 25.100 1,301,400 +7,000 0.42% 32,665,140
2022-01-21 2022-01-19 25.950 1,294,400 +22,000 0.42% 33,589,680
2022-01-20 2022-01-18 25.100 1,272,400 -9,000 0.41% 31,937,240
2022-01-19 2022-01-17 27.750 1,281,400 -34,000 0.41% 35,558,850
2022-01-18 2022-01-14 24.500 1,315,400 -17,600 0.43% 32,227,300
2022-01-17 2022-01-13 25.400 1,333,000 +600 0.43% 33,858,200
2022-01-14 2022-01-12 26.350 1,332,400 +3,200 0.43% 35,108,740
2022-01-13 2022-01-11 26.200 1,329,200 -10,600 0.43% 34,825,040
2022-01-12 2022-01-10 26.300 1,339,800 +4,800 0.43% 35,236,740
2022-01-11 2022-01-07 26.250 1,335,000 +6,400 0.43% 35,043,750
2022-01-10 2022-01-06 26.050 1,328,600 -6,600 0.43% 34,610,030
2022-01-07 2022-01-05 26.500 1,335,200 +2,000 0.43% 35,382,800
2022-01-06 2022-01-04 27.350 1,333,200 -13,200 0.43% 36,463,020
2022-01-05 2022-01-03 26.000 1,346,400 -1,800 0.44% 35,006,400
2022-01-04 2021-12-31 27.350 1,348,200 -9,200 0.44% 36,873,270
2022-01-03 2021-12-29 27.450 1,357,400 +200 0.44% 37,260,630
2021-12-30 2021-12-28 27.400 1,357,200 -4,800 0.44% 37,187,280
2021-12-29 2021-12-24 28.500 1,362,000 -8,800 0.44% 38,817,000
2021-12-28 2021-12-22 27.150 1,370,800 -600 0.44% 37,217,220
2021-12-23 2021-12-21 27.300 1,371,400 -7,000 0.44% 37,439,220
2021-12-22 2021-12-20 27.200 1,378,400 -4,200 0.45% 37,492,480
2021-12-21 2021-12-17 27.450 1,382,600 +8,800 0.45% 37,952,370
2021-12-20 2021-12-16 28.400 1,373,800 +5,800 0.44% 39,015,920
2021-12-17 2021-12-15 28.000 1,368,000 +1,000 0.44% 38,304,000
2021-12-16 2021-12-14 28.200 1,367,000 -1,000 0.44% 38,549,400
2021-12-15 2021-12-13 28.000 1,368,000 +10,200 0.44% 38,304,000
2021-12-14 2021-12-10 28.950 1,357,800 +200 0.44% 39,308,310
2021-12-13 2021-12-09 29.200 1,357,600 +7,000 0.44% 39,641,920
2021-12-10 2021-12-08 29.650 1,350,600 +10,800 0.44% 40,045,290
2021-12-09 2021-12-07 29.650 1,339,800 +4,000 0.43% 39,725,070
2021-12-07 2021-12-03 31.100 1,335,800 -30,400 0.43% 41,543,380
2021-12-06 2021-12-02 30.200 1,366,200 -11,200 0.44% 41,259,240
2021-12-03 2021-12-01 29.950 1,377,400 -5,000 0.45% 41,253,130
2021-12-02 2021-11-30 28.800 1,382,400 -200 0.45% 39,813,120
2021-12-01 2021-11-29 27.600 1,382,600 -347,600 0.45% 38,159,760
2021-11-30 2021-11-26 27.300 1,730,200 +1,400 0.56% 47,234,460
2021-11-29 2021-11-25 27.950 1,728,800 +4,000 0.56% 48,319,960
2021-11-26 2021-11-24 27.700 1,724,800 +12,400 0.56% 47,776,960
2021-11-25 2021-11-23 28.550 1,712,400 +12,600 0.55% 48,889,020
2021-11-24 2021-11-22 29.150 1,699,800 +7,400 0.55% 49,549,170
2021-11-23 2021-11-19 29.450 1,692,400 +18,800 0.55% 49,841,180
2021-11-22 2021-11-18 30.350 1,673,600 +5,800 0.54% 50,793,760
2021-11-19 2021-11-17 31.250 1,667,800 -400 0.54% 52,118,750
2021-11-18 2021-11-16 30.200 1,668,200 -200 0.54% 50,379,640
2021-11-17 2021-11-15 30.600 1,668,400 +600 0.54% 51,053,040
2021-11-16 2021-11-12 30.000 1,667,800 +800 0.54% 50,034,000
2021-11-15 2021-11-11 30.150 1,667,000 -1,000 0.54% 50,260,050
2021-11-12 2021-11-10 30.450 1,668,000 +2,200 0.54% 50,790,600
2021-11-11 2021-11-09 30.400 1,665,800 +600 0.54% 50,640,320
2021-11-10 2021-11-08 30.800 1,665,200 +600 0.54% 51,288,160
2021-11-09 2021-11-05 30.500 1,664,600 +10,200 0.54% 50,770,300
2021-11-08 2021-11-04 31.150 1,654,400 +4,400 0.55% 51,534,560
2021-11-05 2021-11-03 31.300 1,650,000 +5,800 0.55% 51,645,000
2021-11-04 2021-11-02 31.250 1,644,200 -4,600 0.55% 51,381,250
2021-11-03 2021-11-01 31.700 1,648,800 +10,800 0.55% 52,266,960
2021-11-02 2021-10-29 33.000 1,638,000 +66,000 0.55% 54,054,000
2021-11-01 2021-10-28 32.500 1,572,000 +54,800 0.52% 51,090,000
2021-10-29 2021-10-27 33.000 1,517,200 -1,200 0.51% 50,067,600
2021-10-28 2021-10-26 32.300 1,518,400 -12,000 0.51% 49,044,320
2021-10-27 2021-10-25 31.000 1,530,400 +6,400 0.51% 47,442,400
2021-10-26 2021-10-22 31.550 1,524,000 +2,400 0.51% 48,082,200
2021-10-25 2021-10-21 32.300 1,521,600 +14,000 0.51% 49,147,680
2021-10-22 2021-10-20 34.500 1,507,600 -5,200 0.50% 52,012,200
2021-10-21 2021-10-19 32.900 1,512,800 -14,400 0.50% 49,771,120
2021-10-20 2021-10-18 31.600 1,527,200 -8,800 0.51% 48,259,520
2021-10-19 2021-10-15 31.300 1,536,000 +2,200 0.51% 48,076,800
2021-10-18 2021-10-12 31.050 1,533,800 -2,800 0.51% 47,624,490
2021-10-15 2021-10-11 30.200 1,536,600 +3,400 0.51% 46,405,320
2021-10-12 2021-10-08 29.600 1,533,200 +600 0.51% 45,382,720
2021-10-11 2021-10-07 30.450 1,532,600 +10,000 0.51% 46,667,670
2021-10-08 2021-10-06 31.000 1,522,600 +5,200 0.51% 47,200,600
2021-10-07 2021-10-05 31.000 1,517,400 +600 0.51% 47,039,400
2021-10-06 2021-10-04 30.950 1,516,800 +1,200 0.51% 46,944,960
2021-10-05 2021-09-30 31.200 1,515,600 +5,800 0.51% 47,286,720
2021-10-04 2021-09-29 32.000 1,509,800 -1,800 0.50% 48,313,600
2021-09-30 2021-09-28 31.600 1,511,600 +800 0.50% 47,766,560
2021-09-29 2021-09-27 31.900 1,510,800 -3,400 0.50% 48,194,520
2021-09-28 2021-09-24 31.800 1,514,200 +4,800 0.50% 48,151,560
2021-09-27 2021-09-23 32.400 1,509,400 +2,400 0.50% 48,904,560
2021-09-24 2021-09-21 32.600 1,507,000 -3,200 0.50% 49,128,200
2021-09-23 2021-09-20 31.700 1,510,200 +8,200 0.50% 47,873,340
2021-09-21 2021-09-17 33.600 1,502,000 -4,800 0.50% 50,467,200
2021-09-20 2021-09-16 30.200 1,506,800 +200 0.50% 45,505,360
2021-09-17 2021-09-15 31.800 1,506,600 -1,000 0.50% 47,909,880
2021-09-16 2021-09-14 31.400 1,507,600 -1,200 0.50% 47,338,640
2021-09-15 2021-09-13 30.650 1,508,800 +5,800 0.50% 46,244,720
2021-09-14 2021-09-10 32.150 1,503,000 +9,000 0.50% 48,321,450
2021-09-13 2021-09-09 33.450 1,494,000 -5,000 0.50% 49,974,300
2021-09-10 2021-09-08 31.350 1,499,000 -6,400 0.50% 46,993,650
2021-09-09 2021-09-07 29.150 1,505,400 -3,400 0.50% 43,882,410
2021-09-08 2021-09-06 28.600 1,508,800 +3,400 0.50% 43,151,680
2021-09-07 2021-09-03 28.850 1,505,400 +2,600 0.50% 43,430,790
2021-09-06 2021-09-02 28.550 1,502,800 -14,600 0.50% 42,904,940
2021-09-03 2021-09-01 29.200 1,517,400 -4,600 0.51% 44,308,080
2021-09-02 2021-08-31 29.550 1,522,000 +18,600 0.51% 44,975,100
2021-09-01 2021-08-30 30.300 1,503,400 +2,600 0.50% 45,553,020
2021-08-31 2021-08-27 30.350 1,500,800 -200 0.50% 45,549,280
2021-08-30 2021-08-26 30.750 1,501,000 -2,800 0.50% 46,155,750
2021-08-27 2021-08-25 30.750 1,503,800 +2,400 0.50% 46,241,850
2021-08-26 2021-08-24 31.000 1,501,400 -400 0.50% 46,543,400
2021-08-25 2021-08-23 31.750 1,501,800 -1,400 0.50% 47,682,150
2021-08-24 2021-08-20 31.000 1,503,200 +4,000 0.50% 46,599,200
2021-08-23 2021-08-19 32.200 1,499,200 -1,000 0.50% 48,274,240
2021-08-20 2021-08-18 32.200 1,500,200 +2,200 0.50% 48,306,440
2021-08-19 2021-08-17 32.050 1,498,000 -600 0.50% 48,010,900
2021-08-18 2021-08-16 32.800 1,498,600 +10,600 0.50% 49,154,080
2021-08-17 2021-08-13 34.250 1,488,000 +2,800 0.50% 50,964,000
2021-08-16 2021-08-12 36.300 1,485,200 -17,600 0.50% 53,912,760
2021-08-13 2021-08-11 31.450 1,502,800 +22,600 0.50% 47,263,060
2021-08-12 2021-08-10 30.800 1,480,200 -6,400 0.49% 45,590,160
2021-08-11 2021-08-09 31.200 1,486,600 -7,600 0.50% 46,381,920
2021-08-10 2021-08-06 32.050 1,494,200 -19,000 0.50% 47,889,110
2021-08-09 2021-08-05 33.100 1,513,200 -1,200 0.50% 50,086,920
2021-08-06 2021-08-04 33.650 1,514,400 -5,800 0.50% 50,959,560
2021-08-05 2021-08-03 33.550 1,520,200 -4,600 0.51% 51,002,710
2021-08-04 2021-08-02 34.550 1,524,800 +1,200 0.51% 52,681,840
2021-08-03 2021-07-30 34.400 1,523,600 -5,000 0.51% 52,411,840
2021-08-02 2021-07-29 34.100 1,528,600 +61,800 0.51% 52,125,260
2021-07-30 2021-07-28 33.250 1,466,800 +9,600 0.49% 48,771,100
2021-07-29 2021-07-27 31.950 1,457,200 -5,200 0.49% 46,557,540
2021-07-28 2021-07-26 33.050 1,462,400 +400 0.49% 48,332,320
2021-07-27 2021-07-23 34.550 1,462,000 -7,600 0.49% 50,512,100
2021-07-26 2021-07-22 37.100 1,469,600 -42,200 0.49% 54,522,160
2021-07-23 2021-07-21 37.800 1,511,800 +12,000 0.50% 57,146,040
2021-07-22 2021-07-20 38.900 1,499,800 +7,200 0.50% 58,342,220
2021-07-21 2021-07-19 40.100 1,492,600 +44,400 0.50% 59,853,260
2021-07-20 2021-07-16 38.600 1,448,200 -33,000 0.48% 55,900,520
2021-07-19 2021-07-15 40.800 1,481,200 +19,000 0.49% 60,432,960
2021-07-16 2021-07-14 41.400 1,462,200 +2,800 0.49% 60,535,080
2021-07-15 2021-07-13 39.800 1,459,400 -68,400 0.49% 58,084,120
2021-07-14 2021-07-12 36.850 1,527,800 +14,400 0.51% 56,299,430
2021-07-13 2021-07-09 37.300 1,513,400 -12,400 0.50% 56,449,820
2021-07-12 2021-07-08 36.400 1,525,800 -24,800 0.51% 55,539,120
2021-07-09 2021-07-07 38.300 1,550,600 +6,400 0.52% 59,387,980
2021-07-08 2021-07-06 32.100 1,544,200 +34,800 0.51% 49,568,820
2021-07-07 2021-07-05 29.850 1,509,400 +17,600 0.50% 45,055,590
2021-07-06 2021-07-02 29.200 1,491,800 +20,200 0.50% 43,560,560
2021-07-05 2021-06-30 27.000 1,471,600 +8,000 0.49% 39,733,200
2021-07-02 2021-06-29 25.400 1,463,600 -1,000 0.49% 37,175,440
2021-06-29 2021-06-25 24.550 1,464,600 +932,000 0.49% 35,955,930
2021-06-28 2021-06-24 24.650 532,600 -7,400 0.18% 13,128,590
2021-06-25 2021-06-23 24.900 540,000 +800 0.18% 13,446,000
2021-06-24 2021-06-22 25.000 539,200 -3,400 0.18% 13,480,000
2021-06-23 2021-06-21 24.950 542,600 -800 0.18% 13,537,870
2021-06-22 2021-06-18 24.800 543,400 +2,200 0.18% 13,476,320
2021-06-21 2021-06-17 24.550 541,200 +5,800 0.18% 13,286,460
2021-06-18 2021-06-16 24.600 535,400 +14,600 0.18% 13,170,840
2021-06-17 2021-06-15 25.200 520,800 -400 0.17% 13,124,160
2021-06-16 2021-06-11 25.100 521,200 -200 0.17% 13,082,120
2021-06-15 2021-06-10 25.000 521,400 +13,400 0.17% 13,035,000
2021-06-11 2021-06-09 25.450 508,000 +4,000 0.17% 12,928,600
2021-06-10 2021-06-08 25.450 504,000 +4,800 0.17% 12,826,800
2021-06-09 2021-06-07 25.900 499,200 +14,000 0.17% 12,929,280
2021-06-08 2021-06-04 27.000 485,200 +30,200 0.16% 13,100,400
2021-06-07 2021-06-03 27.000 455,000 -14,600 0.15% 12,285,000
2021-06-04 2021-06-02 25.700 469,600 -1,000 0.16% 12,068,720
2021-06-03 2021-06-01 25.550 470,600 +12,200 0.16% 12,023,830
2021-06-02 2021-05-31 25.600 458,400 -20,800 0.15% 11,735,040
2021-06-01 2021-05-28 25.250 479,200 -8,800 0.16% 12,099,800
2021-05-31 2021-05-27 25.500 488,000 -7,000 0.16% 12,444,000
2021-05-28 2021-05-26 25.500 495,000 +25,000 0.17% 12,622,500
2021-05-27 2021-05-25 25.750 470,000 +5,000 0.16% 12,102,500
2021-05-25 2021-05-21 26.200 465,000 +5,000 0.15% 12,183,000
2021-05-24 2021-05-20 26.000 460,000 +10,000 0.15% 11,960,000
2021-05-21 2021-05-18 25.800 450,000 +20,000 0.15% 11,610,000
2021-05-20 2021-05-17 26.450 430,000 -10,000 0.14% 11,373,500
2021-05-18 2021-05-14 27.000 440,000 +5,000 0.15% 11,880,000
2021-05-14 2021-05-12 26.500 435,000 -10,000 0.14% 11,527,500
2021-05-13 2021-05-11 25.450 445,000 -10,000 0.15% 11,325,250
2021-05-12 2021-05-10 25.050 455,000 -10,000 0.15% 11,397,750
2021-05-11 2021-05-07 24.700 465,000 -5,000 0.15% 11,485,500
2021-05-10 2021-05-06 26.000 470,000 -20,000 0.16% 12,220,000
2021-05-07 2021-05-05 20.500 490,000 +20,000 0.16% 10,045,000
2021-05-06 2021-05-04 24.000 470,000 +25,000 0.16% 11,280,000
2021-05-05 2021-05-03 26.800 445,000 -5,000 0.15% 11,926,000
2021-05-04 2021-04-30 28.000 450,000 -5,000 0.15% 12,600,000
2021-05-03 2021-04-29 28.000 455,000 +10,000 0.15% 12,740,000
2021-04-30 2021-04-28 30.900 445,000 -40,000 0.15% 13,750,500
2021-04-29 2021-04-27 30.750 485,000 +35,000 0.16% 14,913,750
2021-04-28 2021-04-26 31.100 450,000 +50,000 0.15% 13,995,000
2021-04-27 2021-04-23 30.750 400,000 -160,000 0.13% 12,300,000
2021-04-26 2021-04-22 15.700 560,000 -510,000 0.19% 8,792,000
2021-04-14 2021-04-12 3.700 1,070,000 -75,000 0.36% 3,959,000
2021-04-13 2021-04-09 2.700 1,145,000 +185,000 0.38% 3,091,500
2021-04-12 2021-04-08 3.250 960,000 +45,000 0.32% 3,120,000
2021-04-09 2021-04-07 2.460 915,000 -15,000 0.30% 2,250,900
2021-04-08 2021-04-01 2.060 930,000 -10,000 0.31% 1,915,800
2021-04-07 2021-03-31 2.090 940,000 -10,000 0.31% 1,964,600
2021-03-31 2021-03-29 2.040 950,000 -10,000 0.32% 1,938,000
2021-03-25 2021-03-23 1.990 960,000 +15,000 0.32% 1,910,400
2021-03-22 2021-03-18 2.200 945,000 +20,000 0.32% 2,079,000
2021-03-18 2021-03-16 2.100 925,000 -15,000 0.31% 1,942,500
2021-03-17 2021-03-15 2.140 940,000 -5,000 0.31% 2,011,600
2021-03-16 2021-03-12 2.300 945,000 -5,000 0.32% 2,173,500
2021-03-11 2021-03-09 2.360 950,000 +10,000 0.32% 2,242,000
2021-03-10 2021-03-08 2.440 940,000 +5,000 0.31% 2,293,600
2021-03-09 2021-03-05 2.530 935,000 +25,000 0.31% 2,365,550
2021-03-08 2021-03-04 2.680 910,000 +15,000 0.30% 2,438,800
2021-03-04 2021-03-02 2.960 895,000 -10,000 0.30% 2,649,200
2021-03-03 2021-03-01 2.830 905,000 +15,000 0.30% 2,561,150
2021-03-02 2021-02-26 2.810 890,000 -10,000 0.30% 2,500,900
2021-02-26 2021-02-24 3.270 900,000 +30,000 0.30% 2,943,000
2021-02-25 2021-02-23 3.520 870,000 -95,000 0.29% 3,062,400
2021-02-24 2021-02-22 3.260 965,000 -275,000 0.32% 3,145,900
2021-02-23 2021-02-19 3.260 1,240,000 +145,000 0.41% 4,042,400
2021-02-22 2021-02-18 3.500 1,095,000 -35,000 0.36% 3,832,500
2021-02-19 2021-02-17 1.850 1,130,000 +40,000 0.38% 2,090,500
2021-02-18 2021-02-16 1.920 1,090,000 -10,000 0.36% 2,092,800
2021-02-17 2021-02-11 1.900 1,100,000 -10,000 0.37% 2,090,000
2021-02-16 2021-02-09 2.100 1,110,000 -920,000 0.37% 2,331,000
2021-02-09 2021-02-05 1.660 2,030,000 +45,000 0.68% 3,369,800
2021-02-08 2021-02-04 1.660 1,985,000 +115,000 0.66% 3,295,100
2021-02-05 2021-02-03 1.590 1,870,000 +40,000 0.62% 2,973,300
2021-02-04 2021-02-02 1.600 1,830,000 +45,000 0.61% 2,928,000
2021-02-03 2021-02-01 1.650 1,785,000 +70,000 0.60% 2,945,250
2021-02-01 2021-01-28 1.520 1,715,000 +50,000 0.57% 2,606,800
2021-01-29 2021-01-27 1.480 1,665,000 -5,000 0.56% 2,464,200
2021-01-28 2021-01-26 1.590 1,670,000 -40,000 0.56% 2,655,300
2021-01-25 2021-01-21 1.300 1,710,000 +645,000 0.57% 2,223,000
2021-01-05 2020-12-31 1.300 1,065,000 +95,000 0.36% 1,384,500
2020-11-13 2020-11-11 1.400 970,000 -105,000 0.32% 1,358,000
2020-10-29 2020-10-27 1.330 1,075,000 -55,000 0.36% 1,429,750
2020-08-27 2020-08-25 1.490 1,130,000 -35,000 0.38% 1,683,700
2020-08-24 2020-08-20 1.520 1,165,000 +10,000 0.39% 1,770,800
2020-08-18 2020-08-14 1.520 1,155,000 -80,000 0.39% 1,755,600
2020-08-04 2020-07-31 1.590 1,235,000 -65,000 0.41% 1,963,650
2020-07-28 2020-07-24 1.650 1,300,000 -40,000 0.43% 2,145,000
2020-07-27 2020-07-23 1.570 1,340,000 -35,000 0.45% 2,103,800
2020-07-20 2020-07-16 1.500 1,375,000 -270,000 0.46% 2,062,500
2020-07-16 2020-07-14 1.540 1,645,000 -60,000 0.55% 2,533,300
2020-07-14 2020-07-10 1.490 1,705,000 +190,000 0.57% 2,540,450
2020-07-13 2020-07-09 1.400 1,515,000 +40,000 0.51% 2,121,000
2020-06-24 2020-06-22 1.450 1,475,000 -40,000 0.49% 2,138,750
2020-06-18 2020-06-16 1.490 1,515,000 -20,000 0.51% 2,257,350
2020-06-17 2020-06-15 1.420 1,535,000 +20,000 0.51% 2,179,700
2020-04-22 2020-04-20 1.470 1,515,000 -75,000 0.51% 2,227,050
2020-04-21 2020-04-17 1.410 1,590,000 +75,000 0.53% 2,241,900
2020-04-15 2020-04-09 1.300 1,515,000 +5,000 0.51% 1,969,500
2020-04-07 2020-04-03 1.330 1,510,000 -10,000 0.50% 2,008,300
2020-03-23 2020-03-19 1.500 1,520,000 -30,000 0.51% 2,280,000
2020-03-04 2020-03-02 1.920 1,550,000 -20,000 0.52% 2,976,000
2020-03-02 2020-02-27 1.870 1,570,000 -15,000 0.52% 2,935,900
2020-02-28 2020-02-26 1.810 1,585,000 -5,000 0.53% 2,868,850
2020-02-26 2020-02-24 1.870 1,590,000 -15,000 0.53% 2,973,300
2020-02-18 2020-02-14 1.860 1,605,000 +15,000 0.53% 2,985,300
2020-02-04 2020-01-31 2.000 1,590,000 -5,000 0.53% 3,180,000
2020-01-31 2020-01-29 2.140 1,595,000 -20,000 0.53% 3,413,300
2020-01-30 2020-01-24 2.160 1,615,000 -20,000 0.54% 3,488,400
2020-01-29 2020-01-22 2.150 1,635,000 -50,000 0.55% 3,515,250
2020-01-14 2020-01-10 1.800 1,685,000 +30,000 0.56% 3,033,000
2020-01-13 2020-01-09 1.750 1,655,000 -25,000 0.55% 2,896,250
2020-01-08 2020-01-06 2.040 1,680,000 +10,000 0.56% 3,427,200
2019-12-30 2019-12-24 2.010 1,670,000 -20,000 0.56% 3,356,700
2019-12-23 2019-12-19 2.230 1,690,000 +30,000 0.56% 3,768,700
2019-12-20 2019-12-18 2.050 1,660,000 +10,000 0.55% 3,403,000
2019-12-19 2019-12-17 2.100 1,650,000 +185,000 0.55% 3,465,000
2019-12-18 2019-12-16 2.130 1,465,000 +170,000 0.49% 3,120,450
2019-12-17 2019-12-13 2.340 1,295,000 -20,000 0.43% 3,030,300
2019-12-16 2019-12-12 2.280 1,315,000 -285,000 0.44% 2,998,200
2019-12-13 2019-12-11 1.870 1,600,000 +50,000 0.53% 2,992,000
2019-12-12 2019-12-10 1.840 1,550,000 +25,000 0.52% 2,852,000
2019-12-11 2019-12-09 1.770 1,525,000 -5,000 0.51% 2,699,250
2019-12-10 2019-12-06 1.720 1,530,000 -30,000 0.51% 2,631,600
2019-12-09 2019-12-05 1.570 1,560,000 +65,000 0.52% 2,449,200
2019-12-05 2019-12-03 1.380 1,495,000 +20,000 0.50% 2,063,100
2019-11-29 2019-11-27 1.290 1,475,000 -30,000 0.49% 1,902,750
2019-11-27 2019-11-25 1.300 1,505,000 -15,000 0.50% 1,956,500
2019-11-11 2019-11-07 1.400 1,520,000 -25,000 0.51% 2,128,000
2019-11-07 2019-11-05 1.300 1,545,000 -15,000 0.52% 2,008,500
2019-10-11 2019-10-09 1.110 1,560,000 -10,000 0.52% 1,731,600
2019-10-04 2019-10-02 1.140 1,570,000 -20,000 0.52% 1,789,800
2019-09-30 2019-09-26 1.120 1,590,000 +10,000 0.53% 1,780,800
2019-09-25 2019-09-23 1.130 1,580,000 +90,000 0.53% 1,785,400
2019-09-19 2019-09-17 1.140 1,490,000 -20,000 0.50% 1,698,600
2019-09-18 2019-09-16 1.160 1,510,000 +25,000 0.50% 1,751,600
2019-09-17 2019-09-13 1.180 1,485,000 +15,000 0.50% 1,752,300
2019-09-09 2019-09-05 1.180 1,470,000 +40,000 0.49% 1,734,600
2019-09-03 2019-08-30 1.220 1,430,000 -30,000 0.48% 1,744,600
2019-09-02 2019-08-29 1.260 1,460,000 -40,000 0.49% 1,839,600
2019-08-29 2019-08-27 1.280 1,500,000 +20,000 0.50% 1,920,000
2019-08-27 2019-08-23 1.250 1,480,000 -35,000 0.49% 1,850,000
2019-08-23 2019-08-21 1.170 1,515,000 -75,000 0.51% 1,772,550
2019-08-22 2019-08-20 1.070 1,590,000 +5,000 0.53% 1,701,300
2019-08-20 2019-08-16 1.010 1,585,000 -30,000 0.53% 1,600,850
2019-08-19 2019-08-15 1.020 1,615,000 -65,000 0.54% 1,647,300
2019-08-15 2019-08-13 1.090 1,680,000 -10,000 0.56% 1,831,200
2019-08-14 2019-08-12 1.120 1,690,000 -30,000 0.56% 1,892,800
2019-08-13 2019-08-09 1.100 1,720,000 +160,000 0.57% 1,892,000
2019-08-12 2019-08-08 1.030 1,560,000 +110,000 0.52% 1,606,800
2019-08-09 2019-08-07 1.100 1,450,000 +15,000 0.48% 1,595,000
2019-08-08 2019-08-06 1.120 1,435,000 +25,000 0.48% 1,607,200
2019-08-07 2019-08-05 1.170 1,410,000 +20,000 0.47% 1,649,700
2019-08-05 2019-08-01 1.300 1,390,000 +5,000 0.46% 1,807,000
2019-08-02 2019-07-31 1.310 1,385,000 -20,000 0.46% 1,814,350
2019-07-31 2019-07-29 1.320 1,405,000 -10,000 0.47% 1,854,600
2019-07-30 2019-07-26 1.350 1,415,000 +30,000 0.47% 1,910,250
2019-07-24 2019-07-22 1.400 1,385,000 -5,000 0.46% 1,939,000
2019-07-23 2019-07-19 1.450 1,390,000 +10,000 0.46% 2,015,500
2019-07-19 2019-07-17 1.420 1,380,000 +10,000 0.46% 1,959,600
2019-07-18 2019-07-16 1.460 1,370,000 -30,000 0.46% 2,000,200
2019-07-17 2019-07-15 1.380 1,400,000 +15,000 0.47% 1,932,000
2019-07-15 2019-07-11 1.470 1,385,000 +50,000 0.46% 2,035,950
2019-07-11 2019-07-09 1.390 1,335,000 -100,000 0.45% 1,855,650
2019-07-09 2019-07-05 1.500 1,435,000 +15,000 0.48% 2,152,500
2019-07-04 2019-07-02 1.480 1,420,000 -5,000 0.47% 2,101,600
2019-07-03 2019-06-28 1.520 1,425,000 -205,000 0.47% 2,166,000
2019-07-02 2019-06-27 1.450 1,630,000 -15,000 0.54% 2,363,500
2019-06-28 2019-06-26 1.330 1,645,000 -5,000 0.55% 2,187,850
2019-06-27 2019-06-25 1.330 1,650,000 +60,000 0.55% 2,194,500
2019-06-25 2019-06-21 1.430 1,590,000 -10,000 0.53% 2,273,700
2019-06-21 2019-06-19 1.440 1,600,000 +10,000 0.53% 2,304,000
2019-06-20 2019-06-18 1.440 1,590,000 +50,000 0.53% 2,289,600
2019-06-17 2019-06-13 1.490 1,540,000 -30,000 0.51% 2,294,600
2019-06-14 2019-06-12 1.470 1,570,000 +10,000 0.52% 2,307,900
2019-06-10 2019-06-05 1.500 1,560,000 -40,000 0.52% 2,340,000
2019-06-04 2019-05-31 1.470 1,600,000 +20,000 0.53% 2,352,000
2019-06-03 2019-05-30 1.500 1,580,000 +70,000 0.53% 2,370,000
2019-05-30 2019-05-28 1.540 1,510,000 -20,000 0.50% 2,325,400
2019-05-21 2019-05-17 1.500 1,530,000 -5,000 0.51% 2,295,000
2019-05-17 2019-05-15 1.510 1,535,000 +10,000 0.51% 2,317,850
2019-05-16 2019-05-14 1.510 1,525,000 -30,000 0.51% 2,302,750
2019-05-15 2019-05-10 1.500 1,555,000 -40,000 0.52% 2,332,500
2019-05-08 2019-05-06 1.400 1,595,000 +35,000 0.53% 2,233,000
2019-05-07 2019-05-03 1.500 1,560,000 +10,000 0.52% 2,340,000
2019-04-30 2019-04-26 1.500 1,550,000 -10,000 0.52% 2,325,000
2019-04-29 2019-04-25 1.500 1,560,000 +25,000 0.52% 2,340,000
2019-04-26 2019-04-24 1.500 1,535,000 -5,000 0.51% 2,302,500
2019-04-25 2019-04-23 1.550 1,540,000 -5,000 0.51% 2,387,000
2019-04-23 2019-04-17 1.550 1,545,000 +10,000 0.52% 2,394,750
2019-04-18 2019-04-16 1.580 1,535,000 -60,000 0.51% 2,425,300
2019-04-11 2019-04-09 1.490 1,595,000 +65,000 0.53% 2,376,550
2019-04-09 2019-04-04 1.540 1,530,000 -25,000 0.51% 2,356,200
2019-04-02 2019-03-29 1.530 1,555,000 -5,000 0.52% 2,379,150
2019-03-27 2019-03-25 1.440 1,560,000 -30,000 0.52% 2,246,400
2019-03-25 2019-03-21 1.430 1,590,000 +10,000 0.53% 2,273,700
2019-03-22 2019-03-20 1.460 1,580,000 -20,000 0.53% 2,306,800
2019-03-20 2019-03-18 1.480 1,600,000 +30,000 0.53% 2,368,000
2019-03-19 2019-03-15 1.480 1,570,000 -20,000 0.52% 2,323,600
2019-03-07 2019-03-05 1.620 1,590,000 -10,000 0.53% 2,575,800
2019-03-04 2019-02-28 1.550 1,600,000 +10,000 0.53% 2,480,000
2019-03-01 2019-02-27 1.600 1,590,000 -70,000 0.53% 2,544,000
2019-02-28 2019-02-26 1.630 1,660,000 -10,000 0.55% 2,705,800
2019-02-27 2019-02-25 1.620 1,670,000 +55,000 0.56% 2,705,400
2019-02-26 2019-02-22 1.700 1,615,000 +20,000 0.54% 2,745,500
2019-02-25 2019-02-21 1.480 1,595,000 -80,000 0.53% 2,360,600
2019-02-22 2019-02-20 1.480 1,675,000 -125,000 0.56% 2,479,000
2019-02-21 2019-02-19 1.410 1,800,000 -140,000 0.60% 2,538,000
2019-02-20 2019-02-18 1.320 1,940,000 -40,000 0.65% 2,560,800
2019-02-13 2019-02-11 1.310 1,980,000 +20,000 0.66% 2,593,800
2019-02-12 2019-02-08 1.310 1,960,000 +10,000 0.65% 2,567,600
2019-02-11 2019-02-04 1.320 1,950,000 +5,000 0.65% 2,574,000
2019-02-08 2019-01-31 1.330 1,945,000 -35,000 0.65% 2,586,850
2019-02-01 2019-01-30 1.400 1,980,000 +75,000 0.66% 2,772,000
2019-01-23 2019-01-21 1.260 1,905,000 -20,000 0.64% 2,400,300
2019-01-22 2019-01-18 1.250 1,925,000 -40,000 0.64% 2,406,250
2019-01-21 2019-01-17 1.240 1,965,000 +10,000 0.66% 2,436,600
2019-01-17 2019-01-15 1.240 1,955,000 -20,000 0.65% 2,424,200
2019-01-14 2019-01-10 1.290 1,975,000 +10,000 0.66% 2,547,750
2019-01-11 2019-01-09 1.250 1,965,000 -15,000 0.66% 2,456,250
2019-01-07 2019-01-03 1.290 1,980,000 -10,000 0.66% 2,554,200
2019-01-04 2019-01-02 1.330 1,990,000 -35,000 0.66% 2,646,700
2018-12-28 2018-12-24 1.300 2,025,000 +10,000 0.68% 2,632,500
2018-12-27 2018-12-20 1.360 2,015,000 -40,000 0.67% 2,740,400
2018-12-20 2018-12-18 1.370 2,055,000 -75,000 0.69% 2,815,350
2018-12-18 2018-12-14 1.410 2,130,000 +65,000 0.71% 3,003,300
2018-12-17 2018-12-13 1.430 2,065,000 +40,000 0.69% 2,952,950
2018-12-13 2018-12-11 1.390 2,025,000 +25,000 0.68% 2,814,750
2018-12-12 2018-12-10 1.380 2,000,000 +100,000 0.67% 2,760,000
2018-12-10 2018-12-06 1.370 1,900,000 +30,000 0.63% 2,603,000
2018-12-06 2018-12-04 1.400 1,870,000 +55,000 0.62% 2,618,000
2018-12-05 2018-12-03 1.400 1,815,000 -15,000 0.60% 2,541,000
2018-12-04 2018-11-30 1.400 1,830,000 +10,000 0.61% 2,562,000
2018-12-03 2018-11-29 1.370 1,820,000 +25,000 0.61% 2,493,400
2018-11-29 2018-11-27 1.430 1,795,000 +25,000 0.60% 2,566,850
2018-11-28 2018-11-26 1.390 1,770,000 +35,000 0.59% 2,460,300
2018-11-23 2018-11-21 1.440 1,735,000 +10,000 0.58% 2,498,400
2018-11-22 2018-11-20 1.420 1,725,000 +20,000 0.57% 2,449,500
2018-11-21 2018-11-19 1.500 1,705,000 +90,000 0.57% 2,557,500
2018-11-20 2018-11-16 1.450 1,615,000 -55,000 0.54% 2,341,750
2018-11-19 2018-11-15 1.440 1,670,000 -50,000 0.56% 2,404,800
2018-11-16 2018-11-14 1.410 1,720,000 -195,000 0.57% 2,425,200
2018-11-15 2018-11-13 1.330 1,915,000 -5,000 0.64% 2,546,950
2018-11-14 2018-11-12 1.310 1,920,000 +20,000 0.64% 2,515,200
2018-11-13 2018-11-09 1.230 1,900,000 +20,000 0.63% 2,337,000
2018-11-12 2018-11-08 1.210 1,880,000 -30,000 0.63% 2,274,800
2018-11-09 2018-11-07 1.040 1,910,000 -300,000 0.64% 1,986,400
2018-11-08 2018-11-06 1.080 2,210,000 +5,000 0.74% 2,386,800
2018-11-06 2018-11-02 1.090 2,205,000 +320,000 0.73% 2,403,450
2018-11-01 2018-10-30 1.010 1,885,000 -10,000 0.63% 1,903,850
2018-10-22 2018-10-18 1.050 1,895,000 -5,000 0.63% 1,989,750
2018-10-16 2018-10-12 1.030 1,900,000 +80,000 0.63% 1,957,000
2018-10-15 2018-10-11 1.030 1,820,000 -200,000 0.61% 1,874,600
2018-10-10 2018-10-08 1.050 2,020,000 +15,000 0.67% 2,121,000
2018-10-09 2018-10-05 1.050 2,005,000 -60,000 0.67% 2,105,250
2018-10-05 2018-10-03 1.040 2,065,000 -5,000 0.69% 2,147,600
2018-10-04 2018-10-02 1.060 2,070,000 -15,000 0.69% 2,194,200
2018-10-03 2018-09-28 1.070 2,085,000 -45,000 0.69% 2,230,950
2018-10-02 2018-09-27 1.060 2,130,000 -25,000 0.71% 2,257,800
2018-09-28 2018-09-26 1.090 2,155,000 +70,000 0.72% 2,348,950
2018-09-27 2018-09-24 1.050 2,085,000 +25,000 0.69% 2,189,250
2018-09-24 2018-09-20 1.080 2,060,000 -35,000 0.69% 2,224,800
2018-09-20 2018-09-18 1.070 2,095,000 -5,000 0.70% 2,241,650
2018-09-19 2018-09-17 1.070 2,100,000 -15,000 0.70% 2,247,000
2018-09-17 2018-09-13 1.020 2,115,000 -65,000 0.70% 2,157,300
2018-09-14 2018-09-12 1.040 2,180,000 +35,000 0.73% 2,267,200
2018-09-13 2018-09-11 1.030 2,145,000 +55,000 0.71% 2,209,350
2018-09-12 2018-09-10 1.100 2,090,000 -45,000 0.70% 2,299,000
2018-09-11 2018-09-07 1.190 2,135,000 +25,000 0.71% 2,540,650
2018-09-10 2018-09-06 1.190 2,110,000 -30,000 0.70% 2,510,900
2018-09-07 2018-09-05 1.220 2,140,000 -15,000 0.71% 2,610,800
2018-09-06 2018-09-04 1.290 2,155,000 +25,000 0.72% 2,779,950
2018-09-05 2018-09-03 1.310 2,130,000 +35,000 0.71% 2,790,300
2018-09-04 2018-08-31 1.380 2,095,000 +10,000 0.70% 2,891,100
2018-09-03 2018-08-30 1.360 2,085,000 +5,000 0.69% 2,835,600
2018-08-31 2018-08-29 1.330 2,080,000 +40,000 0.69% 2,766,400
2018-08-30 2018-08-28 1.380 2,040,000 -15,000 0.68% 2,815,200
2018-08-29 2018-08-27 1.360 2,055,000 -110,000 0.69% 2,794,800
2018-08-28 2018-08-24 1.430 2,165,000 +120,000 0.72% 3,095,950
2018-08-27 2018-08-23 1.470 2,045,000 -305,000 0.68% 3,006,150
2018-08-24 2018-08-22 1.500 2,350,000 +150,000 0.78% 3,525,000
2018-08-23 2018-08-21 1.530 2,200,000 -45,000 0.73% 3,366,000
2018-08-22 2018-08-20 1.500 2,245,000 -145,000 0.75% 3,367,500
2018-08-21 2018-08-17 1.470 2,390,000 +465,000 0.80% 3,513,300
2018-08-20 2018-08-16 1.450 1,925,000 0.64% 2,791,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top