History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 111,600 | +0 | 0.02% | 129,456 |
| 2025-10-13 | 2025-10-09 | 1.140 | 111,600 | +0 | 0.02% | 127,224 |
| 2025-10-10 | 2025-10-08 | 1.160 | 111,600 | +40,000 | 0.02% | 129,456 |
| 2025-08-20 | 2025-08-18 | 1.270 | 71,600 | -20,000 | 0.01% | 90,932 |
| 2025-08-19 | 2025-08-15 | 1.350 | 91,600 | -6,000 | 0.02% | 123,660 |
| 2025-08-18 | 2025-08-14 | 1.230 | 97,600 | +13,000 | 0.02% | 120,048 |
| 2025-08-15 | 2025-08-13 | 1.080 | 84,600 | -50,000 | 0.02% | 91,368 |
| 2025-07-14 | 2025-07-10 | 0.800 | 134,600 | -12,000 | 0.03% | 107,680 |
| 2025-07-10 | 2025-07-08 | 0.770 | 146,600 | +12,000 | 0.03% | 112,882 |
| 2025-05-14 | 2025-05-12 | 0.760 | 134,600 | -100,000 | 0.03% | 102,296 |
| 2025-05-13 | 2025-05-09 | 0.680 | 234,600 | +100,000 | 0.05% | 159,528 |
| 2025-02-28 | 2025-02-26 | 0.960 | 134,600 | -30,000 | 0.03% | 129,216 |
| 2025-02-27 | 2025-02-25 | 0.940 | 164,600 | +30,000 | 0.03% | 154,724 |
| 2025-02-24 | 2025-02-20 | 0.990 | 134,600 | -90,000 | 0.03% | 133,254 |
| 2025-02-13 | 2025-02-11 | 0.960 | 224,600 | +20,000 | 0.04% | 215,616 |
| 2025-02-12 | 2025-02-10 | 1.030 | 204,600 | +30,000 | 0.04% | 210,738 |
| 2025-02-11 | 2025-02-07 | 1.050 | 174,600 | -120,000 | 0.03% | 183,330 |
| 2025-02-03 | 2025-01-24 | 0.850 | 294,600 | +50,000 | 0.06% | 250,410 |
| 2024-12-20 | 2024-12-18 | 0.980 | 244,600 | +30,000 | 0.05% | 239,708 |
| 2024-11-27 | 2024-11-25 | 1.080 | 214,600 | +20,000 | 0.04% | 231,768 |
| 2024-11-26 | 2024-11-22 | 1.130 | 194,600 | +30,000 | 0.04% | 219,898 |
| 2024-11-19 | 2024-11-15 | 1.240 | 164,600 | +20,000 | 0.03% | 204,104 |
| 2024-11-18 | 2024-11-14 | 1.290 | 144,600 | +30,000 | 0.03% | 186,534 |
| 2024-11-11 | 2024-11-07 | 1.540 | 114,600 | -17,000 | 0.02% | 176,484 |
| 2024-11-06 | 2024-11-04 | 1.450 | 131,600 | -30,000 | 0.03% | 190,820 |
| 2024-11-04 | 2024-10-31 | 1.400 | 161,600 | +15,000 | 0.04% | 226,240 |
| 2024-10-29 | 2024-10-25 | 1.430 | 146,600 | -20,000 | 0.03% | 209,638 |
| 2024-10-28 | 2024-10-24 | 1.380 | 166,600 | -4,400 | 0.04% | 229,908 |
| 2024-10-25 | 2024-10-23 | 1.460 | 171,000 | +20,000 | 0.04% | 249,660 |
| 2024-10-22 | 2024-10-18 | 1.510 | 151,000 | -30,000 | 0.03% | 228,010 |
| 2024-10-21 | 2024-10-17 | 1.430 | 181,000 | +4,400 | 0.04% | 258,830 |
| 2024-10-15 | 2024-10-10 | 1.410 | 176,600 | +7,000 | 0.04% | 249,006 |
| 2024-10-14 | 2024-10-09 | 1.530 | 169,600 | +57,000 | 0.04% | 259,488 |
| 2024-10-10 | 2024-10-08 | 1.760 | 112,600 | -10,000 | 0.03% | 198,176 |
| 2024-10-09 | 2024-10-07 | 2.410 | 122,600 | +58,000 | 0.03% | 295,466 |
| 2024-10-04 | 2024-10-02 | 1.010 | 64,600 | -56,000 | 0.01% | 65,246 |
| 2024-10-02 | 2024-09-27 | 0.710 | 120,600 | +14,600 | 0.03% | 85,626 |
| 2024-09-23 | 2024-09-19 | 0.540 | 106,000 | +56,000 | 0.03% | 57,240 |
| 2024-05-20 | 2024-05-16 | 1.900 | 50,000 | -3,800 | 0.01% | 95,000 |
| 2024-05-14 | 2024-05-10 | 1.820 | 53,800 | -2,000 | 0.02% | 97,916 |
| 2024-05-07 | 2024-05-03 | 1.820 | 55,800 | -21,400 | 0.02% | 101,556 |
| 2024-04-26 | 2024-04-24 | 1.690 | 77,200 | +10,000 | 0.02% | 130,468 |
| 2024-04-10 | 2024-04-08 | 1.950 | 67,200 | -20,000 | 0.02% | 131,040 |
| 2024-03-18 | 2024-03-14 | 2.120 | 87,200 | -20,000 | 0.03% | 184,864 |
| 2024-03-08 | 2024-03-06 | 2.420 | 107,200 | +10,000 | 0.03% | 259,424 |
| 2024-01-10 | 2024-01-08 | 2.500 | 97,200 | +4,000 | 0.03% | 243,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 93,200 | +4,000 | 0.03% | 257,232 |
| 2023-12-27 | 2023-12-21 | 3.150 | 89,200 | -1,400 | 0.03% | 280,980 |
| 2023-12-21 | 2023-12-19 | 3.150 | 90,600 | +7,200 | 0.03% | 285,390 |
| 2023-12-11 | 2023-12-07 | 4.080 | 83,400 | +11,400 | 0.03% | 340,272 |
| 2023-12-04 | 2023-11-30 | 3.960 | 72,000 | -5,000 | 0.02% | 285,120 |
| 2023-12-01 | 2023-11-29 | 4.230 | 77,000 | -10,000 | 0.02% | 325,710 |
| 2023-11-24 | 2023-11-22 | 4.440 | 87,000 | +10,000 | 0.03% | 386,280 |
| 2023-11-23 | 2023-11-21 | 4.690 | 77,000 | +5,000 | 0.02% | 361,130 |
| 2023-11-21 | 2023-11-17 | 4.300 | 72,000 | -10,000 | 0.02% | 309,600 |
| 2023-11-17 | 2023-11-15 | 4.460 | 82,000 | +10,000 | 0.03% | 365,720 |
| 2023-11-08 | 2023-11-06 | 5.090 | 72,000 | -45,000 | 0.02% | 366,480 |
| 2023-11-07 | 2023-11-03 | 5.100 | 117,000 | -15,000 | 0.04% | 596,700 |
| 2023-11-06 | 2023-11-02 | 4.840 | 132,000 | +5,000 | 0.04% | 638,880 |
| 2023-11-03 | 2023-11-01 | 4.700 | 127,000 | +15,000 | 0.04% | 596,900 |
| 2023-11-01 | 2023-10-30 | 5.070 | 112,000 | +10,000 | 0.04% | 567,840 |
| 2023-10-31 | 2023-10-27 | 5.090 | 102,000 | +10,000 | 0.03% | 519,180 |
| 2023-10-27 | 2023-10-25 | 5.180 | 92,000 | -20,000 | 0.03% | 476,560 |
| 2023-10-20 | 2023-10-18 | 5.850 | 112,000 | +29,000 | 0.04% | 655,200 |
| 2023-10-19 | 2023-10-17 | 6.230 | 83,000 | +31,000 | 0.03% | 517,090 |
| 2023-10-17 | 2023-10-13 | 5.640 | 52,000 | +20,000 | 0.02% | 293,280 |
| 2023-10-12 | 2023-10-10 | 5.350 | 32,000 | -10,000 | 0.01% | 171,200 |
| 2023-10-09 | 2023-10-05 | 5.480 | 42,000 | -20,000 | 0.01% | 230,160 |
| 2023-10-04 | 2023-09-29 | 5.180 | 62,000 | -20,000 | 0.02% | 321,160 |
| 2023-09-22 | 2023-09-20 | 5.470 | 82,000 | -5,000 | 0.03% | 448,540 |
| 2023-09-21 | 2023-09-19 | 5.290 | 87,000 | +10,000 | 0.03% | 460,230 |
| 2023-09-11 | 2023-09-06 | 6.400 | 77,000 | +1,000 | 0.02% | 492,800 |
| 2023-08-22 | 2023-08-18 | 8.140 | 76,000 | +10,000 | 0.02% | 618,640 |
| 2023-08-21 | 2023-08-17 | 8.690 | 66,000 | -10,000 | 0.02% | 573,540 |
| 2023-08-14 | 2023-08-10 | 8.800 | 76,000 | +2,000 | 0.02% | 668,800 |
| 2023-08-11 | 2023-08-09 | 9.030 | 74,000 | -4,000 | 0.02% | 668,220 |
| 2023-08-07 | 2023-08-03 | 9.450 | 78,000 | +2,000 | 0.03% | 737,100 |
| 2023-08-04 | 2023-08-02 | 9.460 | 76,000 | +10,000 | 0.02% | 718,960 |
| 2023-08-03 | 2023-08-01 | 9.990 | 66,000 | +5,000 | 0.02% | 659,340 |
| 2023-08-01 | 2023-07-28 | 10.240 | 61,000 | +14,000 | 0.02% | 624,640 |
| 2023-07-31 | 2023-07-27 | 10.500 | 47,000 | +5,000 | 0.02% | 493,500 |
| 2023-07-28 | 2023-07-26 | 10.780 | 42,000 | +9,000 | 0.01% | 452,760 |
| 2023-07-27 | 2023-07-25 | 11.140 | 33,000 | -4,000 | 0.01% | 367,620 |
| 2023-07-26 | 2023-07-24 | 11.000 | 37,000 | -14,000 | 0.01% | 407,000 |
| 2023-07-25 | 2023-07-21 | 10.820 | 51,000 | +4,000 | 0.02% | 551,820 |
| 2023-07-21 | 2023-07-19 | 11.020 | 47,000 | -10,000 | 0.02% | 517,940 |
| 2023-07-20 | 2023-07-18 | 10.500 | 57,000 | -5,000 | 0.02% | 598,500 |
| 2023-07-19 | 2023-07-14 | 10.840 | 62,000 | +10,000 | 0.02% | 672,080 |
| 2023-07-18 | 2023-07-13 | 10.540 | 52,000 | +15,000 | 0.02% | 548,080 |
| 2023-07-14 | 2023-07-12 | 10.300 | 37,000 | +14,000 | 0.01% | 381,100 |
| 2023-07-13 | 2023-07-11 | 10.980 | 23,000 | +2,000 | 0.01% | 252,540 |
| 2023-07-12 | 2023-07-10 | 11.260 | 21,000 | -15,000 | 0.01% | 236,460 |
| 2023-07-11 | 2023-07-07 | 9.950 | 36,000 | +17,000 | 0.01% | 358,200 |
| 2023-07-07 | 2023-07-05 | 11.080 | 19,000 | -44,000 | 0.01% | 210,520 |
| 2023-07-06 | 2023-07-04 | 9.340 | 63,000 | +1,000 | 0.02% | 588,420 |
| 2023-07-03 | 2023-06-29 | 8.930 | 62,000 | -5,000 | 0.02% | 553,660 |
| 2023-06-29 | 2023-06-27 | 8.820 | 67,000 | +4,000 | 0.02% | 590,940 |
| 2023-06-27 | 2023-06-23 | 9.160 | 63,000 | +10,000 | 0.02% | 577,080 |
| 2023-06-26 | 2023-06-21 | 9.130 | 53,000 | -11,200 | 0.02% | 483,890 |
| 2023-06-20 | 2023-06-16 | 8.950 | 64,200 | +1,200 | 0.02% | 574,590 |
| 2023-06-19 | 2023-06-15 | 9.130 | 63,000 | -2,400 | 0.02% | 575,190 |
| 2023-06-16 | 2023-06-14 | 8.660 | 65,400 | +10,000 | 0.02% | 566,364 |
| 2023-06-08 | 2023-06-06 | 8.570 | 55,400 | +2,400 | 0.02% | 474,778 |
| 2023-06-07 | 2023-06-05 | 8.880 | 53,000 | -2,400 | 0.02% | 470,640 |
| 2023-06-01 | 2023-05-30 | 8.940 | 55,400 | -20,000 | 0.02% | 495,276 |
| 2023-05-29 | 2023-05-24 | 9.070 | 75,400 | +20,000 | 0.02% | 683,878 |
| 2023-05-25 | 2023-05-23 | 8.720 | 55,400 | +2,400 | 0.02% | 483,088 |
| 2023-05-24 | 2023-05-22 | 8.540 | 53,000 | +2,000 | 0.02% | 452,620 |
| 2023-05-22 | 2023-05-18 | 9.810 | 51,000 | +12,000 | 0.02% | 500,310 |
| 2023-05-19 | 2023-05-17 | 10.620 | 39,000 | +10,000 | 0.01% | 414,180 |
| 2023-05-18 | 2023-05-16 | 11.760 | 29,000 | -600 | 0.01% | 341,040 |
| 2023-05-17 | 2023-05-15 | 10.700 | 29,600 | -6,400 | 0.01% | 316,720 |
| 2023-05-12 | 2023-05-10 | 9.940 | 36,000 | -20,000 | 0.01% | 357,840 |
| 2023-04-26 | 2023-04-24 | 8.280 | 56,000 | +10,000 | 0.02% | 463,680 |
| 2023-04-19 | 2023-04-17 | 10.760 | 46,000 | -6,000 | 0.01% | 494,960 |
| 2023-04-13 | 2023-04-11 | 10.900 | 52,000 | -5,000 | 0.02% | 566,800 |
| 2023-04-12 | 2023-04-06 | 10.300 | 57,000 | +5,000 | 0.02% | 587,100 |
| 2023-04-03 | 2023-03-30 | 11.420 | 52,000 | +5,000 | 0.02% | 593,840 |
| 2023-03-31 | 2023-03-29 | 11.840 | 47,000 | +17,000 | 0.02% | 556,480 |
| 2023-03-30 | 2023-03-28 | 12.460 | 30,000 | -19,600 | 0.01% | 373,800 |
| 2023-03-28 | 2023-03-24 | 11.720 | 49,600 | +16,000 | 0.02% | 581,312 |
| 2023-03-27 | 2023-03-23 | 12.440 | 33,600 | +2,600 | 0.01% | 417,984 |
| 2023-03-23 | 2023-03-21 | 13.240 | 31,000 | -13,000 | 0.01% | 410,440 |
| 2023-03-22 | 2023-03-20 | 13.160 | 44,000 | +3,000 | 0.01% | 579,040 |
| 2023-03-21 | 2023-03-17 | 12.980 | 41,000 | -6,000 | 0.01% | 532,180 |
| 2023-03-20 | 2023-03-16 | 12.240 | 47,000 | -5,000 | 0.02% | 575,280 |
| 2023-03-17 | 2023-03-15 | 12.380 | 52,000 | +5,800 | 0.02% | 643,760 |
| 2023-03-16 | 2023-03-14 | 12.800 | 46,200 | -2,000 | 0.01% | 591,360 |
| 2023-03-15 | 2023-03-13 | 13.980 | 48,200 | +19,000 | 0.02% | 673,836 |
| 2023-03-14 | 2023-03-10 | 14.280 | 29,200 | +8,000 | 0.01% | 416,976 |
| 2023-03-13 | 2023-03-09 | 14.760 | 21,200 | +2,000 | 0.01% | 312,912 |
| 2023-03-10 | 2023-03-08 | 14.580 | 19,200 | +3,000 | 0.01% | 279,936 |
| 2023-03-09 | 2023-03-07 | 15.280 | 16,200 | +12,000 | 0.01% | 247,536 |
| 2023-03-08 | 2023-03-06 | 15.100 | 4,200 | -23,000 | 0.00% | 63,420 |
| 2023-03-07 | 2023-03-03 | 12.980 | 27,200 | +5,000 | 0.01% | 353,056 |
| 2023-03-03 | 2023-03-01 | 13.040 | 22,200 | -1,200 | 0.01% | 289,488 |
| 2023-03-02 | 2023-02-28 | 12.560 | 23,400 | +14,000 | 0.01% | 293,904 |
| 2023-03-01 | 2023-02-27 | 13.320 | 9,400 | -10,000 | 0.00% | 125,208 |
| 2023-02-28 | 2023-02-24 | 13.120 | 19,400 | +15,000 | 0.01% | 254,528 |
| 2023-02-27 | 2023-02-23 | 12.800 | 4,400 | -5,000 | 0.00% | 56,320 |
| 2023-02-24 | 2023-02-22 | 12.780 | 9,400 | -13,800 | 0.00% | 120,132 |
| 2023-02-23 | 2023-02-21 | 10.160 | 23,200 | +9,600 | 0.01% | 235,712 |
| 2023-02-22 | 2023-02-20 | 11.480 | 13,600 | +1,000 | 0.00% | 156,128 |
| 2023-02-21 | 2023-02-17 | 11.240 | 12,600 | +6,000 | 0.00% | 141,624 |
| 2023-02-17 | 2023-02-15 | 14.900 | 6,600 | -26,800 | 0.00% | 98,340 |
| 2023-02-16 | 2023-02-14 | 12.600 | 33,400 | -6,000 | 0.01% | 420,840 |
| 2023-02-15 | 2023-02-13 | 10.980 | 39,400 | -1,000 | 0.01% | 432,612 |
| 2023-02-14 | 2023-02-10 | 10.500 | 40,400 | -10,000 | 0.01% | 424,200 |
| 2023-02-13 | 2023-02-09 | 9.640 | 50,400 | -29,600 | 0.02% | 485,856 |
| 2023-02-10 | 2023-02-08 | 8.930 | 80,000 | +10,400 | 0.03% | 714,400 |
| 2023-02-09 | 2023-02-07 | 8.590 | 69,600 | +35,600 | 0.02% | 597,864 |
| 2023-02-08 | 2023-02-06 | 7.570 | 34,000 | +10,000 | 0.01% | 257,380 |
| 2023-02-07 | 2023-02-03 | 8.030 | 24,000 | -2,000 | 0.01% | 192,720 |
| 2023-02-06 | 2023-02-02 | 6.540 | 26,000 | +5,000 | 0.01% | 170,040 |
| 2023-01-20 | 2023-01-18 | 5.590 | 21,000 | +5,000 | 0.01% | 117,390 |
| 2023-01-16 | 2023-01-12 | 6.520 | 16,000 | -20,000 | 0.01% | 104,320 |
| 2023-01-12 | 2023-01-10 | 6.740 | 36,000 | +7,000 | 0.01% | 242,640 |
| 2023-01-11 | 2023-01-09 | 7.180 | 29,000 | -3,000 | 0.01% | 208,220 |
| 2023-01-06 | 2023-01-04 | 6.590 | 32,000 | -20,000 | 0.01% | 210,880 |
| 2022-12-29 | 2022-12-23 | 5.940 | 52,000 | +20,000 | 0.02% | 308,880 |
| 2022-12-23 | 2022-12-21 | 6.330 | 32,000 | -5,000 | 0.01% | 202,560 |
| 2022-12-21 | 2022-12-19 | 6.400 | 37,000 | +3,000 | 0.01% | 236,800 |
| 2022-12-19 | 2022-12-15 | 7.330 | 34,000 | +20,000 | 0.01% | 249,220 |
| 2022-12-15 | 2022-12-13 | 7.590 | 14,000 | +5,000 | 0.00% | 106,260 |
| 2022-12-13 | 2022-12-09 | 7.800 | 9,000 | -5,000 | 0.00% | 70,200 |
| 2022-12-12 | 2022-12-08 | 8.090 | 14,000 | +5,000 | 0.00% | 113,260 |
| 2022-12-08 | 2022-12-06 | 8.190 | 9,000 | -5,000 | 0.00% | 73,710 |
| 2022-11-30 | 2022-11-28 | 4.640 | 14,000 | -10,000 | 0.00% | 64,960 |
| 2022-11-28 | 2022-11-24 | 5.520 | 24,000 | +15,000 | 0.01% | 132,480 |
| 2022-10-12 | 2022-10-10 | 9.900 | 9,000 | +1,000 | 0.00% | 89,100 |
| 2022-10-07 | 2022-10-05 | 12.200 | 8,000 | -3,000 | 0.00% | 97,600 |
| 2022-10-05 | 2022-09-30 | 11.080 | 11,000 | -190,000 | 0.00% | 121,880 |
| 2022-10-03 | 2022-09-29 | 11.360 | 201,000 | -9,000 | 0.07% | 2,283,360 |
| 2022-09-30 | 2022-09-28 | 11.920 | 210,000 | -97,000 | 0.07% | 2,503,200 |
| 2022-09-29 | 2022-09-27 | 11.980 | 307,000 | -100,000 | 0.10% | 3,677,860 |
| 2022-09-23 | 2022-09-21 | 12.660 | 407,000 | +4,000 | 0.13% | 5,152,620 |
| 2022-09-20 | 2022-09-16 | 13.920 | 403,000 | -200 | 0.13% | 5,609,760 |
| 2022-09-19 | 2022-09-15 | 14.360 | 403,200 | +200 | 0.13% | 5,789,952 |
| 2022-09-15 | 2022-09-13 | 13.200 | 403,000 | +1,800 | 0.13% | 5,319,600 |
| 2022-09-14 | 2022-09-09 | 14.120 | 401,200 | +400,000 | 0.13% | 5,664,944 |
| 2022-09-09 | 2022-09-07 | 14.760 | 1,200 | +200 | 0.00% | 17,712 |
| 2022-05-31 | 2022-05-27 | 20.850 | 1,000 | -1,000 | 0.00% | 20,850 |
| 2022-05-27 | 2022-05-25 | 19.000 | 2,000 | -4,000 | 0.00% | 38,000 |
| 2022-05-26 | 2022-05-24 | 19.660 | 6,000 | +5,000 | 0.00% | 117,960 |
| 2022-05-23 | 2022-05-19 | 21.050 | 1,000 | -1,000 | 0.00% | 21,050 |
| 2022-05-18 | 2022-05-16 | 22.000 | 2,000 | +1,000 | 0.00% | 44,000 |
| 2022-04-14 | 2022-04-12 | 18.020 | 1,000 | -3,200 | 0.00% | 18,020 |
| 2022-04-13 | 2022-04-11 | 18.320 | 4,200 | +3,200 | 0.00% | 76,944 |
| 2021-08-23 | 2021-08-19 | 32.200 | 1,000 | -3,000 | 0.00% | 32,200 |
| 2021-08-17 | 2021-08-13 | 34.250 | 4,000 | +2,600 | 0.00% | 137,000 |
| 2021-08-16 | 2021-08-12 | 36.300 | 1,400 | +400 | 0.00% | 50,820 |
| 2021-07-29 | 2021-07-27 | 31.950 | 1,000 | -3,200 | 0.00% | 31,950 |
| 2021-07-27 | 2021-07-23 | 34.550 | 4,200 | +1,000 | 0.00% | 145,110 |
| 2021-07-26 | 2021-07-22 | 37.100 | 3,200 | -200 | 0.00% | 118,720 |
| 2021-07-23 | 2021-07-21 | 37.800 | 3,400 | -5,200 | 0.00% | 128,520 |
| 2021-07-21 | 2021-07-19 | 40.100 | 8,600 | -3,400 | 0.00% | 344,860 |
| 2021-07-20 | 2021-07-16 | 38.600 | 12,000 | -2,200 | 0.00% | 463,200 |
| 2021-07-19 | 2021-07-15 | 40.800 | 14,200 | +2,200 | 0.00% | 579,360 |
| 2021-07-12 | 2021-07-08 | 36.400 | 12,000 | +2,000 | 0.00% | 436,800 |
| 2021-07-08 | 2021-07-06 | 32.100 | 10,000 | +3,600 | 0.00% | 321,000 |
| 2021-07-07 | 2021-07-05 | 29.850 | 6,400 | +6,400 | 0.00% | 191,040 |
| 2021-07-06 | 2021-07-02 | 29.200 | 0 | -5,000 | ||
| 2021-07-05 | 2021-06-30 | 27.000 | 5,000 | +5,000 | 0.00% | 135,000 |
| 2021-06-08 | 2021-06-04 | 27.000 | 0 | -3,800 | ||
| 2021-06-07 | 2021-06-03 | 27.000 | 3,800 | +3,800 | 0.00% | 102,600 |
| 2021-05-31 | 2021-05-27 | 25.500 | 0 | -5,000 | ||
| 2021-05-18 | 2021-05-14 | 27.000 | 5,000 | +5,000 | 0.00% | 135,000 |
| 2021-05-17 | 2021-05-13 | 26.450 | 0 | -5,000 | ||
| 2021-05-06 | 2021-05-04 | 24.000 | 5,000 | +5,000 | 0.00% | 120,000 |
| 2020-07-15 | 2020-07-13 | 1.460 | 0 | -5,000 | ||
| 2020-04-03 | 2020-04-01 | 1.390 | 5,000 | -20,000 | 0.00% | 6,950 |
| 2019-12-23 | 2019-12-19 | 2.230 | 25,000 | -10,000 | 0.01% | 55,750 |
| 2019-12-18 | 2019-12-16 | 2.130 | 35,000 | +30,000 | 0.01% | 74,550 |
| 2019-12-16 | 2019-12-12 | 2.280 | 5,000 | -65,000 | 0.00% | 11,400 |
| 2019-12-13 | 2019-12-11 | 1.870 | 70,000 | +65,000 | 0.02% | 130,900 |
| 2019-02-27 | 2019-02-25 | 1.620 | 5,000 | -10,000 | 0.00% | 8,100 |
| 2018-08-20 | 2018-08-16 | 1.450 | 15,000 | 0.01% | 21,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy